Format IAGA-2002 | Source of Data IPGP (France) | Station Name Chambon la Foret | IAGA Code CLF | Geodetic Latitude 48.025 | Geodetic Longitude 2.260 | Elevation 145.0 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.2 second | Data Interval Type Filtered 1-second | Data Type definitive | # | # File added to the data base on the 2020-01-29 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # DOI citation: http://dx.doi.org/10.18715/BCMT.MAG.DEF | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 24 bits digitizer and a | # Gaussian filter of 15 coefficients. | DATE TIME DOY CLFX CLFY CLFZ CLFF | 2017-05-30 00:00:00.000 150 21213.85 203.35 42938.98 47893.86 2017-05-30 00:00:01.000 150 21213.86 203.36 42938.98 47893.85 2017-05-30 00:00:02.000 150 21213.85 203.34 42938.98 47893.88 2017-05-30 00:00:03.000 150 21213.85 203.32 42939.02 47893.87 2017-05-30 00:00:04.000 150 21213.88 203.30 42939.03 47893.88 2017-05-30 00:00:05.000 150 21213.91 203.28 42939.05 47893.92 2017-05-30 00:00:06.000 150 21213.92 203.29 42939.06 47893.97 2017-05-30 00:00:07.000 150 21213.89 203.27 42939.07 47893.93 2017-05-30 00:00:08.000 150 21213.91 203.28 42939.06 47893.94 2017-05-30 00:00:09.000 150 21213.94 203.29 42939.08 47893.99 2017-05-30 00:00:10.000 150 21213.96 203.30 42939.10 47893.98 2017-05-30 00:00:11.000 150 21214.00 203.33 42939.13 47893.98 2017-05-30 00:00:12.000 150 21214.04 203.30 42939.12 47894.00 2017-05-30 00:00:13.000 150 21214.10 203.30 42939.09 47894.03 2017-05-30 00:00:14.000 150 21214.12 203.31 42939.08 47894.07 2017-05-30 00:00:15.000 150 21214.15 203.31 42939.11 47894.10 2017-05-30 00:00:16.000 150 21214.13 203.30 42939.11 47894.10 2017-05-30 00:00:17.000 150 21214.09 203.30 42939.10 47894.09 2017-05-30 00:00:18.000 150 21214.02 203.34 42939.09 47894.06 2017-05-30 00:00:19.000 150 21213.96 203.38 42939.09 47894.05 2017-05-30 00:00:20.000 150 21213.94 203.41 42939.07 47893.99 2017-05-30 00:00:21.000 150 21213.89 203.42 42939.04 47893.97 2017-05-30 00:00:22.000 150 21213.89 203.43 42939.04 47893.90 2017-05-30 00:00:23.000 150 21213.87 203.41 42939.05 47893.93 2017-05-30 00:00:24.000 150 21213.88 203.42 42939.02 47893.88 2017-05-30 00:00:25.000 150 21213.85 203.45 42939.02 47893.88 2017-05-30 00:00:26.000 150 21213.84 203.44 42939.02 47893.87 2017-05-30 00:00:27.000 150 21213.83 203.46 42939.01 47893.85 2017-05-30 00:00:28.000 150 21213.81 203.46 42938.99 47893.84 2017-05-30 00:00:29.000 150 21213.82 203.47 42938.99 47893.83 2017-05-30 00:00:30.000 150 21213.84 203.46 42939.01 47893.84 2017-05-30 00:00:31.000 150 21213.82 203.46 42938.98 47893.84 2017-05-30 00:00:32.000 150 21213.84 203.47 42938.99 47893.82 2017-05-30 00:00:33.000 150 21213.84 203.46 42938.97 47893.82 2017-05-30 00:00:34.000 150 21213.85 203.45 42938.96 47893.83 2017-05-30 00:00:35.000 150 21213.85 203.45 42938.97 47893.82 2017-05-30 00:00:36.000 150 21213.84 203.45 42938.97 47893.82 2017-05-30 00:00:37.000 150 21213.83 203.44 42938.93 47893.84 2017-05-30 00:00:38.000 150 21213.83 203.45 42938.93 47893.82 2017-05-30 00:00:39.000 150 21213.81 203.42 42938.95 47893.80 2017-05-30 00:00:40.000 150 21213.81 203.42 42938.96 47893.85 2017-05-30 00:00:41.000 150 21213.82 203.42 42938.95 47893.81 2017-05-30 00:00:42.000 150 21213.81 203.43 42938.97 47893.83 2017-05-30 00:00:43.000 150 21213.80 203.45 42938.97 47893.81 2017-05-30 00:00:44.000 150 21213.81 203.45 42938.97 47893.83 2017-05-30 00:00:45.000 150 21213.80 203.44 42938.97 47893.84 2017-05-30 00:00:46.000 150 21213.79 203.42 42938.97 47893.81 2017-05-30 00:00:47.000 150 21213.79 203.41 42938.96 47893.84 2017-05-30 00:00:48.000 150 21213.79 203.43 42938.97 47893.82 2017-05-30 00:00:49.000 150 21213.80 203.42 42938.98 47893.79 2017-05-30 00:00:50.000 150 21213.78 203.42 42939.01 47893.84 2017-05-30 00:00:51.000 150 21213.77 203.42 42939.00 47893.83 2017-05-30 00:00:52.000 150 21213.78 203.40 42939.00 47893.83 2017-05-30 00:00:53.000 150 21213.81 203.41 42938.99 47893.84 2017-05-30 00:00:54.000 150 21213.78 203.42 42938.97 47893.82 2017-05-30 00:00:55.000 150 21213.78 203.43 42939.01 47893.82 2017-05-30 00:00:56.000 150 21213.79 203.42 42939.02 47893.82 2017-05-30 00:00:57.000 150 21213.78 203.44 42938.99 47893.85 2017-05-30 00:00:58.000 150 21213.79 203.41 42938.99 47893.82 2017-05-30 00:00:59.000 150 21213.77 203.41 42938.99 47893.83 2017-05-30 00:01:00.000 150 21213.78 203.41 42938.99 47893.85 2017-05-30 00:01:01.000 150 21213.79 203.43 42939.02 47893.83 2017-05-30 00:01:02.000 150 21213.78 203.43 42939.02 47893.83 2017-05-30 00:01:03.000 150 21213.78 203.43 42939.03 47893.82 2017-05-30 00:01:04.000 150 21213.76 203.44 42939.01 47893.84 2017-05-30 00:01:05.000 150 21213.74 203.46 42939.02 47893.81 2017-05-30 00:01:06.000 150 21213.76 203.43 42939.02 47893.86 2017-05-30 00:01:07.000 150 21213.76 203.44 42939.00 47893.84 2017-05-30 00:01:08.000 150 21213.74 203.44 42939.02 47893.82 2017-05-30 00:01:09.000 150 21213.73 203.45 42939.02 47893.85 2017-05-30 00:01:10.000 150 21213.74 203.44 42939.02 47893.85 2017-05-30 00:01:11.000 150 21213.74 203.49 42939.02 47893.82 2017-05-30 00:01:12.000 150 21213.75 203.50 42938.99 47893.82 2017-05-30 00:01:13.000 150 21213.77 203.46 42938.99 47893.82 2017-05-30 00:01:14.000 150 21213.76 203.50 42938.96 47893.82 2017-05-30 00:01:15.000 150 21213.78 203.48 42938.97 47893.80 2017-05-30 00:01:16.000 150 21213.79 203.49 42938.99 47893.84 2017-05-30 00:01:17.000 150 21213.77 203.50 42938.97 47893.82 2017-05-30 00:01:18.000 150 21213.79 203.50 42938.98 47893.80 2017-05-30 00:01:19.000 150 21213.75 203.50 42938.99 47893.81 2017-05-30 00:01:20.000 150 21213.75 203.50 42938.97 47893.80 2017-05-30 00:01:21.000 150 21213.77 203.50 42939.01 47893.81 2017-05-30 00:01:22.000 150 21213.77 203.50 42938.98 47893.82 2017-05-30 00:01:23.000 150 21213.76 203.50 42938.98 47893.82 2017-05-30 00:01:24.000 150 21213.78 203.49 42938.97 47893.81 2017-05-30 00:01:25.000 150 21213.77 203.49 42938.97 47893.80 2017-05-30 00:01:26.000 150 21213.76 203.47 42938.98 47893.85 2017-05-30 00:01:27.000 150 21213.81 203.46 42939.03 47893.85 2017-05-30 00:01:28.000 150 21213.81 203.46 42939.01 47893.84 2017-05-30 00:01:29.000 150 21213.79 203.46 42938.99 47893.82 2017-05-30 00:01:30.000 150 21213.81 203.44 42939.02 47893.83 2017-05-30 00:01:31.000 150 21213.83 203.42 42939.04 47893.85 2017-05-30 00:01:32.000 150 21213.82 203.43 42939.03 47893.87 2017-05-30 00:01:33.000 150 21213.85 203.41 42939.05 47893.89 2017-05-30 00:01:34.000 150 21213.84 203.41 42939.03 47893.89 2017-05-30 00:01:35.000 150 21213.81 203.42 42939.06 47893.93 2017-05-30 00:01:36.000 150 21213.85 203.41 42939.06 47893.90 2017-05-30 00:01:37.000 150 21213.82 203.43 42939.07 47893.91 2017-05-30 00:01:38.000 150 21213.82 203.45 42939.06 47893.91 2017-05-30 00:01:39.000 150 21213.81 203.44 42939.03 47893.91 2017-05-30 00:01:40.000 150 21213.82 203.44 42939.06 47893.92 2017-05-30 00:01:41.000 150 21213.83 203.43 42939.05 47893.92 2017-05-30 00:01:42.000 150 21213.84 203.44 42939.07 47893.92 2017-05-30 00:01:43.000 150 21213.84 203.43 42939.05 47893.93 2017-05-30 00:01:44.000 150 21213.80 203.41 42939.03 47893.88 2017-05-30 00:01:45.000 150 21213.80 203.40 42939.04 47893.94 2017-05-30 00:01:46.000 150 21213.85 203.38 42939.04 47893.90 2017-05-30 00:01:47.000 150 21213.84 203.39 42939.03 47893.91 2017-05-30 00:01:48.000 150 21213.83 203.39 42939.07 47893.92 2017-05-30 00:01:49.000 150 21213.84 203.38 42939.07 47893.95 2017-05-30 00:01:50.000 150 21213.85 203.38 42939.05 47893.91 2017-05-30 00:01:51.000 150 21213.85 203.40 42939.01 47893.92 2017-05-30 00:01:52.000 150 21213.83 203.40 42939.02 47893.89 2017-05-30 00:01:53.000 150 21213.81 203.42 42939.03 47893.90 2017-05-30 00:01:54.000 150 21213.78 203.46 42939.01 47893.85 2017-05-30 00:01:55.000 150 21213.74 203.48 42938.97 47893.85 2017-05-30 00:01:56.000 150 21213.73 203.49 42938.95 47893.78 2017-05-30 00:01:57.000 150 21213.72 203.50 42938.95 47893.77 2017-05-30 00:01:58.000 150 21213.73 203.50 42938.91 47893.79 2017-05-30 00:01:59.000 150 21213.74 203.51 42938.92 47893.74 2017-05-30 00:02:00.000 150 21213.73 203.49 42938.89 47893.75 2017-05-30 00:02:01.000 150 21213.72 203.49 42938.87 47893.73 2017-05-30 00:02:02.000 150 21213.73 203.46 42938.89 47893.75 2017-05-30 00:02:03.000 150 21213.74 203.43 42938.88 47893.72 2017-05-30 00:02:04.000 150 21213.73 203.43 42938.88 47893.73 2017-05-30 00:02:05.000 150 21213.77 203.40 42938.88 47893.75 2017-05-30 00:02:06.000 150 21213.81 203.42 42938.93 47893.75 2017-05-30 00:02:07.000 150 21213.82 203.43 42938.92 47893.77 2017-05-30 00:02:08.000 150 21213.77 203.44 42938.91 47893.79 2017-05-30 00:02:09.000 150 21213.76 203.46 42938.94 47893.78 2017-05-30 00:02:10.000 150 21213.78 203.44 42938.95 47893.80 2017-05-30 00:02:11.000 150 21213.79 203.44 42938.93 47893.79 2017-05-30 00:02:12.000 150 21213.77 203.43 42938.95 47893.79 2017-05-30 00:02:13.000 150 21213.79 203.41 42938.95 47893.77 2017-05-30 00:02:14.000 150 21213.80 203.42 42938.95 47893.79 2017-05-30 00:02:15.000 150 21213.77 203.43 42938.94 47893.79 2017-05-30 00:02:16.000 150 21213.81 203.43 42938.95 47893.81 2017-05-30 00:02:17.000 150 21213.79 203.45 42938.95 47893.79 2017-05-30 00:02:18.000 150 21213.79 203.43 42938.94 47893.78 2017-05-30 00:02:19.000 150 21213.81 203.43 42938.93 47893.75 2017-05-30 00:02:20.000 150 21213.80 203.47 42938.94 47893.76 2017-05-30 00:02:21.000 150 21213.78 203.47 42938.90 47893.77 2017-05-30 00:02:22.000 150 21213.79 203.45 42938.91 47893.76 2017-05-30 00:02:23.000 150 21213.80 203.42 42938.92 47893.78 2017-05-30 00:02:24.000 150 21213.77 203.40 42938.92 47893.74 2017-05-30 00:02:25.000 150 21213.80 203.38 42938.94 47893.79 2017-05-30 00:02:26.000 150 21213.82 203.38 42938.97 47893.80 2017-05-30 00:02:27.000 150 21213.84 203.37 42938.97 47893.82 2017-05-30 00:02:28.000 150 21213.85 203.37 42938.94 47893.79 2017-05-30 00:02:29.000 150 21213.80 203.37 42938.97 47893.81 2017-05-30 00:02:30.000 150 21213.77 203.38 42938.95 47893.81 2017-05-30 00:02:31.000 150 21213.78 203.36 42938.96 47893.82 2017-05-30 00:02:32.000 150 21213.81 203.36 42938.96 47893.78 2017-05-30 00:02:33.000 150 21213.83 203.35 42938.95 47893.82 2017-05-30 00:02:34.000 150 21213.81 203.35 42938.97 47893.80 2017-05-30 00:02:35.000 150 21213.83 203.34 42938.97 47893.82 2017-05-30 00:02:36.000 150 21213.85 203.36 42938.95 47893.80 2017-05-30 00:02:37.000 150 21213.81 203.36 42938.95 47893.79 2017-05-30 00:02:38.000 150 21213.85 203.35 42938.99 47893.79 2017-05-30 00:02:39.000 150 21213.84 203.35 42938.96 47893.81 2017-05-30 00:02:40.000 150 21213.83 203.33 42938.94 47893.79 2017-05-30 00:02:41.000 150 21213.84 203.34 42938.95 47893.81 2017-05-30 00:02:42.000 150 21213.85 203.33 42938.95 47893.78 2017-05-30 00:02:43.000 150 21213.83 203.31 42938.91 47893.81 2017-05-30 00:02:44.000 150 21213.81 203.32 42938.89 47893.78 2017-05-30 00:02:45.000 150 21213.85 203.31 42938.91 47893.81 2017-05-30 00:02:46.000 150 21213.84 203.31 42938.92 47893.78 2017-05-30 00:02:47.000 150 21213.82 203.31 42938.90 47893.81 2017-05-30 00:02:48.000 150 21213.86 203.31 42938.88 47893.81 2017-05-30 00:02:49.000 150 21213.86 203.32 42938.92 47893.80 2017-05-30 00:02:50.000 150 21213.86 203.32 42938.91 47893.81 2017-05-30 00:02:51.000 150 21213.87 203.32 42938.91 47893.81 2017-05-30 00:02:52.000 150 21213.90 203.29 42938.92 47893.82 2017-05-30 00:02:53.000 150 21213.92 203.30 42938.88 47893.81 2017-05-30 00:02:54.000 150 21213.89 203.29 42938.92 47893.83 2017-05-30 00:02:55.000 150 21213.90 203.27 42938.98 47893.83 2017-05-30 00:02:56.000 150 21213.92 203.26 42938.95 47893.84 2017-05-30 00:02:57.000 150 21213.91 203.25 42938.93 47893.84 2017-05-30 00:02:58.000 150 21213.91 203.28 42938.91 47893.87 2017-05-30 00:02:59.000 150 21213.92 203.27 42938.94 47893.84 2017-05-30 00:03:00.000 150 21213.93 203.27 42938.95 47893.86 2017-05-30 00:03:01.000 150 21213.93 203.26 42938.98 47893.88 2017-05-30 00:03:02.000 150 21213.96 203.26 42938.99 47893.86 2017-05-30 00:03:03.000 150 21213.94 203.27 42938.96 47893.89 2017-05-30 00:03:04.000 150 21213.95 203.25 42938.96 47893.87 2017-05-30 00:03:05.000 150 21213.94 203.29 42938.93 47893.89 2017-05-30 00:03:06.000 150 21213.93 203.29 42938.93 47893.88 2017-05-30 00:03:07.000 150 21213.95 203.25 42938.93 47893.87 2017-05-30 00:03:08.000 150 21213.97 203.25 42938.98 47893.87 2017-05-30 00:03:09.000 150 21213.95 203.26 42938.98 47893.87 2017-05-30 00:03:10.000 150 21213.95 203.27 42938.98 47893.88 2017-05-30 00:03:11.000 150 21213.97 203.29 42938.97 47893.89 2017-05-30 00:03:12.000 150 21213.95 203.27 42938.93 47893.84 2017-05-30 00:03:13.000 150 21213.96 203.25 42938.93 47893.85 2017-05-30 00:03:14.000 150 21213.95 203.26 42938.91 47893.87 2017-05-30 00:03:15.000 150 21214.00 203.24 42938.96 47893.85 2017-05-30 00:03:16.000 150 21213.99 203.29 42938.94 47893.87 2017-05-30 00:03:17.000 150 21213.99 203.27 42938.91 47893.84 2017-05-30 00:03:18.000 150 21214.02 203.29 42938.92 47893.87 2017-05-30 00:03:19.000 150 21214.02 203.30 42938.92 47893.86 2017-05-30 00:03:20.000 150 21214.04 203.27 42938.93 47893.88 2017-05-30 00:03:21.000 150 21214.07 203.24 42938.92 47893.91 2017-05-30 00:03:22.000 150 21214.10 203.22 42938.95 47893.92 2017-05-30 00:03:23.000 150 21214.13 203.23 42938.98 47893.92 2017-05-30 00:03:24.000 150 21214.15 203.22 42939.01 47893.96 2017-05-30 00:03:25.000 150 21214.18 203.24 42939.01 47893.96 2017-05-30 00:03:26.000 150 21214.19 203.24 42938.98 47894.00 2017-05-30 00:03:27.000 150 21214.16 203.22 42939.00 47894.00 2017-05-30 00:03:28.000 150 21214.19 203.24 42939.00 47893.97 2017-05-30 00:03:29.000 150 21214.22 203.25 42939.01 47893.99 2017-05-30 00:03:30.000 150 21214.20 203.25 42939.01 47893.99 2017-05-30 00:03:31.000 150 21214.18 203.25 42938.96 47894.01 2017-05-30 00:03:32.000 150 21214.20 203.24 42938.95 47894.00 2017-05-30 00:03:33.000 150 21214.20 203.24 42938.94 47894.01 2017-05-30 00:03:34.000 150 21214.21 203.26 42938.95 47894.01 2017-05-30 00:03:35.000 150 21214.21 203.26 42938.95 47893.98 2017-05-30 00:03:36.000 150 21214.20 203.26 42938.96 47893.97 2017-05-30 00:03:37.000 150 21214.22 203.26 42938.96 47894.02 2017-05-30 00:03:38.000 150 21214.20 203.27 42938.98 47893.98 2017-05-30 00:03:39.000 150 21214.21 203.26 42938.99 47894.01 2017-05-30 00:03:40.000 150 21214.21 203.23 42938.98 47893.98 2017-05-30 00:03:41.000 150 21214.20 203.23 42938.96 47893.99 2017-05-30 00:03:42.000 150 21214.20 203.23 42938.99 47894.01 2017-05-30 00:03:43.000 150 21214.16 203.23 42938.98 47893.99 2017-05-30 00:03:44.000 150 21214.15 203.23 42938.97 47893.98 2017-05-30 00:03:45.000 150 21214.11 203.24 42938.95 47893.96 2017-05-30 00:03:46.000 150 21214.08 203.26 42938.95 47893.93 2017-05-30 00:03:47.000 150 21214.03 203.29 42938.92 47893.88 2017-05-30 00:03:48.000 150 21213.99 203.33 42938.91 47893.89 2017-05-30 00:03:49.000 150 21213.97 203.34 42938.93 47893.85 2017-05-30 00:03:50.000 150 21213.94 203.35 42938.90 47893.79 2017-05-30 00:03:51.000 150 21213.93 203.32 42938.93 47893.77 2017-05-30 00:03:52.000 150 21213.97 203.28 42938.90 47893.79 2017-05-30 00:03:53.000 150 21213.96 203.30 42938.87 47893.80 2017-05-30 00:03:54.000 150 21213.99 203.29 42938.89 47893.82 2017-05-30 00:03:55.000 150 21214.00 203.28 42938.90 47893.85 2017-05-30 00:03:56.000 150 21214.00 203.27 42938.89 47893.82 2017-05-30 00:03:57.000 150 21214.00 203.28 42938.87 47893.85 2017-05-30 00:03:58.000 150 21214.00 203.27 42938.90 47893.83 2017-05-30 00:03:59.000 150 21214.02 203.24 42938.90 47893.87 2017-05-30 00:04:00.000 150 21214.01 203.26 42938.92 47893.83 2017-05-30 00:04:01.000 150 21214.04 203.24 42938.91 47893.87 2017-05-30 00:04:02.000 150 21214.01 203.24 42938.86 47893.84 2017-05-30 00:04:03.000 150 21214.01 203.23 42938.88 47893.86 2017-05-30 00:04:04.000 150 21214.01 203.22 42938.94 47893.86 2017-05-30 00:04:05.000 150 21214.01 203.25 42938.90 47893.86 2017-05-30 00:04:06.000 150 21214.05 203.25 42938.89 47893.86 2017-05-30 00:04:07.000 150 21214.03 203.27 42938.91 47893.87 2017-05-30 00:04:08.000 150 21214.02 203.24 42938.91 47893.86 2017-05-30 00:04:09.000 150 21214.00 203.23 42938.92 47893.87 2017-05-30 00:04:10.000 150 21214.02 203.23 42938.92 47893.87 2017-05-30 00:04:11.000 150 21214.07 203.23 42938.89 47893.88 2017-05-30 00:04:12.000 150 21214.07 203.22 42938.91 47893.89 2017-05-30 00:04:13.000 150 21214.08 203.23 42938.91 47893.88 2017-05-30 00:04:14.000 150 21214.11 203.22 42938.92 47893.88 2017-05-30 00:04:15.000 150 21214.14 203.18 42938.92 47893.90 2017-05-30 00:04:16.000 150 21214.18 203.17 42938.93 47893.94 2017-05-30 00:04:17.000 150 21214.20 203.15 42938.95 47893.97 2017-05-30 00:04:18.000 150 21214.17 203.14 42938.99 47893.97 2017-05-30 00:04:19.000 150 21214.19 203.15 42938.98 47893.98 2017-05-30 00:04:20.000 150 21214.22 203.15 42938.95 47894.00 2017-05-30 00:04:21.000 150 21214.20 203.16 42938.95 47894.01 2017-05-30 00:04:22.000 150 21214.22 203.15 42938.96 47894.00 2017-05-30 00:04:23.000 150 21214.24 203.15 42939.00 47894.03 2017-05-30 00:04:24.000 150 21214.23 203.13 42938.98 47894.02 2017-05-30 00:04:25.000 150 21214.24 203.16 42938.98 47894.05 2017-05-30 00:04:26.000 150 21214.26 203.16 42938.99 47894.03 2017-05-30 00:04:27.000 150 21214.26 203.14 42939.00 47894.04 2017-05-30 00:04:28.000 150 21214.26 203.14 42939.00 47894.05 2017-05-30 00:04:29.000 150 21214.26 203.17 42938.99 47894.03 2017-05-30 00:04:30.000 150 21214.25 203.17 42938.98 47894.07 2017-05-30 00:04:31.000 150 21214.27 203.15 42938.99 47894.06 2017-05-30 00:04:32.000 150 21214.27 203.14 42938.99 47894.03 2017-05-30 00:04:33.000 150 21214.26 203.14 42938.99 47894.08 2017-05-30 00:04:34.000 150 21214.25 203.15 42939.04 47894.04 2017-05-30 00:04:35.000 150 21214.24 203.17 42939.02 47894.05 2017-05-30 00:04:36.000 150 21214.23 203.14 42939.02 47894.06 2017-05-30 00:04:37.000 150 21214.25 203.15 42939.00 47894.06 2017-05-30 00:04:38.000 150 21214.23 203.16 42938.99 47894.05 2017-05-30 00:04:39.000 150 21214.23 203.14 42939.00 47894.06 2017-05-30 00:04:40.000 150 21214.23 203.14 42939.01 47894.07 2017-05-30 00:04:41.000 150 21214.20 203.12 42939.00 47894.06 2017-05-30 00:04:42.000 150 21214.20 203.13 42939.04 47894.05 2017-05-30 00:04:43.000 150 21214.20 203.12 42939.04 47894.06 2017-05-30 00:04:44.000 150 21214.21 203.11 42939.02 47894.05 2017-05-30 00:04:45.000 150 21214.15 203.09 42939.04 47894.02 2017-05-30 00:04:46.000 150 21214.16 203.08 42939.03 47894.05 2017-05-30 00:04:47.000 150 21214.15 203.08 42939.03 47894.02 2017-05-30 00:04:48.000 150 21214.13 203.06 42939.05 47894.03 2017-05-30 00:04:49.000 150 21214.14 203.06 42939.05 47894.03 2017-05-30 00:04:50.000 150 21214.16 203.07 42939.03 47894.03 2017-05-30 00:04:51.000 150 21214.16 203.07 42939.03 47894.05 2017-05-30 00:04:52.000 150 21214.16 203.07 42939.04 47894.04 2017-05-30 00:04:53.000 150 21214.18 203.08 42939.04 47894.03 2017-05-30 00:04:54.000 150 21214.15 203.08 42939.03 47894.01 2017-05-30 00:04:55.000 150 21214.14 203.10 42938.99 47894.00 2017-05-30 00:04:56.000 150 21214.15 203.06 42939.01 47894.01 2017-05-30 00:04:57.000 150 21214.14 203.07 42939.02 47893.99 2017-05-30 00:04:58.000 150 21214.14 203.08 42939.02 47893.99 2017-05-30 00:04:59.000 150 21214.15 203.08 42939.04 47894.01 2017-05-30 00:05:00.000 150 21214.15 203.07 42939.02 47894.00 2017-05-30 00:05:01.000 150 21214.13 203.05 42939.01 47894.00 2017-05-30 00:05:02.000 150 21214.15 203.05 42938.98 47894.00 2017-05-30 00:05:03.000 150 21214.15 203.05 42939.02 47894.01 2017-05-30 00:05:04.000 150 21214.17 203.05 42939.02 47894.02 2017-05-30 00:05:05.000 150 21214.16 203.06 42938.98 47893.98 2017-05-30 00:05:06.000 150 21214.15 203.08 42939.01 47894.00 2017-05-30 00:05:07.000 150 21214.11 203.10 42938.98 47894.00 2017-05-30 00:05:08.000 150 21214.11 203.11 42938.98 47893.97 2017-05-30 00:05:09.000 150 21214.08 203.12 42938.98 47893.96 2017-05-30 00:05:10.000 150 21214.03 203.17 42938.91 47893.94 2017-05-30 00:05:11.000 150 21214.01 203.20 42938.87 47893.89 2017-05-30 00:05:12.000 150 21213.98 203.22 42938.88 47893.87 2017-05-30 00:05:13.000 150 21213.93 203.21 42938.89 47893.84 2017-05-30 00:05:14.000 150 21213.96 203.19 42938.88 47893.81 2017-05-30 00:05:15.000 150 21213.99 203.19 42938.87 47893.79 2017-05-30 00:05:16.000 150 21214.02 203.13 42938.91 47893.83 2017-05-30 00:05:17.000 150 21214.06 203.12 42938.92 47893.86 2017-05-30 00:05:18.000 150 21214.10 203.11 42938.94 47893.89 2017-05-30 00:05:19.000 150 21214.12 203.09 42938.95 47893.90 2017-05-30 00:05:20.000 150 21214.13 203.10 42938.96 47893.93 2017-05-30 00:05:21.000 150 21214.15 203.11 42938.96 47893.94 2017-05-30 00:05:22.000 150 21214.16 203.11 42938.95 47893.97 2017-05-30 00:05:23.000 150 21214.15 203.11 42938.94 47893.96 2017-05-30 00:05:24.000 150 21214.17 203.11 42938.94 47893.98 2017-05-30 00:05:25.000 150 21214.17 203.11 42938.95 47893.97 2017-05-30 00:05:26.000 150 21214.16 203.11 42938.95 47893.97 2017-05-30 00:05:27.000 150 21214.20 203.09 42938.94 47893.97 2017-05-30 00:05:28.000 150 21214.18 203.12 42938.95 47893.96 2017-05-30 00:05:29.000 150 21214.17 203.13 42938.94 47893.92 2017-05-30 00:05:30.000 150 21214.17 203.12 42938.92 47893.97 2017-05-30 00:05:31.000 150 21214.18 203.12 42938.93 47893.96 2017-05-30 00:05:32.000 150 21214.15 203.13 42938.90 47893.95 2017-05-30 00:05:33.000 150 21214.15 203.14 42938.93 47893.93 2017-05-30 00:05:34.000 150 21214.15 203.15 42938.90 47893.94 2017-05-30 00:05:35.000 150 21214.16 203.14 42938.92 47893.93 2017-05-30 00:05:36.000 150 21214.16 203.10 42938.94 47893.93 2017-05-30 00:05:37.000 150 21214.14 203.12 42938.94 47893.95 2017-05-30 00:05:38.000 150 21214.11 203.14 42938.93 47893.96 2017-05-30 00:05:39.000 150 21214.12 203.15 42938.96 47893.93 2017-05-30 00:05:40.000 150 21214.14 203.14 42938.92 47893.94 2017-05-30 00:05:41.000 150 21214.12 203.14 42938.94 47893.95 2017-05-30 00:05:42.000 150 21214.15 203.12 42938.93 47893.93 2017-05-30 00:05:43.000 150 21214.15 203.11 42938.93 47893.92 2017-05-30 00:05:44.000 150 21214.14 203.13 42938.93 47893.95 2017-05-30 00:05:45.000 150 21214.15 203.12 42938.98 47893.94 2017-05-30 00:05:46.000 150 21214.14 203.14 42938.97 47893.94 2017-05-30 00:05:47.000 150 21214.13 203.16 42938.95 47893.95 2017-05-30 00:05:48.000 150 21214.12 203.16 42938.96 47893.93 2017-05-30 00:05:49.000 150 21214.13 203.16 42938.96 47893.94 2017-05-30 00:05:50.000 150 21214.14 203.15 42938.95 47893.92 2017-05-30 00:05:51.000 150 21214.13 203.14 42938.96 47893.95 2017-05-30 00:05:52.000 150 21214.14 203.13 42938.97 47893.94 2017-05-30 00:05:53.000 150 21214.13 203.16 42938.95 47893.94 2017-05-30 00:05:54.000 150 21214.13 203.16 42938.96 47893.96 2017-05-30 00:05:55.000 150 21214.13 203.16 42938.95 47893.93 2017-05-30 00:05:56.000 150 21214.13 203.14 42938.95 47893.94 2017-05-30 00:05:57.000 150 21214.12 203.13 42938.97 47893.94 2017-05-30 00:05:58.000 150 21214.12 203.14 42938.95 47893.95 2017-05-30 00:05:59.000 150 21214.15 203.13 42938.97 47893.94 2017-05-30 00:06:00.000 150 21214.19 203.17 42938.94 47893.98 2017-05-30 00:06:01.000 150 21214.22 203.14 42938.92 47894.00 2017-05-30 00:06:02.000 150 21214.26 203.12 42938.94 47893.96 2017-05-30 00:06:03.000 150 21214.26 203.13 42938.97 47894.01 2017-05-30 00:06:04.000 150 21214.26 203.13 42938.97 47893.99 2017-05-30 00:06:05.000 150 21214.29 203.13 42938.97 47894.02 2017-05-30 00:06:06.000 150 21214.28 203.15 42938.98 47894.03 2017-05-30 00:06:07.000 150 21214.31 203.17 42939.01 47894.04 2017-05-30 00:06:08.000 150 21214.29 203.19 42938.98 47894.04 2017-05-30 00:06:09.000 150 21214.30 203.19 42938.95 47894.04 2017-05-30 00:06:10.000 150 21214.29 203.21 42938.94 47894.04 2017-05-30 00:06:11.000 150 21214.31 203.22 42938.93 47894.05 2017-05-30 00:06:12.000 150 21214.30 203.22 42938.97 47894.03 2017-05-30 00:06:13.000 150 21214.28 203.22 42938.98 47894.02 2017-05-30 00:06:14.000 150 21214.28 203.22 42938.96 47894.05 2017-05-30 00:06:15.000 150 21214.28 203.24 42938.95 47894.04 2017-05-30 00:06:16.000 150 21214.28 203.24 42938.99 47894.04 2017-05-30 00:06:17.000 150 21214.31 203.22 42938.98 47894.04 2017-05-30 00:06:18.000 150 21214.28 203.22 42938.99 47894.07 2017-05-30 00:06:19.000 150 21214.28 203.21 42939.02 47894.04 2017-05-30 00:06:20.000 150 21214.28 203.22 42939.01 47894.07 2017-05-30 00:06:21.000 150 21214.31 203.21 42938.99 47894.03 2017-05-30 00:06:22.000 150 21214.31 203.23 42938.98 47894.06 2017-05-30 00:06:23.000 150 21214.31 203.24 42938.99 47894.07 2017-05-30 00:06:24.000 150 21214.33 203.21 42939.00 47894.04 2017-05-30 00:06:25.000 150 21214.31 203.22 42938.99 47894.04 2017-05-30 00:06:26.000 150 21214.28 203.22 42939.00 47894.07 2017-05-30 00:06:27.000 150 21214.26 203.26 42939.01 47894.08 2017-05-30 00:06:28.000 150 21214.21 203.25 42939.01 47894.06 2017-05-30 00:06:29.000 150 21214.21 203.22 42939.00 47894.05 2017-05-30 00:06:30.000 150 21214.23 203.19 42939.05 47894.04 2017-05-30 00:06:31.000 150 21214.22 203.20 42939.07 47894.08 2017-05-30 00:06:32.000 150 21214.22 203.19 42939.05 47894.03 2017-05-30 00:06:33.000 150 21214.20 203.20 42939.05 47894.05 2017-05-30 00:06:34.000 150 21214.16 203.21 42939.05 47894.06 2017-05-30 00:06:35.000 150 21214.16 203.20 42939.06 47894.02 2017-05-30 00:06:36.000 150 21214.17 203.19 42939.05 47894.05 2017-05-30 00:06:37.000 150 21214.17 203.17 42939.04 47894.04 2017-05-30 00:06:38.000 150 21214.14 203.16 42939.05 47894.03 2017-05-30 00:06:39.000 150 21214.12 203.15 42939.04 47894.07 2017-05-30 00:06:40.000 150 21214.12 203.16 42939.06 47894.02 2017-05-30 00:06:41.000 150 21214.11 203.17 42939.04 47894.03 2017-05-30 00:06:42.000 150 21214.10 203.16 42939.05 47894.02 2017-05-30 00:06:43.000 150 21214.06 203.17 42939.04 47894.03 2017-05-30 00:06:44.000 150 21214.07 203.15 42939.05 47894.02 2017-05-30 00:06:45.000 150 21214.10 203.14 42939.05 47894.02 2017-05-30 00:06:46.000 150 21214.08 203.14 42939.05 47894.03 2017-05-30 00:06:47.000 150 21214.09 203.13 42939.06 47894.04 2017-05-30 00:06:48.000 150 21214.10 203.11 42939.05 47894.04 2017-05-30 00:06:49.000 150 21214.10 203.08 42939.07 47894.07 2017-05-30 00:06:50.000 150 21214.12 203.10 42939.09 47894.06 2017-05-30 00:06:51.000 150 21214.13 203.11 42939.10 47894.08 2017-05-30 00:06:52.000 150 21214.14 203.08 42939.10 47894.07 2017-05-30 00:06:53.000 150 21214.12 203.05 42939.10 47894.11 2017-05-30 00:06:54.000 150 21214.13 203.03 42939.10 47894.10 2017-05-30 00:06:55.000 150 21214.15 203.03 42939.10 47894.11 2017-05-30 00:06:56.000 150 21214.16 203.02 42939.11 47894.10 2017-05-30 00:06:57.000 150 21214.18 203.00 42939.13 47894.13 2017-05-30 00:06:58.000 150 21214.19 202.99 42939.14 47894.12 2017-05-30 00:06:59.000 150 21214.20 203.01 42939.13 47894.15 2017-05-30 00:07:00.000 150 21214.18 203.02 42939.13 47894.17 2017-05-30 00:07:01.000 150 21214.20 203.00 42939.17 47894.15 2017-05-30 00:07:02.000 150 21214.19 202.97 42939.17 47894.15 2017-05-30 00:07:03.000 150 21214.17 202.98 42939.17 47894.18 2017-05-30 00:07:04.000 150 21214.17 203.00 42939.17 47894.17 2017-05-30 00:07:05.000 150 21214.14 203.00 42939.19 47894.16 2017-05-30 00:07:06.000 150 21214.13 203.02 42939.18 47894.17 2017-05-30 00:07:07.000 150 21214.16 203.00 42939.18 47894.16 2017-05-30 00:07:08.000 150 21214.16 203.00 42939.17 47894.18 2017-05-30 00:07:09.000 150 21214.11 203.01 42939.17 47894.17 2017-05-30 00:07:10.000 150 21214.15 203.00 42939.18 47894.16 2017-05-30 00:07:11.000 150 21214.14 202.99 42939.17 47894.15 2017-05-30 00:07:12.000 150 21214.15 202.98 42939.17 47894.15 2017-05-30 00:07:13.000 150 21214.15 202.99 42939.19 47894.17 2017-05-30 00:07:14.000 150 21214.14 203.00 42939.17 47894.14 2017-05-30 00:07:15.000 150 21214.13 202.98 42939.14 47894.17 2017-05-30 00:07:16.000 150 21214.11 202.98 42939.17 47894.12 2017-05-30 00:07:17.000 150 21214.09 202.99 42939.16 47894.16 2017-05-30 00:07:18.000 150 21214.11 202.98 42939.19 47894.13 2017-05-30 00:07:19.000 150 21214.12 202.98 42939.18 47894.15 2017-05-30 00:07:20.000 150 21214.14 202.99 42939.19 47894.15 2017-05-30 00:07:21.000 150 21214.11 202.99 42939.21 47894.16 2017-05-30 00:07:22.000 150 21214.10 202.98 42939.22 47894.13 2017-05-30 00:07:23.000 150 21214.11 202.97 42939.21 47894.16 2017-05-30 00:07:24.000 150 21214.08 202.97 42939.19 47894.16 2017-05-30 00:07:25.000 150 21214.08 202.95 42939.21 47894.17 2017-05-30 00:07:26.000 150 21214.07 202.94 42939.21 47894.17 2017-05-30 00:07:27.000 150 21214.11 202.93 42939.20 47894.19 2017-05-30 00:07:28.000 150 21214.13 202.91 42939.22 47894.17 2017-05-30 00:07:29.000 150 21214.10 202.94 42939.25 47894.18 2017-05-30 00:07:30.000 150 21214.13 202.92 42939.23 47894.18 2017-05-30 00:07:31.000 150 21214.14 202.91 42939.22 47894.20 2017-05-30 00:07:32.000 150 21214.13 202.89 42939.22 47894.21 2017-05-30 00:07:33.000 150 21214.14 202.89 42939.26 47894.18 2017-05-30 00:07:34.000 150 21214.13 202.89 42939.29 47894.21 2017-05-30 00:07:35.000 150 21214.14 202.90 42939.27 47894.22 2017-05-30 00:07:36.000 150 21214.12 202.90 42939.26 47894.21 2017-05-30 00:07:37.000 150 21214.13 202.90 42939.25 47894.24 2017-05-30 00:07:38.000 150 21214.17 202.91 42939.25 47894.23 2017-05-30 00:07:39.000 150 21214.11 202.91 42939.29 47894.21 2017-05-30 00:07:40.000 150 21214.11 202.91 42939.31 47894.24 2017-05-30 00:07:41.000 150 21214.11 202.90 42939.29 47894.22 2017-05-30 00:07:42.000 150 21214.11 202.88 42939.22 47894.24 2017-05-30 00:07:43.000 150 21214.12 202.89 42939.23 47894.22 2017-05-30 00:07:44.000 150 21214.12 202.89 42939.25 47894.21 2017-05-30 00:07:45.000 150 21214.12 202.89 42939.25 47894.22 2017-05-30 00:07:46.000 150 21214.13 202.90 42939.20 47894.19 2017-05-30 00:07:47.000 150 21214.10 202.91 42939.20 47894.21 2017-05-30 00:07:48.000 150 21214.12 202.92 42939.20 47894.22 2017-05-30 00:07:49.000 150 21214.13 202.91 42939.23 47894.18 2017-05-30 00:07:50.000 150 21214.11 202.91 42939.21 47894.20 2017-05-30 00:07:51.000 150 21214.12 202.92 42939.19 47894.17 2017-05-30 00:07:52.000 150 21214.12 202.93 42939.18 47894.19 2017-05-30 00:07:53.000 150 21214.10 202.91 42939.18 47894.18 2017-05-30 00:07:54.000 150 21214.13 202.90 42939.18 47894.18 2017-05-30 00:07:55.000 150 21214.12 202.90 42939.19 47894.17 2017-05-30 00:07:56.000 150 21214.14 202.91 42939.21 47894.18 2017-05-30 00:07:57.000 150 21214.16 202.90 42939.20 47894.19 2017-05-30 00:07:58.000 150 21214.15 202.87 42939.23 47894.19 2017-05-30 00:07:59.000 150 21214.15 202.88 42939.22 47894.20 2017-05-30 00:08:00.000 150 21214.14 202.90 42939.18 47894.22 2017-05-30 00:08:01.000 150 21214.17 202.90 42939.20 47894.18 2017-05-30 00:08:02.000 150 21214.16 202.88 42939.21 47894.21 2017-05-30 00:08:03.000 150 21214.15 202.87 42939.19 47894.21 2017-05-30 00:08:04.000 150 21214.18 202.86 42939.20 47894.20 2017-05-30 00:08:05.000 150 21214.18 202.89 42939.20 47894.19 2017-05-30 00:08:06.000 150 21214.16 202.86 42939.22 47894.21 2017-05-30 00:08:07.000 150 21214.19 202.85 42939.21 47894.21 2017-05-30 00:08:08.000 150 21214.23 202.86 42939.22 47894.21 2017-05-30 00:08:09.000 150 21214.21 202.85 42939.22 47894.23 2017-05-30 00:08:10.000 150 21214.21 202.83 42939.21 47894.22 2017-05-30 00:08:11.000 150 21214.22 202.84 42939.23 47894.24 2017-05-30 00:08:12.000 150 21214.22 202.82 42939.23 47894.21 2017-05-30 00:08:13.000 150 21214.21 202.83 42939.22 47894.25 2017-05-30 00:08:14.000 150 21214.22 202.83 42939.24 47894.26 2017-05-30 00:08:15.000 150 21214.23 202.81 42939.24 47894.24 2017-05-30 00:08:16.000 150 21214.24 202.83 42939.27 47894.25 2017-05-30 00:08:17.000 150 21214.26 202.83 42939.25 47894.24 2017-05-30 00:08:18.000 150 21214.26 202.82 42939.24 47894.27 2017-05-30 00:08:19.000 150 21214.25 202.83 42939.28 47894.26 2017-05-30 00:08:20.000 150 21214.26 202.80 42939.27 47894.24 2017-05-30 00:08:21.000 150 21214.24 202.82 42939.25 47894.26 2017-05-30 00:08:22.000 150 21214.26 202.82 42939.28 47894.26 2017-05-30 00:08:23.000 150 21214.28 202.82 42939.26 47894.27 2017-05-30 00:08:24.000 150 21214.27 202.79 42939.26 47894.28 2017-05-30 00:08:25.000 150 21214.26 202.78 42939.27 47894.27 2017-05-30 00:08:26.000 150 21214.24 202.79 42939.26 47894.28 2017-05-30 00:08:27.000 150 21214.28 202.76 42939.28 47894.25 2017-05-30 00:08:28.000 150 21214.28 202.75 42939.27 47894.28 2017-05-30 00:08:29.000 150 21214.26 202.74 42939.29 47894.29 2017-05-30 00:08:30.000 150 21214.29 202.73 42939.29 47894.29 2017-05-30 00:08:31.000 150 21214.25 202.74 42939.30 47894.32 2017-05-30 00:08:32.000 150 21214.28 202.73 42939.30 47894.31 2017-05-30 00:08:33.000 150 21214.31 202.72 42939.30 47894.31 2017-05-30 00:08:34.000 150 21214.28 202.73 42939.34 47894.33 2017-05-30 00:08:35.000 150 21214.27 202.72 42939.34 47894.34 2017-05-30 00:08:36.000 150 21214.28 202.71 42939.31 47894.34 2017-05-30 00:08:37.000 150 21214.25 202.74 42939.28 47894.35 2017-05-30 00:08:38.000 150 21214.28 202.71 42939.35 47894.36 2017-05-30 00:08:39.000 150 21214.29 202.70 42939.33 47894.35 2017-05-30 00:08:40.000 150 21214.32 202.70 42939.29 47894.34 2017-05-30 00:08:41.000 150 21214.31 202.71 42939.28 47894.32 2017-05-30 00:08:42.000 150 21214.28 202.72 42939.33 47894.34 2017-05-30 00:08:43.000 150 21214.26 202.70 42939.31 47894.34 2017-05-30 00:08:44.000 150 21214.26 202.70 42939.32 47894.33 2017-05-30 00:08:45.000 150 21214.26 202.71 42939.31 47894.31 2017-05-30 00:08:46.000 150 21214.29 202.69 42939.34 47894.34 2017-05-30 00:08:47.000 150 21214.30 202.69 42939.32 47894.33 2017-05-30 00:08:48.000 150 21214.29 202.69 42939.32 47894.32 2017-05-30 00:08:49.000 150 21214.29 202.67 42939.29 47894.34 2017-05-30 00:08:50.000 150 21214.29 202.70 42939.32 47894.35 2017-05-30 00:08:51.000 150 21214.27 202.70 42939.33 47894.34 2017-05-30 00:08:52.000 150 21214.28 202.67 42939.32 47894.35 2017-05-30 00:08:53.000 150 21214.30 202.67 42939.32 47894.35 2017-05-30 00:08:54.000 150 21214.30 202.66 42939.32 47894.35 2017-05-30 00:08:55.000 150 21214.30 202.66 42939.32 47894.35 2017-05-30 00:08:56.000 150 21214.31 202.66 42939.31 47894.35 2017-05-30 00:08:57.000 150 21214.30 202.66 42939.34 47894.35 2017-05-30 00:08:58.000 150 21214.30 202.66 42939.33 47894.35 2017-05-30 00:08:59.000 150 21214.28 202.67 42939.35 47894.34 2017-05-30 00:09:00.000 150 21214.30 202.65 42939.38 47894.36 2017-05-30 00:09:01.000 150 21214.34 202.61 42939.38 47894.34 2017-05-30 00:09:02.000 150 21214.35 202.61 42939.40 47894.37 2017-05-30 00:09:03.000 150 21214.35 202.61 42939.37 47894.39 2017-05-30 00:09:04.000 150 21214.38 202.60 42939.38 47894.44 2017-05-30 00:09:05.000 150 21214.42 202.60 42939.38 47894.45 2017-05-30 00:09:06.000 150 21214.45 202.58 42939.41 47894.42 2017-05-30 00:09:07.000 150 21214.44 202.60 42939.41 47894.47 2017-05-30 00:09:08.000 150 21214.42 202.63 42939.44 47894.44 2017-05-30 00:09:09.000 150 21214.43 202.62 42939.42 47894.47 2017-05-30 00:09:10.000 150 21214.45 202.61 42939.38 47894.47 2017-05-30 00:09:11.000 150 21214.45 202.60 42939.44 47894.46 2017-05-30 00:09:12.000 150 21214.44 202.61 42939.44 47894.47 2017-05-30 00:09:13.000 150 21214.49 202.63 42939.40 47894.48 2017-05-30 00:09:14.000 150 21214.49 202.64 42939.37 47894.49 2017-05-30 00:09:15.000 150 21214.46 202.66 42939.37 47894.47 2017-05-30 00:09:16.000 150 21214.48 202.70 42939.36 47894.46 2017-05-30 00:09:17.000 150 21214.49 202.77 42939.31 47894.45 2017-05-30 00:09:18.000 150 21214.46 202.81 42939.25 47894.42 2017-05-30 00:09:19.000 150 21214.48 202.80 42939.22 47894.39 2017-05-30 00:09:20.000 150 21214.47 202.82 42939.23 47894.37 2017-05-30 00:09:21.000 150 21214.47 202.83 42939.26 47894.38 2017-05-30 00:09:22.000 150 21214.47 202.83 42939.26 47894.33 2017-05-30 00:09:23.000 150 21214.47 202.83 42939.24 47894.35 2017-05-30 00:09:24.000 150 21214.46 202.82 42939.21 47894.32 2017-05-30 00:09:25.000 150 21214.45 202.86 42939.19 47894.35 2017-05-30 00:09:26.000 150 21214.47 202.85 42939.23 47894.29 2017-05-30 00:09:27.000 150 21214.47 202.87 42939.20 47894.30 2017-05-30 00:09:28.000 150 21214.43 202.87 42939.21 47894.32 2017-05-30 00:09:29.000 150 21214.42 202.90 42939.21 47894.30 2017-05-30 00:09:30.000 150 21214.42 202.91 42939.16 47894.26 2017-05-30 00:09:31.000 150 21214.45 202.90 42939.16 47894.28 2017-05-30 00:09:32.000 150 21214.41 202.92 42939.14 47894.24 2017-05-30 00:09:33.000 150 21214.38 202.90 42939.13 47894.23 2017-05-30 00:09:34.000 150 21214.38 202.91 42939.16 47894.23 2017-05-30 00:09:35.000 150 21214.38 202.89 42939.15 47894.22 2017-05-30 00:09:36.000 150 21214.33 202.91 42939.13 47894.22 2017-05-30 00:09:37.000 150 21214.36 202.90 42939.13 47894.22 2017-05-30 00:09:38.000 150 21214.35 202.92 42939.10 47894.18 2017-05-30 00:09:39.000 150 21214.35 202.92 42939.09 47894.18 2017-05-30 00:09:40.000 150 21214.37 202.94 42939.10 47894.18 2017-05-30 00:09:41.000 150 21214.34 202.92 42939.12 47894.17 2017-05-30 00:09:42.000 150 21214.33 202.93 42939.07 47894.19 2017-05-30 00:09:43.000 150 21214.35 202.89 42939.10 47894.15 2017-05-30 00:09:44.000 150 21214.32 202.90 42939.11 47894.17 2017-05-30 00:09:45.000 150 21214.31 202.91 42939.10 47894.15 2017-05-30 00:09:46.000 150 21214.30 202.92 42939.08 47894.17 2017-05-30 00:09:47.000 150 21214.28 202.97 42939.07 47894.15 2017-05-30 00:09:48.000 150 21214.28 203.01 42939.02 47894.12 2017-05-30 00:09:49.000 150 21214.30 203.02 42939.00 47894.09 2017-05-30 00:09:50.000 150 21214.30 203.03 42939.00 47894.07 2017-05-30 00:09:51.000 150 21214.28 203.04 42938.99 47894.03 2017-05-30 00:09:52.000 150 21214.28 203.02 42939.00 47894.04 2017-05-30 00:09:53.000 150 21214.27 203.02 42939.00 47894.03 2017-05-30 00:09:54.000 150 21214.27 203.01 42938.98 47894.02 2017-05-30 00:09:55.000 150 21214.27 203.02 42938.99 47894.02 2017-05-30 00:09:56.000 150 21214.28 203.03 42938.99 47894.02 2017-05-30 00:09:57.000 150 21214.29 203.04 42938.99 47894.00 2017-05-30 00:09:58.000 150 21214.30 203.02 42938.99 47894.03 2017-05-30 00:09:59.000 150 21214.29 203.01 42939.02 47894.01 2017-05-30 00:10:00.000 150 21214.28 203.04 42938.99 47894.02 2017-05-30 00:10:01.000 150 21214.24 203.10 42938.98 47894.01 2017-05-30 00:10:02.000 150 21214.26 203.14 42938.93 47893.99 2017-05-30 00:10:03.000 150 21214.24 203.17 42938.88 47893.97 2017-05-30 00:10:04.000 150 21214.24 203.15 42938.86 47893.95 2017-05-30 00:10:05.000 150 21214.29 203.13 42938.88 47893.95 2017-05-30 00:10:06.000 150 21214.28 203.13 42938.83 47893.90 2017-05-30 00:10:07.000 150 21214.25 203.12 42938.87 47893.92 2017-05-30 00:10:08.000 150 21214.27 203.12 42938.88 47893.88 2017-05-30 00:10:09.000 150 21214.26 203.12 42938.86 47893.93 2017-05-30 00:10:10.000 150 21214.26 203.13 42938.84 47893.91 2017-05-30 00:10:11.000 150 21214.26 203.12 42938.85 47893.91 2017-05-30 00:10:12.000 150 21214.28 203.11 42938.83 47893.90 2017-05-30 00:10:13.000 150 21214.30 203.12 42938.87 47893.90 2017-05-30 00:10:14.000 150 21214.30 203.11 42938.87 47893.92 2017-05-30 00:10:15.000 150 21214.30 203.10 42938.90 47893.94 2017-05-30 00:10:16.000 150 21214.28 203.09 42938.91 47893.93 2017-05-30 00:10:17.000 150 21214.27 203.11 42938.87 47893.93 2017-05-30 00:10:18.000 150 21214.28 203.13 42938.84 47893.93 2017-05-30 00:10:19.000 150 21214.27 203.11 42938.83 47893.91 2017-05-30 00:10:20.000 150 21214.28 203.10 42938.84 47893.94 2017-05-30 00:10:21.000 150 21214.24 203.11 42938.86 47893.93 2017-05-30 00:10:22.000 150 21214.26 203.13 42938.86 47893.92 2017-05-30 00:10:23.000 150 21214.27 203.11 42938.85 47893.91 2017-05-30 00:10:24.000 150 21214.28 203.10 42938.82 47893.91 2017-05-30 00:10:25.000 150 21214.29 203.12 42938.82 47893.94 2017-05-30 00:10:26.000 150 21214.30 203.07 42938.83 47893.91 2017-05-30 00:10:27.000 150 21214.30 203.08 42938.85 47893.95 2017-05-30 00:10:28.000 150 21214.29 203.07 42938.86 47893.95 2017-05-30 00:10:29.000 150 21214.25 203.10 42938.86 47893.93 2017-05-30 00:10:30.000 150 21214.27 203.10 42938.84 47893.95 2017-05-30 00:10:31.000 150 21214.28 203.08 42938.86 47893.96 2017-05-30 00:10:32.000 150 21214.27 203.09 42938.86 47893.94 2017-05-30 00:10:33.000 150 21214.27 203.10 42938.88 47893.96 2017-05-30 00:10:34.000 150 21214.27 203.10 42938.87 47893.94 2017-05-30 00:10:35.000 150 21214.30 203.07 42938.88 47893.94 2017-05-30 00:10:36.000 150 21214.31 203.05 42938.88 47893.96 2017-05-30 00:10:37.000 150 21214.33 203.07 42938.90 47893.95 2017-05-30 00:10:38.000 150 21214.31 203.07 42938.91 47893.96 2017-05-30 00:10:39.000 150 21214.33 203.06 42938.87 47893.97 2017-05-30 00:10:40.000 150 21214.33 203.07 42938.85 47893.95 2017-05-30 00:10:41.000 150 21214.31 203.08 42938.86 47894.00 2017-05-30 00:10:42.000 150 21214.33 203.12 42938.86 47893.96 2017-05-30 00:10:43.000 150 21214.32 203.12 42938.84 47893.93 2017-05-30 00:10:44.000 150 21214.33 203.09 42938.83 47893.95 2017-05-30 00:10:45.000 150 21214.32 203.11 42938.82 47893.96 2017-05-30 00:10:46.000 150 21214.31 203.16 42938.80 47893.94 2017-05-30 00:10:47.000 150 21214.29 203.16 42938.82 47893.91 2017-05-30 00:10:48.000 150 21214.31 203.15 42938.84 47893.89 2017-05-30 00:10:49.000 150 21214.27 203.16 42938.82 47893.90 2017-05-30 00:10:50.000 150 21214.28 203.17 42938.81 47893.89 2017-05-30 00:10:51.000 150 21214.27 203.16 42938.77 47893.87 2017-05-30 00:10:52.000 150 21214.28 203.15 42938.78 47893.84 2017-05-30 00:10:53.000 150 21214.27 203.16 42938.77 47893.83 2017-05-30 00:10:54.000 150 21214.23 203.17 42938.72 47893.84 2017-05-30 00:10:55.000 150 21214.22 203.19 42938.73 47893.83 2017-05-30 00:10:56.000 150 21214.23 203.21 42938.74 47893.84 2017-05-30 00:10:57.000 150 21214.22 203.21 42938.76 47893.83 2017-05-30 00:10:58.000 150 21214.29 203.19 42938.76 47893.79 2017-05-30 00:10:59.000 150 21214.28 203.19 42938.76 47893.81 2017-05-30 00:11:00.000 150 21214.26 203.18 42938.75 47893.82 2017-05-30 00:11:01.000 150 21214.24 203.21 42938.72 47893.82 2017-05-30 00:11:02.000 150 21214.23 203.19 42938.73 47893.81 2017-05-30 00:11:03.000 150 21214.25 203.17 42938.70 47893.79 2017-05-30 00:11:04.000 150 21214.27 203.18 42938.73 47893.82 2017-05-30 00:11:05.000 150 21214.28 203.21 42938.70 47893.79 2017-05-30 00:11:06.000 150 21214.26 203.21 42938.71 47893.79 2017-05-30 00:11:07.000 150 21214.22 203.21 42938.71 47893.79 2017-05-30 00:11:08.000 150 21214.22 203.21 42938.69 47893.78 2017-05-30 00:11:09.000 150 21214.24 203.21 42938.70 47893.81 2017-05-30 00:11:10.000 150 21214.25 203.23 42938.69 47893.78 2017-05-30 00:11:11.000 150 21214.24 203.23 42938.71 47893.77 2017-05-30 00:11:12.000 150 21214.28 203.22 42938.72 47893.75 2017-05-30 00:11:13.000 150 21214.27 203.19 42938.71 47893.76 2017-05-30 00:11:14.000 150 21214.27 203.19 42938.71 47893.75 2017-05-30 00:11:15.000 150 21214.27 203.24 42938.71 47893.79 2017-05-30 00:11:16.000 150 21214.26 203.23 42938.69 47893.75 2017-05-30 00:11:17.000 150 21214.24 203.24 42938.66 47893.74 2017-05-30 00:11:18.000 150 21214.24 203.26 42938.65 47893.73 2017-05-30 00:11:19.000 150 21214.24 203.27 42938.62 47893.72 2017-05-30 00:11:20.000 150 21214.28 203.21 42938.63 47893.71 2017-05-30 00:11:21.000 150 21214.25 203.20 42938.66 47893.73 2017-05-30 00:11:22.000 150 21214.25 203.21 42938.66 47893.72 2017-05-30 00:11:23.000 150 21214.28 203.20 42938.67 47893.76 2017-05-30 00:11:24.000 150 21214.28 203.19 42938.67 47893.74 2017-05-30 00:11:25.000 150 21214.26 203.18 42938.64 47893.77 2017-05-30 00:11:26.000 150 21214.26 203.18 42938.68 47893.74 2017-05-30 00:11:27.000 150 21214.30 203.15 42938.70 47893.77 2017-05-30 00:11:28.000 150 21214.30 203.16 42938.70 47893.78 2017-05-30 00:11:29.000 150 21214.23 203.16 42938.68 47893.78 2017-05-30 00:11:30.000 150 21214.26 203.15 42938.69 47893.76 2017-05-30 00:11:31.000 150 21214.27 203.15 42938.72 47893.77 2017-05-30 00:11:32.000 150 21214.28 203.16 42938.68 47893.77 2017-05-30 00:11:33.000 150 21214.30 203.17 42938.68 47893.78 2017-05-30 00:11:34.000 150 21214.29 203.16 42938.70 47893.78 2017-05-30 00:11:35.000 150 21214.31 203.15 42938.70 47893.79 2017-05-30 00:11:36.000 150 21214.31 203.16 42938.71 47893.77 2017-05-30 00:11:37.000 150 21214.33 203.14 42938.69 47893.82 2017-05-30 00:11:38.000 150 21214.32 203.15 42938.72 47893.79 2017-05-30 00:11:39.000 150 21214.31 203.15 42938.74 47893.82 2017-05-30 00:11:40.000 150 21214.33 203.16 42938.73 47893.81 2017-05-30 00:11:41.000 150 21214.32 203.15 42938.70 47893.81 2017-05-30 00:11:42.000 150 21214.33 203.11 42938.74 47893.79 2017-05-30 00:11:43.000 150 21214.29 203.12 42938.72 47893.84 2017-05-30 00:11:44.000 150 21214.29 203.12 42938.74 47893.81 2017-05-30 00:11:45.000 150 21214.29 203.13 42938.71 47893.82 2017-05-30 00:11:46.000 150 21214.31 203.15 42938.71 47893.79 2017-05-30 00:11:47.000 150 21214.33 203.15 42938.72 47893.81 2017-05-30 00:11:48.000 150 21214.33 203.13 42938.72 47893.77 2017-05-30 00:11:49.000 150 21214.32 203.10 42938.72 47893.80 2017-05-30 00:11:50.000 150 21214.33 203.08 42938.73 47893.80 2017-05-30 00:11:51.000 150 21214.33 203.09 42938.73 47893.82 2017-05-30 00:11:52.000 150 21214.31 203.11 42938.75 47893.82 2017-05-30 00:11:53.000 150 21214.35 203.07 42938.73 47893.86 2017-05-30 00:11:54.000 150 21214.36 203.05 42938.74 47893.85 2017-05-30 00:11:55.000 150 21214.36 203.05 42938.76 47893.87 2017-05-30 00:11:56.000 150 21214.37 203.04 42938.76 47893.87 2017-05-30 00:11:57.000 150 21214.36 203.01 42938.80 47893.90 2017-05-30 00:11:58.000 150 21214.36 203.01 42938.79 47893.90 2017-05-30 00:11:59.000 150 21214.34 203.05 42938.78 47893.92 2017-05-30 00:12:00.000 150 21214.34 203.07 42938.77 47893.90 2017-05-30 00:12:01.000 150 21214.37 203.02 42938.79 47893.89 2017-05-30 00:12:02.000 150 21214.38 203.02 42938.79 47893.92 2017-05-30 00:12:03.000 150 21214.36 203.06 42938.81 47893.94 2017-05-30 00:12:04.000 150 21214.37 203.08 42938.77 47893.88 2017-05-30 00:12:05.000 150 21214.38 203.05 42938.76 47893.90 2017-05-30 00:12:06.000 150 21214.36 203.07 42938.77 47893.90 2017-05-30 00:12:07.000 150 21214.36 203.10 42938.77 47893.90 2017-05-30 00:12:08.000 150 21214.36 203.05 42938.77 47893.87 2017-05-30 00:12:09.000 150 21214.37 203.02 42938.80 47893.91 2017-05-30 00:12:10.000 150 21214.38 203.08 42938.80 47893.92 2017-05-30 00:12:11.000 150 21214.36 203.12 42938.78 47893.89 2017-05-30 00:12:12.000 150 21214.37 203.10 42938.76 47893.88 2017-05-30 00:12:13.000 150 21214.38 203.07 42938.76 47893.86 2017-05-30 00:12:14.000 150 21214.36 203.09 42938.73 47893.87 2017-05-30 00:12:15.000 150 21214.33 203.14 42938.74 47893.86 2017-05-30 00:12:16.000 150 21214.30 203.15 42938.72 47893.86 2017-05-30 00:12:17.000 150 21214.32 203.13 42938.68 47893.81 2017-05-30 00:12:18.000 150 21214.32 203.15 42938.69 47893.84 2017-05-30 00:12:19.000 150 21214.32 203.20 42938.65 47893.80 2017-05-30 00:12:20.000 150 21214.31 203.13 42938.66 47893.80 2017-05-30 00:12:21.000 150 21214.33 203.12 42938.67 47893.80 2017-05-30 00:12:22.000 150 21214.31 203.16 42938.68 47893.79 2017-05-30 00:12:23.000 150 21214.31 203.18 42938.65 47893.81 2017-05-30 00:12:24.000 150 21214.34 203.11 42938.66 47893.81 2017-05-30 00:12:25.000 150 21214.35 203.07 42938.68 47893.81 2017-05-30 00:12:26.000 150 21214.32 203.10 42938.71 47893.83 2017-05-30 00:12:27.000 150 21214.35 203.11 42938.69 47893.82 2017-05-30 00:12:28.000 150 21214.39 203.06 42938.72 47893.80 2017-05-30 00:12:29.000 150 21214.39 203.04 42938.76 47893.83 2017-05-30 00:12:30.000 150 21214.36 203.10 42938.75 47893.88 2017-05-30 00:12:31.000 150 21214.36 203.12 42938.72 47893.84 2017-05-30 00:12:32.000 150 21214.38 203.10 42938.72 47893.84 2017-05-30 00:12:33.000 150 21214.38 203.12 42938.72 47893.85 2017-05-30 00:12:34.000 150 21214.34 203.14 42938.72 47893.82 2017-05-30 00:12:35.000 150 21214.31 203.16 42938.68 47893.81 2017-05-30 00:12:36.000 150 21214.34 203.15 42938.67 47893.78 2017-05-30 00:12:37.000 150 21214.32 203.11 42938.68 47893.78 2017-05-30 00:12:38.000 150 21214.30 203.17 42938.64 47893.75 2017-05-30 00:12:39.000 150 21214.31 203.20 42938.63 47893.74 2017-05-30 00:12:40.000 150 21214.33 203.16 42938.61 47893.72 2017-05-30 00:12:41.000 150 21214.34 203.13 42938.62 47893.72 2017-05-30 00:12:42.000 150 21214.29 203.19 42938.60 47893.70 2017-05-30 00:12:43.000 150 21214.30 203.21 42938.56 47893.72 2017-05-30 00:12:44.000 150 21214.32 203.15 42938.57 47893.69 2017-05-30 00:12:45.000 150 21214.30 203.15 42938.62 47893.70 2017-05-30 00:12:46.000 150 21214.26 203.20 42938.58 47893.72 2017-05-30 00:12:47.000 150 21214.28 203.20 42938.52 47893.70 2017-05-30 00:12:48.000 150 21214.28 203.17 42938.56 47893.67 2017-05-30 00:12:49.000 150 21214.26 203.20 42938.55 47893.69 2017-05-30 00:12:50.000 150 21214.27 203.27 42938.52 47893.67 2017-05-30 00:12:51.000 150 21214.27 203.24 42938.50 47893.64 2017-05-30 00:12:52.000 150 21214.27 203.22 42938.51 47893.63 2017-05-30 00:12:53.000 150 21214.25 203.24 42938.52 47893.63 2017-05-30 00:12:54.000 150 21214.23 203.26 42938.54 47893.60 2017-05-30 00:12:55.000 150 21214.26 203.24 42938.48 47893.62 2017-05-30 00:12:56.000 150 21214.28 203.18 42938.54 47893.62 2017-05-30 00:12:57.000 150 21214.29 203.22 42938.54 47893.65 2017-05-30 00:12:58.000 150 21214.26 203.26 42938.50 47893.61 2017-05-30 00:12:59.000 150 21214.30 203.18 42938.54 47893.62 2017-05-30 00:13:00.000 150 21214.30 203.16 42938.55 47893.64 2017-05-30 00:13:01.000 150 21214.31 203.20 42938.54 47893.66 2017-05-30 00:13:02.000 150 21214.27 203.21 42938.56 47893.64 2017-05-30 00:13:03.000 150 21214.28 203.17 42938.56 47893.66 2017-05-30 00:13:04.000 150 21214.26 203.17 42938.59 47893.65 2017-05-30 00:13:05.000 150 21214.25 203.22 42938.61 47893.70 2017-05-30 00:13:06.000 150 21214.27 203.18 42938.59 47893.63 2017-05-30 00:13:07.000 150 21214.30 203.14 42938.60 47893.69 2017-05-30 00:13:08.000 150 21214.29 203.17 42938.61 47893.71 2017-05-30 00:13:09.000 150 21214.29 203.20 42938.62 47893.71 2017-05-30 00:13:10.000 150 21214.32 203.15 42938.58 47893.66 2017-05-30 00:13:11.000 150 21214.32 203.13 42938.57 47893.67 2017-05-30 00:13:12.000 150 21214.30 203.18 42938.60 47893.73 2017-05-30 00:13:13.000 150 21214.33 203.20 42938.60 47893.72 2017-05-30 00:13:14.000 150 21214.33 203.12 42938.59 47893.70 2017-05-30 00:13:15.000 150 21214.38 202.99 42938.63 47893.71 2017-05-30 00:13:16.000 150 21214.50 202.82 42938.72 47893.80 2017-05-30 00:13:17.000 150 21214.56 202.69 42938.85 47893.90 2017-05-30 00:13:18.000 150 21214.59 202.62 42938.92 47894.03 2017-05-30 00:13:19.000 150 21214.65 202.62 42938.96 47894.15 2017-05-30 00:13:20.000 150 21214.68 202.63 42939.03 47894.21 2017-05-30 00:13:21.000 150 21214.69 202.62 42939.06 47894.26 2017-05-30 00:13:22.000 150 21214.72 202.64 42939.10 47894.28 2017-05-30 00:13:23.000 150 21214.75 202.65 42939.10 47894.36 2017-05-30 00:13:24.000 150 21214.77 202.64 42939.10 47894.31 2017-05-30 00:13:25.000 150 21214.76 202.66 42939.10 47894.33 2017-05-30 00:13:26.000 150 21214.76 202.67 42939.09 47894.38 2017-05-30 00:13:27.000 150 21214.79 202.67 42939.13 47894.35 2017-05-30 00:13:28.000 150 21214.79 202.65 42939.14 47894.38 2017-05-30 00:13:29.000 150 21214.77 202.64 42939.12 47894.38 2017-05-30 00:13:30.000 150 21214.77 202.65 42939.14 47894.39 2017-05-30 00:13:31.000 150 21214.82 202.68 42939.12 47894.38 2017-05-30 00:13:32.000 150 21214.80 202.70 42939.08 47894.41 2017-05-30 00:13:33.000 150 21214.80 202.69 42939.08 47894.39 2017-05-30 00:13:34.000 150 21214.79 202.70 42939.09 47894.38 2017-05-30 00:13:35.000 150 21214.79 202.70 42939.08 47894.38 2017-05-30 00:13:36.000 150 21214.81 202.71 42939.09 47894.38 2017-05-30 00:13:37.000 150 21214.82 202.68 42939.09 47894.39 2017-05-30 00:13:38.000 150 21214.84 202.70 42939.08 47894.40 2017-05-30 00:13:39.000 150 21214.84 202.71 42939.08 47894.37 2017-05-30 00:13:40.000 150 21214.83 202.73 42939.07 47894.39 2017-05-30 00:13:41.000 150 21214.83 202.73 42939.08 47894.38 2017-05-30 00:13:42.000 150 21214.82 202.72 42939.08 47894.39 2017-05-30 00:13:43.000 150 21214.82 202.71 42939.06 47894.36 2017-05-30 00:13:44.000 150 21214.84 202.70 42939.07 47894.41 2017-05-30 00:13:45.000 150 21214.82 202.72 42939.08 47894.38 2017-05-30 00:13:46.000 150 21214.82 202.72 42939.07 47894.39 2017-05-30 00:13:47.000 150 21214.82 202.73 42939.05 47894.39 2017-05-30 00:13:48.000 150 21214.81 202.76 42939.04 47894.37 2017-05-30 00:13:49.000 150 21214.80 202.76 42939.03 47894.36 2017-05-30 00:13:50.000 150 21214.84 202.76 42939.01 47894.36 2017-05-30 00:13:51.000 150 21214.85 202.78 42939.04 47894.37 2017-05-30 00:13:52.000 150 21214.85 202.79 42939.02 47894.32 2017-05-30 00:13:53.000 150 21214.86 202.76 42939.01 47894.34 2017-05-30 00:13:54.000 150 21214.85 202.77 42939.03 47894.32 2017-05-30 00:13:55.000 150 21214.87 202.73 42939.04 47894.35 2017-05-30 00:13:56.000 150 21214.87 202.74 42939.05 47894.32 2017-05-30 00:13:57.000 150 21214.87 202.75 42939.04 47894.34 2017-05-30 00:13:58.000 150 21214.88 202.74 42939.01 47894.34 2017-05-30 00:13:59.000 150 21214.87 202.75 42939.01 47894.34 2017-05-30 00:14:00.000 150 21214.88 202.72 42939.01 47894.33 2017-05-30 00:14:01.000 150 21214.89 202.72 42939.04 47894.35 2017-05-30 00:14:02.000 150 21214.88 202.72 42939.01 47894.33 2017-05-30 00:14:03.000 150 21214.88 202.72 42939.03 47894.35 2017-05-30 00:14:04.000 150 21214.88 202.72 42939.03 47894.32 2017-05-30 00:14:05.000 150 21214.92 202.73 42939.01 47894.32 2017-05-30 00:14:06.000 150 21214.90 202.73 42938.98 47894.34 2017-05-30 00:14:07.000 150 21214.89 202.73 42939.00 47894.34 2017-05-30 00:14:08.000 150 21214.87 202.72 42938.98 47894.32 2017-05-30 00:14:09.000 150 21214.89 202.72 42938.98 47894.34 2017-05-30 00:14:10.000 150 21214.91 202.72 42938.97 47894.32 2017-05-30 00:14:11.000 150 21214.93 202.73 42938.97 47894.31 2017-05-30 00:14:12.000 150 21214.93 202.73 42939.01 47894.31 2017-05-30 00:14:13.000 150 21214.93 202.75 42938.97 47894.31 2017-05-30 00:14:14.000 150 21214.93 202.73 42938.92 47894.31 2017-05-30 00:14:15.000 150 21214.92 202.71 42938.95 47894.31 2017-05-30 00:14:16.000 150 21214.93 202.70 42938.97 47894.33 2017-05-30 00:14:17.000 150 21214.91 202.72 42938.95 47894.27 2017-05-30 00:14:18.000 150 21214.91 202.72 42938.94 47894.32 2017-05-30 00:14:19.000 150 21214.95 202.71 42938.96 47894.30 2017-05-30 00:14:20.000 150 21214.97 202.70 42938.93 47894.29 2017-05-30 00:14:21.000 150 21214.94 202.70 42938.95 47894.31 2017-05-30 00:14:22.000 150 21214.94 202.69 42938.92 47894.29 2017-05-30 00:14:23.000 150 21214.95 202.69 42938.90 47894.27 2017-05-30 00:14:24.000 150 21214.90 202.69 42938.93 47894.30 2017-05-30 00:14:25.000 150 21214.94 202.68 42938.95 47894.30 2017-05-30 00:14:26.000 150 21214.96 202.71 42938.93 47894.29 2017-05-30 00:14:27.000 150 21214.96 202.73 42938.91 47894.26 2017-05-30 00:14:28.000 150 21214.93 202.75 42938.88 47894.30 2017-05-30 00:14:29.000 150 21214.89 202.79 42938.86 47894.24 2017-05-30 00:14:30.000 150 21214.87 202.77 42938.86 47894.26 2017-05-30 00:14:31.000 150 21214.90 202.75 42938.86 47894.20 2017-05-30 00:14:32.000 150 21214.89 202.74 42938.85 47894.21 2017-05-30 00:14:33.000 150 21214.87 202.71 42938.87 47894.17 2017-05-30 00:14:34.000 150 21214.87 202.73 42938.85 47894.22 2017-05-30 00:14:35.000 150 21214.87 202.73 42938.87 47894.18 2017-05-30 00:14:36.000 150 21214.86 202.72 42938.88 47894.20 2017-05-30 00:14:37.000 150 21214.89 202.71 42938.87 47894.18 2017-05-30 00:14:38.000 150 21214.88 202.72 42938.89 47894.19 2017-05-30 00:14:39.000 150 21214.90 202.71 42938.84 47894.17 2017-05-30 00:14:40.000 150 21214.90 202.72 42938.86 47894.17 2017-05-30 00:14:41.000 150 21214.89 202.70 42938.89 47894.17 2017-05-30 00:14:42.000 150 21214.88 202.68 42938.86 47894.16 2017-05-30 00:14:43.000 150 21214.88 202.67 42938.84 47894.19 2017-05-30 00:14:44.000 150 21214.88 202.67 42938.83 47894.18 2017-05-30 00:14:45.000 150 21214.90 202.66 42938.86 47894.19 2017-05-30 00:14:46.000 150 21214.87 202.68 42938.84 47894.18 2017-05-30 00:14:47.000 150 21214.88 202.68 42938.85 47894.19 2017-05-30 00:14:48.000 150 21214.89 202.66 42938.88 47894.20 2017-05-30 00:14:49.000 150 21214.88 202.68 42938.89 47894.21 2017-05-30 00:14:50.000 150 21214.92 202.65 42938.90 47894.20 2017-05-30 00:14:51.000 150 21214.89 202.65 42938.88 47894.20 2017-05-30 00:14:52.000 150 21214.90 202.63 42938.86 47894.22 2017-05-30 00:14:53.000 150 21214.88 202.63 42938.84 47894.22 2017-05-30 00:14:54.000 150 21214.90 202.63 42938.89 47894.20 2017-05-30 00:14:55.000 150 21214.89 202.63 42938.88 47894.21 2017-05-30 00:14:56.000 150 21214.86 202.62 42938.87 47894.23 2017-05-30 00:14:57.000 150 21214.86 202.62 42938.90 47894.22 2017-05-30 00:14:58.000 150 21214.90 202.62 42938.88 47894.24 2017-05-30 00:14:59.000 150 21214.92 202.57 42938.90 47894.25 2017-05-30 00:15:00.000 150 21214.93 202.57 42938.93 47894.24 2017-05-30 00:15:01.000 150 21214.95 202.56 42938.95 47894.25 2017-05-30 00:15:02.000 150 21214.96 202.53 42938.94 47894.28 2017-05-30 00:15:03.000 150 21214.96 202.52 42938.97 47894.28 2017-05-30 00:15:04.000 150 21214.97 202.49 42938.97 47894.31 2017-05-30 00:15:05.000 150 21214.96 202.52 42938.98 47894.32 2017-05-30 00:15:06.000 150 21214.95 202.50 42938.96 47894.31 2017-05-30 00:15:07.000 150 21214.99 202.49 42939.01 47894.31 2017-05-30 00:15:08.000 150 21214.98 202.49 42939.01 47894.33 2017-05-30 00:15:09.000 150 21214.97 202.51 42939.00 47894.33 2017-05-30 00:15:10.000 150 21215.01 202.49 42939.00 47894.32 2017-05-30 00:15:11.000 150 21214.97 202.48 42939.01 47894.37 2017-05-30 00:15:12.000 150 21214.98 202.48 42939.04 47894.32 2017-05-30 00:15:13.000 150 21214.95 202.51 42939.02 47894.35 2017-05-30 00:15:14.000 150 21214.96 202.52 42939.02 47894.36 2017-05-30 00:15:15.000 150 21214.95 202.52 42939.01 47894.35 2017-05-30 00:15:16.000 150 21214.96 202.51 42939.04 47894.35 2017-05-30 00:15:17.000 150 21214.98 202.49 42939.02 47894.34 2017-05-30 00:15:18.000 150 21215.00 202.49 42938.99 47894.37 2017-05-30 00:15:19.000 150 21214.99 202.49 42939.02 47894.37 2017-05-30 00:15:20.000 150 21214.99 202.48 42939.02 47894.37 2017-05-30 00:15:21.000 150 21215.00 202.48 42939.03 47894.37 2017-05-30 00:15:22.000 150 21215.00 202.49 42939.00 47894.40 2017-05-30 00:15:23.000 150 21214.98 202.50 42939.01 47894.40 2017-05-30 00:15:24.000 150 21215.02 202.48 42939.06 47894.37 2017-05-30 00:15:25.000 150 21215.04 202.47 42939.07 47894.41 2017-05-30 00:15:26.000 150 21215.04 202.45 42939.06 47894.39 2017-05-30 00:15:27.000 150 21215.04 202.47 42939.05 47894.40 2017-05-30 00:15:28.000 150 21215.03 202.47 42939.07 47894.41 2017-05-30 00:15:29.000 150 21215.03 202.49 42939.05 47894.42 2017-05-30 00:15:30.000 150 21215.04 202.48 42939.05 47894.41 2017-05-30 00:15:31.000 150 21215.05 202.50 42939.07 47894.45 2017-05-30 00:15:32.000 150 21215.03 202.46 42939.05 47894.43 2017-05-30 00:15:33.000 150 21215.00 202.46 42939.07 47894.43 2017-05-30 00:15:34.000 150 21214.98 202.46 42939.08 47894.44 2017-05-30 00:15:35.000 150 21215.01 202.44 42939.07 47894.45 2017-05-30 00:15:36.000 150 21215.02 202.46 42939.06 47894.48 2017-05-30 00:15:37.000 150 21215.02 202.48 42939.06 47894.44 2017-05-30 00:15:38.000 150 21214.96 202.50 42939.05 47894.47 2017-05-30 00:15:39.000 150 21214.95 202.54 42939.03 47894.43 2017-05-30 00:15:40.000 150 21214.96 202.53 42938.99 47894.40 2017-05-30 00:15:41.000 150 21214.95 202.55 42938.99 47894.37 2017-05-30 00:15:42.000 150 21214.95 202.55 42938.99 47894.37 2017-05-30 00:15:43.000 150 21214.93 202.54 42938.97 47894.33 2017-05-30 00:15:44.000 150 21214.95 202.52 42938.98 47894.34 2017-05-30 00:15:45.000 150 21214.95 202.51 42938.95 47894.33 2017-05-30 00:15:46.000 150 21214.96 202.51 42938.94 47894.34 2017-05-30 00:15:47.000 150 21214.98 202.51 42938.96 47894.34 2017-05-30 00:15:48.000 150 21215.00 202.47 42939.00 47894.32 2017-05-30 00:15:49.000 150 21215.00 202.49 42939.00 47894.34 2017-05-30 00:15:50.000 150 21215.00 202.48 42939.01 47894.34 2017-05-30 00:15:51.000 150 21215.00 202.49 42938.99 47894.34 2017-05-30 00:15:52.000 150 21214.99 202.47 42939.00 47894.36 2017-05-30 00:15:53.000 150 21214.97 202.46 42939.01 47894.34 2017-05-30 00:15:54.000 150 21214.99 202.46 42939.01 47894.36 2017-05-30 00:15:55.000 150 21214.99 202.47 42939.00 47894.35 2017-05-30 00:15:56.000 150 21214.98 202.48 42938.98 47894.37 2017-05-30 00:15:57.000 150 21214.98 202.46 42939.00 47894.37 2017-05-30 00:15:58.000 150 21214.98 202.46 42939.02 47894.37 2017-05-30 00:15:59.000 150 21214.96 202.47 42939.00 47894.33 2017-05-30 00:16:00.000 150 21214.91 202.51 42938.99 47894.37 2017-05-30 00:16:01.000 150 21214.88 202.53 42938.97 47894.30 2017-05-30 00:16:02.000 150 21214.83 202.58 42938.93 47894.29 2017-05-30 00:16:03.000 150 21214.81 202.60 42938.89 47894.24 2017-05-30 00:16:04.000 150 21214.78 202.59 42938.85 47894.18 2017-05-30 00:16:05.000 150 21214.76 202.63 42938.81 47894.18 2017-05-30 00:16:06.000 150 21214.74 202.66 42938.79 47894.13 2017-05-30 00:16:07.000 150 21214.74 202.66 42938.80 47894.10 2017-05-30 00:16:08.000 150 21214.71 202.66 42938.78 47894.06 2017-05-30 00:16:09.000 150 21214.69 202.64 42938.76 47894.04 2017-05-30 00:16:10.000 150 21214.70 202.62 42938.76 47894.02 2017-05-30 00:16:11.000 150 21214.72 202.62 42938.78 47894.03 2017-05-30 00:16:12.000 150 21214.72 202.58 42938.79 47893.99 2017-05-30 00:16:13.000 150 21214.68 202.56 42938.77 47893.99 2017-05-30 00:16:14.000 150 21214.66 202.57 42938.80 47894.03 2017-05-30 00:16:15.000 150 21214.66 202.56 42938.82 47894.03 2017-05-30 00:16:16.000 150 21214.66 202.56 42938.80 47894.03 2017-05-30 00:16:17.000 150 21214.66 202.57 42938.81 47894.03 2017-05-30 00:16:18.000 150 21214.65 202.57 42938.80 47894.02 2017-05-30 00:16:19.000 150 21214.65 202.57 42938.78 47894.02 2017-05-30 00:16:20.000 150 21214.67 202.58 42938.79 47894.03 2017-05-30 00:16:21.000 150 21214.67 202.56 42938.77 47894.02 2017-05-30 00:16:22.000 150 21214.65 202.55 42938.77 47894.04 2017-05-30 00:16:23.000 150 21214.70 202.49 42938.79 47894.04 2017-05-30 00:16:24.000 150 21214.80 202.41 42938.84 47894.07 2017-05-30 00:16:25.000 150 21214.88 202.35 42938.90 47894.15 2017-05-30 00:16:26.000 150 21214.91 202.35 42938.91 47894.20 2017-05-30 00:16:27.000 150 21214.95 202.35 42938.91 47894.26 2017-05-30 00:16:28.000 150 21214.97 202.36 42938.95 47894.27 2017-05-30 00:16:29.000 150 21214.97 202.35 42938.95 47894.28 2017-05-30 00:16:30.000 150 21215.00 202.35 42938.94 47894.32 2017-05-30 00:16:31.000 150 21215.02 202.37 42938.95 47894.32 2017-05-30 00:16:32.000 150 21215.01 202.37 42938.95 47894.31 2017-05-30 00:16:33.000 150 21214.99 202.36 42938.94 47894.31 2017-05-30 00:16:34.000 150 21215.01 202.37 42938.95 47894.31 2017-05-30 00:16:35.000 150 21215.02 202.36 42938.92 47894.31 2017-05-30 00:16:36.000 150 21215.00 202.38 42938.92 47894.28 2017-05-30 00:16:37.000 150 21215.01 202.38 42938.95 47894.32 2017-05-30 00:16:38.000 150 21215.01 202.39 42938.92 47894.29 2017-05-30 00:16:39.000 150 21215.01 202.38 42938.91 47894.29 2017-05-30 00:16:40.000 150 21215.00 202.39 42938.92 47894.28 2017-05-30 00:16:41.000 150 21215.00 202.39 42938.89 47894.28 2017-05-30 00:16:42.000 150 21215.01 202.37 42938.87 47894.26 2017-05-30 00:16:43.000 150 21214.99 202.38 42938.86 47894.25 2017-05-30 00:16:44.000 150 21214.99 202.37 42938.83 47894.25 2017-05-30 00:16:45.000 150 21214.99 202.40 42938.87 47894.24 2017-05-30 00:16:46.000 150 21215.00 202.37 42938.87 47894.22 2017-05-30 00:16:47.000 150 21215.00 202.36 42938.86 47894.23 2017-05-30 00:16:48.000 150 21215.00 202.37 42938.83 47894.21 2017-05-30 00:16:49.000 150 21215.02 202.36 42938.83 47894.27 2017-05-30 00:16:50.000 150 21215.05 202.36 42938.83 47894.22 2017-05-30 00:16:51.000 150 21215.01 202.35 42938.86 47894.21 2017-05-30 00:16:52.000 150 21215.01 202.36 42938.83 47894.24 2017-05-30 00:16:53.000 150 21215.01 202.34 42938.84 47894.23 2017-05-30 00:16:54.000 150 21215.02 202.33 42938.86 47894.23 2017-05-30 00:16:55.000 150 21214.99 202.36 42938.81 47894.22 2017-05-30 00:16:56.000 150 21214.98 202.40 42938.82 47894.20 2017-05-30 00:16:57.000 150 21214.98 202.37 42938.83 47894.20 2017-05-30 00:16:58.000 150 21214.95 202.40 42938.81 47894.19 2017-05-30 00:16:59.000 150 21214.95 202.39 42938.79 47894.16 2017-05-30 00:17:00.000 150 21214.96 202.36 42938.78 47894.17 2017-05-30 00:17:01.000 150 21214.94 202.38 42938.79 47894.19 2017-05-30 00:17:02.000 150 21214.97 202.38 42938.79 47894.16 2017-05-30 00:17:03.000 150 21214.96 202.38 42938.79 47894.18 2017-05-30 00:17:04.000 150 21214.95 202.37 42938.80 47894.19 2017-05-30 00:17:05.000 150 21214.94 202.39 42938.80 47894.17 2017-05-30 00:17:06.000 150 21214.98 202.40 42938.83 47894.19 2017-05-30 00:17:07.000 150 21214.97 202.37 42938.82 47894.20 2017-05-30 00:17:08.000 150 21214.98 202.37 42938.79 47894.19 2017-05-30 00:17:09.000 150 21214.98 202.36 42938.81 47894.19 2017-05-30 00:17:10.000 150 21214.95 202.38 42938.84 47894.17 2017-05-30 00:17:11.000 150 21214.93 202.38 42938.82 47894.16 2017-05-30 00:17:12.000 150 21214.92 202.39 42938.82 47894.19 2017-05-30 00:17:13.000 150 21214.93 202.39 42938.78 47894.19 2017-05-30 00:17:14.000 150 21214.94 202.40 42938.81 47894.17 2017-05-30 00:17:15.000 150 21214.95 202.39 42938.80 47894.19 2017-05-30 00:17:16.000 150 21214.96 202.37 42938.83 47894.18 2017-05-30 00:17:17.000 150 21214.92 202.39 42938.80 47894.18 2017-05-30 00:17:18.000 150 21214.92 202.39 42938.83 47894.16 2017-05-30 00:17:19.000 150 21214.92 202.39 42938.80 47894.19 2017-05-30 00:17:20.000 150 21214.92 202.38 42938.80 47894.16 2017-05-30 00:17:21.000 150 21214.92 202.39 42938.82 47894.18 2017-05-30 00:17:22.000 150 21214.92 202.40 42938.83 47894.18 2017-05-30 00:17:23.000 150 21214.93 202.40 42938.85 47894.17 2017-05-30 00:17:24.000 150 21214.95 202.40 42938.83 47894.20 2017-05-30 00:17:25.000 150 21214.95 202.42 42938.83 47894.18 2017-05-30 00:17:26.000 150 21214.95 202.41 42938.83 47894.18 2017-05-30 00:17:27.000 150 21214.95 202.41 42938.85 47894.18 2017-05-30 00:17:28.000 150 21214.93 202.39 42938.85 47894.18 2017-05-30 00:17:29.000 150 21214.93 202.35 42938.85 47894.19 2017-05-30 00:17:30.000 150 21214.93 202.36 42938.86 47894.18 2017-05-30 00:17:31.000 150 21214.96 202.38 42938.83 47894.18 2017-05-30 00:17:32.000 150 21214.96 202.35 42938.81 47894.18 2017-05-30 00:17:33.000 150 21214.96 202.34 42938.82 47894.17 2017-05-30 00:17:34.000 150 21214.96 202.34 42938.86 47894.19 2017-05-30 00:17:35.000 150 21214.93 202.32 42938.80 47894.16 2017-05-30 00:17:36.000 150 21214.94 202.32 42938.81 47894.18 2017-05-30 00:17:37.000 150 21214.92 202.35 42938.82 47894.19 2017-05-30 00:17:38.000 150 21214.91 202.34 42938.79 47894.16 2017-05-30 00:17:39.000 150 21214.93 202.31 42938.82 47894.18 2017-05-30 00:17:40.000 150 21214.97 202.30 42938.81 47894.18 2017-05-30 00:17:41.000 150 21215.00 202.26 42938.79 47894.19 2017-05-30 00:17:42.000 150 21215.03 202.21 42938.83 47894.23 2017-05-30 00:17:43.000 150 21215.06 202.19 42938.87 47894.28 2017-05-30 00:17:44.000 150 21215.10 202.16 42938.89 47894.29 2017-05-30 00:17:45.000 150 21215.12 202.16 42938.90 47894.31 2017-05-30 00:17:46.000 150 21215.14 202.17 42938.88 47894.33 2017-05-30 00:17:47.000 150 21215.15 202.19 42938.89 47894.35 2017-05-30 00:17:48.000 150 21215.14 202.18 42938.91 47894.34 2017-05-30 00:17:49.000 150 21215.12 202.17 42938.93 47894.33 2017-05-30 00:17:50.000 150 21215.14 202.18 42938.94 47894.35 2017-05-30 00:17:51.000 150 21215.14 202.20 42938.92 47894.32 2017-05-30 00:17:52.000 150 21215.15 202.19 42938.88 47894.37 2017-05-30 00:17:53.000 150 21215.14 202.20 42938.88 47894.32 2017-05-30 00:17:54.000 150 21215.13 202.21 42938.88 47894.33 2017-05-30 00:17:55.000 150 21215.14 202.22 42938.88 47894.34 2017-05-30 00:17:56.000 150 21215.12 202.23 42938.89 47894.31 2017-05-30 00:17:57.000 150 21215.08 202.25 42938.87 47894.30 2017-05-30 00:17:58.000 150 21215.10 202.24 42938.80 47894.29 2017-05-30 00:17:59.000 150 21215.08 202.25 42938.84 47894.27 2017-05-30 00:18:00.000 150 21215.06 202.26 42938.80 47894.25 2017-05-30 00:18:01.000 150 21215.07 202.25 42938.79 47894.25 2017-05-30 00:18:02.000 150 21215.07 202.26 42938.80 47894.21 2017-05-30 00:18:03.000 150 21215.09 202.27 42938.76 47894.24 2017-05-30 00:18:04.000 150 21215.10 202.27 42938.76 47894.22 2017-05-30 00:18:05.000 150 21215.11 202.26 42938.74 47894.21 2017-05-30 00:18:06.000 150 21215.10 202.24 42938.74 47894.21 2017-05-30 00:18:07.000 150 21215.09 202.25 42938.76 47894.22 2017-05-30 00:18:08.000 150 21215.09 202.24 42938.75 47894.23 2017-05-30 00:18:09.000 150 21215.05 202.23 42938.76 47894.21 2017-05-30 00:18:10.000 150 21215.07 202.24 42938.78 47894.21 2017-05-30 00:18:11.000 150 21215.08 202.24 42938.75 47894.20 2017-05-30 00:18:12.000 150 21215.10 202.25 42938.72 47894.21 2017-05-30 00:18:13.000 150 21215.10 202.23 42938.73 47894.21 2017-05-30 00:18:14.000 150 21215.09 202.21 42938.74 47894.22 2017-05-30 00:18:15.000 150 21215.09 202.22 42938.73 47894.19 2017-05-30 00:18:16.000 150 21215.09 202.21 42938.73 47894.18 2017-05-30 00:18:17.000 150 21215.13 202.20 42938.72 47894.21 2017-05-30 00:18:18.000 150 21215.13 202.21 42938.73 47894.19 2017-05-30 00:18:19.000 150 21215.11 202.18 42938.73 47894.20 2017-05-30 00:18:20.000 150 21215.10 202.20 42938.75 47894.19 2017-05-30 00:18:21.000 150 21215.09 202.21 42938.74 47894.19 2017-05-30 00:18:22.000 150 21215.07 202.18 42938.78 47894.19 2017-05-30 00:18:23.000 150 21215.08 202.16 42938.76 47894.20 2017-05-30 00:18:24.000 150 21215.09 202.14 42938.77 47894.20 2017-05-30 00:18:25.000 150 21215.11 202.14 42938.76 47894.20 2017-05-30 00:18:26.000 150 21215.13 202.13 42938.75 47894.19 2017-05-30 00:18:27.000 150 21215.11 202.13 42938.76 47894.19 2017-05-30 00:18:28.000 150 21215.07 202.15 42938.77 47894.19 2017-05-30 00:18:29.000 150 21215.09 202.14 42938.76 47894.20 2017-05-30 00:18:30.000 150 21215.08 202.10 42938.75 47894.17 2017-05-30 00:18:31.000 150 21215.07 202.09 42938.76 47894.18 2017-05-30 00:18:32.000 150 21215.07 202.10 42938.78 47894.18 2017-05-30 00:18:33.000 150 21215.07 202.10 42938.77 47894.17 2017-05-30 00:18:34.000 150 21215.08 202.10 42938.76 47894.19 2017-05-30 00:18:35.000 150 21215.07 202.09 42938.74 47894.16 2017-05-30 00:18:36.000 150 21215.08 202.06 42938.76 47894.16 2017-05-30 00:18:37.000 150 21215.09 202.08 42938.74 47894.18 2017-05-30 00:18:38.000 150 21215.11 202.06 42938.73 47894.17 2017-05-30 00:18:39.000 150 21215.10 202.07 42938.71 47894.20 2017-05-30 00:18:40.000 150 21215.13 202.06 42938.73 47894.16 2017-05-30 00:18:41.000 150 21215.13 202.04 42938.73 47894.19 2017-05-30 00:18:42.000 150 21215.13 202.04 42938.73 47894.20 2017-05-30 00:18:43.000 150 21215.14 202.05 42938.76 47894.22 2017-05-30 00:18:44.000 150 21215.16 202.06 42938.76 47894.23 2017-05-30 00:18:45.000 150 21215.18 202.07 42938.78 47894.23 2017-05-30 00:18:46.000 150 21215.20 202.07 42938.77 47894.23 2017-05-30 00:18:47.000 150 21215.18 202.08 42938.76 47894.23 2017-05-30 00:18:48.000 150 21215.21 202.07 42938.72 47894.24 2017-05-30 00:18:49.000 150 21215.21 202.06 42938.74 47894.22 2017-05-30 00:18:50.000 150 21215.19 202.07 42938.74 47894.23 2017-05-30 00:18:51.000 150 21215.17 202.07 42938.76 47894.24 2017-05-30 00:18:52.000 150 21215.18 202.07 42938.77 47894.22 2017-05-30 00:18:53.000 150 21215.21 202.03 42938.78 47894.25 2017-05-30 00:18:54.000 150 21215.18 202.04 42938.80 47894.22 2017-05-30 00:18:55.000 150 21215.19 202.03 42938.79 47894.24 2017-05-30 00:18:56.000 150 21215.17 202.02 42938.76 47894.26 2017-05-30 00:18:57.000 150 21215.13 202.03 42938.78 47894.22 2017-05-30 00:18:58.000 150 21215.14 202.04 42938.81 47894.26 2017-05-30 00:18:59.000 150 21215.18 202.02 42938.79 47894.25 2017-05-30 00:19:00.000 150 21215.18 202.02 42938.76 47894.24 2017-05-30 00:19:01.000 150 21215.18 202.00 42938.79 47894.25 2017-05-30 00:19:02.000 150 21215.18 202.00 42938.80 47894.26 2017-05-30 00:19:03.000 150 21215.19 202.00 42938.82 47894.30 2017-05-30 00:19:04.000 150 21215.23 202.01 42938.80 47894.27 2017-05-30 00:19:05.000 150 21215.20 202.00 42938.80 47894.27 2017-05-30 00:19:06.000 150 21215.21 202.00 42938.77 47894.29 2017-05-30 00:19:07.000 150 21215.21 201.99 42938.80 47894.26 2017-05-30 00:19:08.000 150 21215.20 202.01 42938.83 47894.28 2017-05-30 00:19:09.000 150 21215.22 202.01 42938.80 47894.26 2017-05-30 00:19:10.000 150 21215.21 202.00 42938.80 47894.28 2017-05-30 00:19:11.000 150 21215.18 201.99 42938.78 47894.27 2017-05-30 00:19:12.000 150 21215.22 202.00 42938.79 47894.26 2017-05-30 00:19:13.000 150 21215.24 202.00 42938.81 47894.29 2017-05-30 00:19:14.000 150 21215.20 202.00 42938.81 47894.29 2017-05-30 00:19:15.000 150 21215.23 202.00 42938.80 47894.28 2017-05-30 00:19:16.000 150 21215.25 201.99 42938.80 47894.29 2017-05-30 00:19:17.000 150 21215.23 202.01 42938.81 47894.29 2017-05-30 00:19:18.000 150 21215.26 202.00 42938.85 47894.27 2017-05-30 00:19:19.000 150 21215.25 201.99 42938.82 47894.29 2017-05-30 00:19:20.000 150 21215.22 201.98 42938.83 47894.29 2017-05-30 00:19:21.000 150 21215.19 201.99 42938.84 47894.29 2017-05-30 00:19:22.000 150 21215.21 201.98 42938.82 47894.30 2017-05-30 00:19:23.000 150 21215.21 202.01 42938.79 47894.29 2017-05-30 00:19:24.000 150 21215.21 202.02 42938.83 47894.31 2017-05-30 00:19:25.000 150 21215.22 202.02 42938.81 47894.30 2017-05-30 00:19:26.000 150 21215.21 202.02 42938.81 47894.28 2017-05-30 00:19:27.000 150 21215.22 201.98 42938.80 47894.30 2017-05-30 00:19:28.000 150 21215.22 201.99 42938.81 47894.29 2017-05-30 00:19:29.000 150 21215.19 202.00 42938.83 47894.32 2017-05-30 00:19:30.000 150 21215.18 202.02 42938.83 47894.30 2017-05-30 00:19:31.000 150 21215.18 202.02 42938.83 47894.28 2017-05-30 00:19:32.000 150 21215.17 202.03 42938.80 47894.26 2017-05-30 00:19:33.000 150 21215.18 202.04 42938.80 47894.29 2017-05-30 00:19:34.000 150 21215.17 202.03 42938.81 47894.25 2017-05-30 00:19:35.000 150 21215.14 202.03 42938.80 47894.24 2017-05-30 00:19:36.000 150 21215.13 202.03 42938.80 47894.24 2017-05-30 00:19:37.000 150 21215.15 202.04 42938.77 47894.23 2017-05-30 00:19:38.000 150 21215.14 202.03 42938.76 47894.23 2017-05-30 00:19:39.000 150 21215.15 202.02 42938.76 47894.22 2017-05-30 00:19:40.000 150 21215.16 202.02 42938.74 47894.23 2017-05-30 00:19:41.000 150 21215.15 202.02 42938.75 47894.24 2017-05-30 00:19:42.000 150 21215.15 202.00 42938.74 47894.22 2017-05-30 00:19:43.000 150 21215.11 202.01 42938.76 47894.24 2017-05-30 00:19:44.000 150 21215.12 202.02 42938.75 47894.22 2017-05-30 00:19:45.000 150 21215.13 202.00 42938.75 47894.23 2017-05-30 00:19:46.000 150 21215.13 202.01 42938.76 47894.22 2017-05-30 00:19:47.000 150 21215.10 202.02 42938.73 47894.20 2017-05-30 00:19:48.000 150 21215.12 202.01 42938.74 47894.21 2017-05-30 00:19:49.000 150 21215.06 202.02 42938.75 47894.17 2017-05-30 00:19:50.000 150 21215.05 202.05 42938.73 47894.17 2017-05-30 00:19:51.000 150 21215.06 202.03 42938.75 47894.15 2017-05-30 00:19:52.000 150 21215.04 202.04 42938.75 47894.15 2017-05-30 00:19:53.000 150 21215.05 202.04 42938.72 47894.14 2017-05-30 00:19:54.000 150 21215.03 202.02 42938.71 47894.13 2017-05-30 00:19:55.000 150 21215.04 202.03 42938.68 47894.14 2017-05-30 00:19:56.000 150 21215.03 202.02 42938.71 47894.12 2017-05-30 00:19:57.000 150 21215.03 202.02 42938.68 47894.11 2017-05-30 00:19:58.000 150 21215.04 202.04 42938.67 47894.12 2017-05-30 00:19:59.000 150 21215.03 202.04 42938.67 47894.11 2017-05-30 00:20:00.000 150 21215.00 202.04 42938.69 47894.14 2017-05-30 00:20:01.000 150 21215.00 202.03 42938.70 47894.11 2017-05-30 00:20:02.000 150 21215.03 202.06 42938.68 47894.15 2017-05-30 00:20:03.000 150 21215.02 202.05 42938.69 47894.10 2017-05-30 00:20:04.000 150 21215.04 202.04 42938.67 47894.12 2017-05-30 00:20:05.000 150 21215.05 202.03 42938.68 47894.12 2017-05-30 00:20:06.000 150 21215.03 202.01 42938.68 47894.12 2017-05-30 00:20:07.000 150 21215.04 202.02 42938.66 47894.11 2017-05-30 00:20:08.000 150 21215.05 202.05 42938.67 47894.11 2017-05-30 00:20:09.000 150 21215.03 202.03 42938.67 47894.10 2017-05-30 00:20:10.000 150 21215.05 202.04 42938.66 47894.11 2017-05-30 00:20:11.000 150 21215.05 202.03 42938.68 47894.11 2017-05-30 00:20:12.000 150 21215.04 202.02 42938.68 47894.08 2017-05-30 00:20:13.000 150 21215.03 202.00 42938.64 47894.10 2017-05-30 00:20:14.000 150 21215.01 202.01 42938.67 47894.10 2017-05-30 00:20:15.000 150 21214.98 202.02 42938.66 47894.08 2017-05-30 00:20:16.000 150 21214.96 202.00 42938.66 47894.07 2017-05-30 00:20:17.000 150 21214.97 202.01 42938.71 47894.09 2017-05-30 00:20:18.000 150 21215.00 202.00 42938.68 47894.07 2017-05-30 00:20:19.000 150 21215.00 202.03 42938.66 47894.07 2017-05-30 00:20:20.000 150 21215.05 202.02 42938.65 47894.09 2017-05-30 00:20:21.000 150 21215.10 201.98 42938.68 47894.10 2017-05-30 00:20:22.000 150 21215.13 201.96 42938.70 47894.13 2017-05-30 00:20:23.000 150 21215.16 201.93 42938.70 47894.16 2017-05-30 00:20:24.000 150 21215.18 201.94 42938.70 47894.20 2017-05-30 00:20:25.000 150 21215.20 201.93 42938.72 47894.19 2017-05-30 00:20:26.000 150 21215.18 201.93 42938.71 47894.21 2017-05-30 00:20:27.000 150 21215.16 201.94 42938.69 47894.22 2017-05-30 00:20:28.000 150 21215.15 201.95 42938.73 47894.21 2017-05-30 00:20:29.000 150 21215.11 201.97 42938.72 47894.18 2017-05-30 00:20:30.000 150 21215.11 201.97 42938.71 47894.17 2017-05-30 00:20:31.000 150 21215.11 201.97 42938.72 47894.18 2017-05-30 00:20:32.000 150 21215.11 201.97 42938.72 47894.15 2017-05-30 00:20:33.000 150 21215.08 201.97 42938.72 47894.17 2017-05-30 00:20:34.000 150 21215.11 201.95 42938.71 47894.17 2017-05-30 00:20:35.000 150 21215.11 201.97 42938.70 47894.18 2017-05-30 00:20:36.000 150 21215.11 201.95 42938.68 47894.16 2017-05-30 00:20:37.000 150 21215.12 201.96 42938.69 47894.16 2017-05-30 00:20:38.000 150 21215.10 201.98 42938.67 47894.18 2017-05-30 00:20:39.000 150 21215.15 201.97 42938.70 47894.19 2017-05-30 00:20:40.000 150 21215.15 201.95 42938.73 47894.17 2017-05-30 00:20:41.000 150 21215.14 201.95 42938.67 47894.17 2017-05-30 00:20:42.000 150 21215.11 201.97 42938.70 47894.17 2017-05-30 00:20:43.000 150 21215.10 201.98 42938.68 47894.16 2017-05-30 00:20:44.000 150 21215.11 201.97 42938.69 47894.18 2017-05-30 00:20:45.000 150 21215.12 201.99 42938.69 47894.17 2017-05-30 00:20:46.000 150 21215.13 201.98 42938.70 47894.16 2017-05-30 00:20:47.000 150 21215.10 201.99 42938.73 47894.17 2017-05-30 00:20:48.000 150 21215.13 201.97 42938.73 47894.17 2017-05-30 00:20:49.000 150 21215.11 201.96 42938.70 47894.18 2017-05-30 00:20:50.000 150 21215.11 201.93 42938.69 47894.15 2017-05-30 00:20:51.000 150 21215.13 201.96 42938.69 47894.15 2017-05-30 00:20:52.000 150 21215.14 201.95 42938.73 47894.18 2017-05-30 00:20:53.000 150 21215.15 201.93 42938.73 47894.15 2017-05-30 00:20:54.000 150 21215.15 201.91 42938.73 47894.17 2017-05-30 00:20:55.000 150 21215.16 201.89 42938.70 47894.19 2017-05-30 00:20:56.000 150 21215.18 201.89 42938.68 47894.21 2017-05-30 00:20:57.000 150 21215.20 201.88 42938.72 47894.23 2017-05-30 00:20:58.000 150 21215.18 201.87 42938.76 47894.26 2017-05-30 00:20:59.000 150 21215.19 201.86 42938.76 47894.28 2017-05-30 00:21:00.000 150 21215.22 201.87 42938.75 47894.27 2017-05-30 00:21:01.000 150 21215.20 201.89 42938.73 47894.28 2017-05-30 00:21:02.000 150 21215.19 201.90 42938.74 47894.26 2017-05-30 00:21:03.000 150 21215.14 201.92 42938.78 47894.26 2017-05-30 00:21:04.000 150 21215.16 201.91 42938.77 47894.25 2017-05-30 00:21:05.000 150 21215.14 201.90 42938.74 47894.24 2017-05-30 00:21:06.000 150 21215.16 201.90 42938.76 47894.21 2017-05-30 00:21:07.000 150 21215.14 201.89 42938.75 47894.21 2017-05-30 00:21:08.000 150 21215.13 201.91 42938.76 47894.22 2017-05-30 00:21:09.000 150 21215.11 201.92 42938.73 47894.20 2017-05-30 00:21:10.000 150 21215.11 201.92 42938.73 47894.21 2017-05-30 00:21:11.000 150 21215.13 201.92 42938.75 47894.19 2017-05-30 00:21:12.000 150 21215.11 201.92 42938.74 47894.22 2017-05-30 00:21:13.000 150 21215.10 201.91 42938.73 47894.21 2017-05-30 00:21:14.000 150 21215.10 201.89 42938.74 47894.23 2017-05-30 00:21:15.000 150 21215.12 201.90 42938.73 47894.20 2017-05-30 00:21:16.000 150 21215.14 201.91 42938.73 47894.22 2017-05-30 00:21:17.000 150 21215.12 201.92 42938.75 47894.18 2017-05-30 00:21:18.000 150 21215.12 201.91 42938.72 47894.20 2017-05-30 00:21:19.000 150 21215.10 201.89 42938.74 47894.20 2017-05-30 00:21:20.000 150 21215.10 201.87 42938.77 47894.21 2017-05-30 00:21:21.000 150 21215.07 201.87 42938.75 47894.20 2017-05-30 00:21:22.000 150 21215.08 201.86 42938.75 47894.22 2017-05-30 00:21:23.000 150 21215.09 201.84 42938.76 47894.20 2017-05-30 00:21:24.000 150 21215.11 201.85 42938.76 47894.21 2017-05-30 00:21:25.000 150 21215.08 201.87 42938.75 47894.20 2017-05-30 00:21:26.000 150 21215.11 201.84 42938.78 47894.21 2017-05-30 00:21:27.000 150 21215.08 201.85 42938.77 47894.23 2017-05-30 00:21:28.000 150 21215.07 201.84 42938.78 47894.20 2017-05-30 00:21:29.000 150 21215.08 201.85 42938.75 47894.20 2017-05-30 00:21:30.000 150 21215.10 201.85 42938.74 47894.22 2017-05-30 00:21:31.000 150 21215.07 201.87 42938.76 47894.22 2017-05-30 00:21:32.000 150 21215.08 201.89 42938.75 47894.19 2017-05-30 00:21:33.000 150 21215.08 201.86 42938.80 47894.19 2017-05-30 00:21:34.000 150 21215.08 201.82 42938.78 47894.21 2017-05-30 00:21:35.000 150 21215.06 201.83 42938.79 47894.21 2017-05-30 00:21:36.000 150 21215.07 201.82 42938.80 47894.25 2017-05-30 00:21:37.000 150 21215.10 201.82 42938.78 47894.25 2017-05-30 00:21:38.000 150 21215.09 201.84 42938.79 47894.26 2017-05-30 00:21:39.000 150 21215.08 201.85 42938.81 47894.27 2017-05-30 00:21:40.000 150 21215.07 201.83 42938.83 47894.24 2017-05-30 00:21:41.000 150 21215.06 201.85 42938.84 47894.23 2017-05-30 00:21:42.000 150 21215.07 201.85 42938.84 47894.27 2017-05-30 00:21:43.000 150 21215.05 201.85 42938.84 47894.24 2017-05-30 00:21:44.000 150 21215.05 201.88 42938.84 47894.24 2017-05-30 00:21:45.000 150 21215.05 201.89 42938.82 47894.24 2017-05-30 00:21:46.000 150 21215.05 201.90 42938.81 47894.24 2017-05-30 00:21:47.000 150 21215.04 201.89 42938.82 47894.25 2017-05-30 00:21:48.000 150 21215.05 201.89 42938.83 47894.22 2017-05-30 00:21:49.000 150 21215.05 201.90 42938.84 47894.22 2017-05-30 00:21:50.000 150 21215.06 201.91 42938.80 47894.26 2017-05-30 00:21:51.000 150 21215.05 201.90 42938.78 47894.23 2017-05-30 00:21:52.000 150 21215.07 201.88 42938.81 47894.23 2017-05-30 00:21:53.000 150 21215.06 201.87 42938.84 47894.25 2017-05-30 00:21:54.000 150 21215.10 201.84 42938.86 47894.24 2017-05-30 00:21:55.000 150 21215.10 201.84 42938.85 47894.27 2017-05-30 00:21:56.000 150 21215.09 201.86 42938.87 47894.23 2017-05-30 00:21:57.000 150 21215.09 201.87 42938.87 47894.27 2017-05-30 00:21:58.000 150 21215.09 201.87 42938.89 47894.27 2017-05-30 00:21:59.000 150 21215.07 201.89 42938.91 47894.32 2017-05-30 00:22:00.000 150 21215.11 201.89 42938.90 47894.30 2017-05-30 00:22:01.000 150 21215.15 201.87 42938.92 47894.32 2017-05-30 00:22:02.000 150 21215.14 201.87 42938.93 47894.33 2017-05-30 00:22:03.000 150 21215.11 201.86 42938.94 47894.34 2017-05-30 00:22:04.000 150 21215.10 201.87 42938.92 47894.35 2017-05-30 00:22:05.000 150 21215.11 201.89 42938.92 47894.32 2017-05-30 00:22:06.000 150 21215.09 201.89 42938.95 47894.34 2017-05-30 00:22:07.000 150 21215.06 201.89 42938.99 47894.35 2017-05-30 00:22:08.000 150 21215.09 201.92 42938.95 47894.34 2017-05-30 00:22:09.000 150 21215.10 201.94 42938.97 47894.35 2017-05-30 00:22:10.000 150 21215.11 201.96 42938.93 47894.36 2017-05-30 00:22:11.000 150 21215.07 201.96 42938.93 47894.34 2017-05-30 00:22:12.000 150 21215.07 201.97 42938.93 47894.32 2017-05-30 00:22:13.000 150 21215.07 201.96 42938.93 47894.34 2017-05-30 00:22:14.000 150 21215.09 201.96 42938.91 47894.35 2017-05-30 00:22:15.000 150 21215.07 201.96 42938.94 47894.38 2017-05-30 00:22:16.000 150 21215.07 201.94 42938.93 47894.37 2017-05-30 00:22:17.000 150 21215.07 201.98 42938.93 47894.36 2017-05-30 00:22:18.000 150 21215.07 201.99 42938.96 47894.34 2017-05-30 00:22:19.000 150 21215.06 201.98 42938.94 47894.38 2017-05-30 00:22:20.000 150 21215.06 201.97 42938.95 47894.33 2017-05-30 00:22:21.000 150 21215.07 201.98 42938.93 47894.38 2017-05-30 00:22:22.000 150 21215.04 202.00 42938.95 47894.35 2017-05-30 00:22:23.000 150 21215.06 202.00 42938.94 47894.35 2017-05-30 00:22:24.000 150 21215.08 202.00 42938.92 47894.33 2017-05-30 00:22:25.000 150 21215.07 202.02 42938.92 47894.34 2017-05-30 00:22:26.000 150 21215.03 202.02 42938.94 47894.33 2017-05-30 00:22:27.000 150 21215.00 202.02 42938.91 47894.33 2017-05-30 00:22:28.000 150 21215.01 202.02 42938.89 47894.31 2017-05-30 00:22:29.000 150 21214.99 202.01 42938.90 47894.33 2017-05-30 00:22:30.000 150 21214.98 202.02 42938.88 47894.29 2017-05-30 00:22:31.000 150 21215.02 201.99 42938.90 47894.30 2017-05-30 00:22:32.000 150 21215.04 201.98 42938.91 47894.28 2017-05-30 00:22:33.000 150 21215.03 202.01 42938.91 47894.32 2017-05-30 00:22:34.000 150 21214.99 202.02 42938.87 47894.29 2017-05-30 00:22:35.000 150 21214.99 202.05 42938.87 47894.29 2017-05-30 00:22:36.000 150 21214.96 202.05 42938.90 47894.27 2017-05-30 00:22:37.000 150 21214.98 202.05 42938.87 47894.27 2017-05-30 00:22:38.000 150 21214.95 202.03 42938.86 47894.23 2017-05-30 00:22:39.000 150 21214.96 202.03 42938.87 47894.25 2017-05-30 00:22:40.000 150 21214.99 202.03 42938.85 47894.25 2017-05-30 00:22:41.000 150 21215.03 201.99 42938.88 47894.25 2017-05-30 00:22:42.000 150 21215.05 201.96 42938.90 47894.27 2017-05-30 00:22:43.000 150 21215.02 201.94 42938.91 47894.30 2017-05-30 00:22:44.000 150 21215.05 201.98 42938.92 47894.33 2017-05-30 00:22:45.000 150 21215.07 201.99 42938.91 47894.32 2017-05-30 00:22:46.000 150 21215.09 201.99 42938.91 47894.31 2017-05-30 00:22:47.000 150 21215.07 201.99 42938.90 47894.33 2017-05-30 00:22:48.000 150 21215.06 202.00 42938.90 47894.34 2017-05-30 00:22:49.000 150 21215.07 202.00 42938.89 47894.29 2017-05-30 00:22:50.000 150 21215.07 202.03 42938.90 47894.31 2017-05-30 00:22:51.000 150 21215.06 202.02 42938.91 47894.32 2017-05-30 00:22:52.000 150 21215.04 202.04 42938.85 47894.31 2017-05-30 00:22:53.000 150 21215.04 202.04 42938.89 47894.32 2017-05-30 00:22:54.000 150 21215.05 202.06 42938.87 47894.31 2017-05-30 00:22:55.000 150 21215.05 202.03 42938.85 47894.29 2017-05-30 00:22:56.000 150 21215.03 202.03 42938.84 47894.30 2017-05-30 00:22:57.000 150 21215.04 202.05 42938.83 47894.30 2017-05-30 00:22:58.000 150 21215.02 202.05 42938.87 47894.26 2017-05-30 00:22:59.000 150 21215.06 202.07 42938.85 47894.28 2017-05-30 00:23:00.000 150 21215.03 202.07 42938.86 47894.27 2017-05-30 00:23:01.000 150 21215.03 202.08 42938.87 47894.28 2017-05-30 00:23:02.000 150 21215.02 202.09 42938.83 47894.25 2017-05-30 00:23:03.000 150 21214.98 202.08 42938.81 47894.24 2017-05-30 00:23:04.000 150 21214.98 202.09 42938.83 47894.24 2017-05-30 00:23:05.000 150 21215.00 202.10 42938.82 47894.19 2017-05-30 00:23:06.000 150 21214.96 202.11 42938.78 47894.18 2017-05-30 00:23:07.000 150 21214.93 202.13 42938.77 47894.19 2017-05-30 00:23:08.000 150 21214.90 202.16 42938.78 47894.18 2017-05-30 00:23:09.000 150 21214.90 202.19 42938.76 47894.14 2017-05-30 00:23:10.000 150 21214.88 202.19 42938.75 47894.13 2017-05-30 00:23:11.000 150 21214.84 202.20 42938.72 47894.10 2017-05-30 00:23:12.000 150 21214.83 202.19 42938.74 47894.08 2017-05-30 00:23:13.000 150 21214.82 202.22 42938.71 47894.08 2017-05-30 00:23:14.000 150 21214.84 202.21 42938.68 47894.08 2017-05-30 00:23:15.000 150 21214.84 202.19 42938.70 47894.04 2017-05-30 00:23:16.000 150 21214.86 202.19 42938.70 47894.05 2017-05-30 00:23:17.000 150 21214.86 202.21 42938.70 47894.03 2017-05-30 00:23:18.000 150 21214.88 202.18 42938.71 47894.05 2017-05-30 00:23:19.000 150 21214.88 202.16 42938.70 47894.05 2017-05-30 00:23:20.000 150 21214.85 202.18 42938.71 47894.06 2017-05-30 00:23:21.000 150 21214.84 202.18 42938.72 47894.06 2017-05-30 00:23:22.000 150 21214.83 202.16 42938.72 47894.07 2017-05-30 00:23:23.000 150 21214.85 202.17 42938.75 47894.06 2017-05-30 00:23:24.000 150 21214.83 202.20 42938.74 47894.10 2017-05-30 00:23:25.000 150 21214.85 202.17 42938.76 47894.06 2017-05-30 00:23:26.000 150 21214.82 202.16 42938.77 47894.08 2017-05-30 00:23:27.000 150 21214.84 202.17 42938.77 47894.10 2017-05-30 00:23:28.000 150 21214.87 202.20 42938.74 47894.07 2017-05-30 00:23:29.000 150 21214.86 202.18 42938.74 47894.09 2017-05-30 00:23:30.000 150 21214.85 202.17 42938.76 47894.09 2017-05-30 00:23:31.000 150 21214.86 202.18 42938.79 47894.12 2017-05-30 00:23:32.000 150 21214.85 202.17 42938.80 47894.10 2017-05-30 00:23:33.000 150 21214.86 202.18 42938.81 47894.11 2017-05-30 00:23:34.000 150 21214.86 202.19 42938.80 47894.11 2017-05-30 00:23:35.000 150 21214.87 202.18 42938.78 47894.13 2017-05-30 00:23:36.000 150 21214.85 202.19 42938.77 47894.12 2017-05-30 00:23:37.000 150 21214.84 202.19 42938.77 47894.13 2017-05-30 00:23:38.000 150 21214.85 202.20 42938.81 47894.14 2017-05-30 00:23:39.000 150 21214.89 202.19 42938.82 47894.13 2017-05-30 00:23:40.000 150 21214.87 202.19 42938.79 47894.15 2017-05-30 00:23:41.000 150 21214.86 202.21 42938.77 47894.15 2017-05-30 00:23:42.000 150 21214.89 202.22 42938.79 47894.15 2017-05-30 00:23:43.000 150 21214.89 202.22 42938.80 47894.15 2017-05-30 00:23:44.000 150 21214.85 202.22 42938.80 47894.18 2017-05-30 00:23:45.000 150 21214.84 202.24 42938.78 47894.17 2017-05-30 00:23:46.000 150 21214.86 202.23 42938.80 47894.14 2017-05-30 00:23:47.000 150 21214.88 202.22 42938.79 47894.19 2017-05-30 00:23:48.000 150 21214.89 202.22 42938.81 47894.16 2017-05-30 00:23:49.000 150 21214.90 202.22 42938.83 47894.17 2017-05-30 00:23:50.000 150 21214.89 202.19 42938.85 47894.17 2017-05-30 00:23:51.000 150 21214.85 202.20 42938.85 47894.17 2017-05-30 00:23:52.000 150 21214.84 202.23 42938.81 47894.19 2017-05-30 00:23:53.000 150 21214.86 202.24 42938.81 47894.15 2017-05-30 00:23:54.000 150 21214.87 202.23 42938.83 47894.18 2017-05-30 00:23:55.000 150 21214.89 202.23 42938.87 47894.20 2017-05-30 00:23:56.000 150 21214.88 202.25 42938.86 47894.17 2017-05-30 00:23:57.000 150 21214.88 202.24 42938.86 47894.19 2017-05-30 00:23:58.000 150 21214.93 202.22 42938.87 47894.20 2017-05-30 00:23:59.000 150 21214.93 202.20 42938.86 47894.21 2017-05-30 00:24:00.000 150 21214.98 202.19 42938.90 47894.24 2017-05-30 00:24:01.000 150 21214.98 202.17 42938.90 47894.22 2017-05-30 00:24:02.000 150 21214.97 202.18 42938.88 47894.27 2017-05-30 00:24:03.000 150 21214.98 202.18 42938.87 47894.26 2017-05-30 00:24:04.000 150 21214.98 202.18 42938.87 47894.30 2017-05-30 00:24:05.000 150 21215.00 202.18 42938.89 47894.28 2017-05-30 00:24:06.000 150 21215.02 202.20 42938.88 47894.25 2017-05-30 00:24:07.000 150 21215.05 202.21 42938.87 47894.27 2017-05-30 00:24:08.000 150 21215.03 202.18 42938.86 47894.26 2017-05-30 00:24:09.000 150 21215.03 202.21 42938.86 47894.28 2017-05-30 00:24:10.000 150 21215.07 202.22 42938.86 47894.30 2017-05-30 00:24:11.000 150 21215.08 202.21 42938.87 47894.28 2017-05-30 00:24:12.000 150 21215.04 202.22 42938.89 47894.27 2017-05-30 00:24:13.000 150 21215.02 202.22 42938.88 47894.28 2017-05-30 00:24:14.000 150 21215.04 202.23 42938.85 47894.26 2017-05-30 00:24:15.000 150 21215.05 202.22 42938.85 47894.27 2017-05-30 00:24:16.000 150 21215.05 202.25 42938.87 47894.24 2017-05-30 00:24:17.000 150 21215.06 202.25 42938.86 47894.28 2017-05-30 00:24:18.000 150 21215.03 202.24 42938.83 47894.25 2017-05-30 00:24:19.000 150 21215.05 202.25 42938.84 47894.28 2017-05-30 00:24:20.000 150 21215.08 202.23 42938.85 47894.26 2017-05-30 00:24:21.000 150 21215.07 202.25 42938.87 47894.24 2017-05-30 00:24:22.000 150 21215.09 202.25 42938.87 47894.29 2017-05-30 00:24:23.000 150 21215.05 202.27 42938.85 47894.26 2017-05-30 00:24:24.000 150 21215.06 202.27 42938.88 47894.26 2017-05-30 00:24:25.000 150 21215.06 202.26 42938.86 47894.26 2017-05-30 00:24:26.000 150 21215.07 202.28 42938.87 47894.26 2017-05-30 00:24:27.000 150 21215.06 202.29 42938.87 47894.28 2017-05-30 00:24:28.000 150 21215.05 202.28 42938.86 47894.26 2017-05-30 00:24:29.000 150 21215.05 202.27 42938.83 47894.30 2017-05-30 00:24:30.000 150 21215.04 202.27 42938.85 47894.26 2017-05-30 00:24:31.000 150 21215.05 202.26 42938.86 47894.28 2017-05-30 00:24:32.000 150 21215.04 202.24 42938.86 47894.27 2017-05-30 00:24:33.000 150 21215.05 202.26 42938.83 47894.29 2017-05-30 00:24:34.000 150 21215.03 202.28 42938.85 47894.27 2017-05-30 00:24:35.000 150 21215.06 202.25 42938.87 47894.27 2017-05-30 00:24:36.000 150 21215.05 202.24 42938.84 47894.27 2017-05-30 00:24:37.000 150 21215.05 202.26 42938.84 47894.28 2017-05-30 00:24:38.000 150 21215.04 202.28 42938.83 47894.26 2017-05-30 00:24:39.000 150 21215.02 202.25 42938.82 47894.25 2017-05-30 00:24:40.000 150 21215.04 202.25 42938.84 47894.26 2017-05-30 00:24:41.000 150 21215.04 202.26 42938.84 47894.27 2017-05-30 00:24:42.000 150 21215.03 202.27 42938.83 47894.25 2017-05-30 00:24:43.000 150 21215.05 202.27 42938.81 47894.22 2017-05-30 00:24:44.000 150 21215.05 202.28 42938.79 47894.25 2017-05-30 00:24:45.000 150 21215.05 202.29 42938.78 47894.24 2017-05-30 00:24:46.000 150 21215.05 202.30 42938.79 47894.23 2017-05-30 00:24:47.000 150 21215.02 202.29 42938.79 47894.24 2017-05-30 00:24:48.000 150 21215.04 202.28 42938.82 47894.23 2017-05-30 00:24:49.000 150 21215.05 202.28 42938.84 47894.24 2017-05-30 00:24:50.000 150 21215.06 202.24 42938.83 47894.22 2017-05-30 00:24:51.000 150 21215.06 202.24 42938.80 47894.22 2017-05-30 00:24:52.000 150 21215.03 202.23 42938.80 47894.23 2017-05-30 00:24:53.000 150 21215.05 202.22 42938.82 47894.24 2017-05-30 00:24:54.000 150 21215.05 202.20 42938.82 47894.25 2017-05-30 00:24:55.000 150 21215.03 202.20 42938.81 47894.24 2017-05-30 00:24:56.000 150 21215.05 202.21 42938.82 47894.24 2017-05-30 00:24:57.000 150 21215.05 202.21 42938.82 47894.24 2017-05-30 00:24:58.000 150 21215.05 202.21 42938.83 47894.25 2017-05-30 00:24:59.000 150 21215.03 202.19 42938.82 47894.22 2017-05-30 00:25:00.000 150 21215.00 202.20 42938.80 47894.21 2017-05-30 00:25:01.000 150 21215.02 202.22 42938.82 47894.22 2017-05-30 00:25:02.000 150 21215.01 202.22 42938.81 47894.24 2017-05-30 00:25:03.000 150 21215.04 202.20 42938.83 47894.23 2017-05-30 00:25:04.000 150 21215.03 202.18 42938.85 47894.22 2017-05-30 00:25:05.000 150 21215.02 202.18 42938.84 47894.23 2017-05-30 00:25:06.000 150 21215.04 202.17 42938.83 47894.22 2017-05-30 00:25:07.000 150 21215.02 202.17 42938.84 47894.22 2017-05-30 00:25:08.000 150 21215.03 202.18 42938.82 47894.22 2017-05-30 00:25:09.000 150 21215.00 202.20 42938.81 47894.23 2017-05-30 00:25:10.000 150 21215.00 202.17 42938.80 47894.20 2017-05-30 00:25:11.000 150 21215.02 202.15 42938.80 47894.22 2017-05-30 00:25:12.000 150 21215.01 202.16 42938.81 47894.19 2017-05-30 00:25:13.000 150 21215.00 202.19 42938.79 47894.19 2017-05-30 00:25:14.000 150 21214.98 202.19 42938.78 47894.19 2017-05-30 00:25:15.000 150 21214.95 202.20 42938.79 47894.19 2017-05-30 00:25:16.000 150 21214.94 202.20 42938.81 47894.19 2017-05-30 00:25:17.000 150 21214.94 202.21 42938.77 47894.18 2017-05-30 00:25:18.000 150 21214.94 202.21 42938.77 47894.16 2017-05-30 00:25:19.000 150 21214.91 202.23 42938.78 47894.16 2017-05-30 00:25:20.000 150 21214.92 202.22 42938.75 47894.14 2017-05-30 00:25:21.000 150 21214.89 202.20 42938.78 47894.13 2017-05-30 00:25:22.000 150 21214.88 202.22 42938.77 47894.14 2017-05-30 00:25:23.000 150 21214.85 202.22 42938.74 47894.11 2017-05-30 00:25:24.000 150 21214.81 202.26 42938.75 47894.12 2017-05-30 00:25:25.000 150 21214.78 202.27 42938.73 47894.08 2017-05-30 00:25:26.000 150 21214.76 202.27 42938.72 47894.06 2017-05-30 00:25:27.000 150 21214.74 202.28 42938.71 47894.03 2017-05-30 00:25:28.000 150 21214.69 202.32 42938.70 47894.03 2017-05-30 00:25:29.000 150 21214.66 202.32 42938.70 47894.01 2017-05-30 00:25:30.000 150 21214.64 202.34 42938.66 47893.95 2017-05-30 00:25:31.000 150 21214.63 202.32 42938.66 47893.98 2017-05-30 00:25:32.000 150 21214.58 202.34 42938.65 47893.93 2017-05-30 00:25:33.000 150 21214.57 202.33 42938.65 47893.91 2017-05-30 00:25:34.000 150 21214.55 202.32 42938.62 47893.90 2017-05-30 00:25:35.000 150 21214.52 202.36 42938.61 47893.89 2017-05-30 00:25:36.000 150 21214.54 202.35 42938.60 47893.86 2017-05-30 00:25:37.000 150 21214.49 202.37 42938.61 47893.84 2017-05-30 00:25:38.000 150 21214.46 202.38 42938.60 47893.83 2017-05-30 00:25:39.000 150 21214.43 202.39 42938.60 47893.78 2017-05-30 00:25:40.000 150 21214.43 202.38 42938.58 47893.77 2017-05-30 00:25:41.000 150 21214.39 202.39 42938.57 47893.76 2017-05-30 00:25:42.000 150 21214.36 202.42 42938.59 47893.76 2017-05-30 00:25:43.000 150 21214.36 202.42 42938.59 47893.75 2017-05-30 00:25:44.000 150 21214.32 202.45 42938.58 47893.72 2017-05-30 00:25:45.000 150 21214.29 202.46 42938.52 47893.72 2017-05-30 00:25:46.000 150 21214.31 202.43 42938.53 47893.67 2017-05-30 00:25:47.000 150 21214.42 202.34 42938.57 47893.69 2017-05-30 00:25:48.000 150 21214.51 202.27 42938.63 47893.77 2017-05-30 00:25:49.000 150 21214.57 202.25 42938.67 47893.82 2017-05-30 00:25:50.000 150 21214.61 202.25 42938.65 47893.87 2017-05-30 00:25:51.000 150 21214.61 202.25 42938.68 47893.92 2017-05-30 00:25:52.000 150 21214.60 202.27 42938.68 47893.95 2017-05-30 00:25:53.000 150 21214.61 202.28 42938.66 47893.94 2017-05-30 00:25:54.000 150 21214.59 202.28 42938.65 47893.93 2017-05-30 00:25:55.000 150 21214.63 202.29 42938.67 47893.97 2017-05-30 00:25:56.000 150 21214.66 202.26 42938.71 47893.96 2017-05-30 00:25:57.000 150 21214.68 202.27 42938.70 47893.98 2017-05-30 00:25:58.000 150 21214.66 202.27 42938.70 47893.97 2017-05-30 00:25:59.000 150 21214.61 202.28 42938.68 47893.98 2017-05-30 00:26:00.000 150 21214.60 202.30 42938.66 47893.95 2017-05-30 00:26:01.000 150 21214.57 202.34 42938.66 47893.92 2017-05-30 00:26:02.000 150 21214.56 202.34 42938.64 47893.89 2017-05-30 00:26:03.000 150 21214.55 202.33 42938.62 47893.89 2017-05-30 00:26:04.000 150 21214.50 202.34 42938.63 47893.87 2017-05-30 00:26:05.000 150 21214.51 202.34 42938.64 47893.88 2017-05-30 00:26:06.000 150 21214.52 202.33 42938.61 47893.85 2017-05-30 00:26:07.000 150 21214.52 202.34 42938.62 47893.84 2017-05-30 00:26:08.000 150 21214.50 202.33 42938.60 47893.84 2017-05-30 00:26:09.000 150 21214.50 202.36 42938.61 47893.81 2017-05-30 00:26:10.000 150 21214.51 202.38 42938.62 47893.82 2017-05-30 00:26:11.000 150 21214.50 202.36 42938.62 47893.83 2017-05-30 00:26:12.000 150 21214.49 202.35 42938.65 47893.82 2017-05-30 00:26:13.000 150 21214.50 202.33 42938.65 47893.85 2017-05-30 00:26:14.000 150 21214.51 202.33 42938.67 47893.82 2017-05-30 00:26:15.000 150 21214.55 202.32 42938.69 47893.86 2017-05-30 00:26:16.000 150 21214.59 202.30 42938.71 47893.88 2017-05-30 00:26:17.000 150 21214.64 202.27 42938.72 47893.89 2017-05-30 00:26:18.000 150 21214.68 202.28 42938.70 47893.91 2017-05-30 00:26:19.000 150 21214.68 202.27 42938.69 47893.95 2017-05-30 00:26:20.000 150 21214.64 202.29 42938.68 47893.94 2017-05-30 00:26:21.000 150 21214.63 202.27 42938.73 47893.95 2017-05-30 00:26:22.000 150 21214.63 202.25 42938.73 47893.96 2017-05-30 00:26:23.000 150 21214.64 202.27 42938.73 47893.96 2017-05-30 00:26:24.000 150 21214.66 202.30 42938.73 47893.96 2017-05-30 00:26:25.000 150 21214.64 202.29 42938.72 47893.97 2017-05-30 00:26:26.000 150 21214.66 202.28 42938.72 47893.97 2017-05-30 00:26:27.000 150 21214.64 202.28 42938.71 47893.96 2017-05-30 00:26:28.000 150 21214.63 202.28 42938.75 47893.96 2017-05-30 00:26:29.000 150 21214.59 202.28 42938.72 47893.99 2017-05-30 00:26:30.000 150 21214.61 202.27 42938.72 47893.95 2017-05-30 00:26:31.000 150 21214.60 202.28 42938.76 47893.98 2017-05-30 00:26:32.000 150 21214.57 202.30 42938.71 47893.95 2017-05-30 00:26:33.000 150 21214.54 202.31 42938.72 47893.94 2017-05-30 00:26:34.000 150 21214.50 202.34 42938.70 47893.92 2017-05-30 00:26:35.000 150 21214.46 202.36 42938.69 47893.91 2017-05-30 00:26:36.000 150 21214.44 202.38 42938.67 47893.88 2017-05-30 00:26:37.000 150 21214.41 202.38 42938.71 47893.87 2017-05-30 00:26:38.000 150 21214.40 202.40 42938.70 47893.82 2017-05-30 00:26:39.000 150 21214.37 202.41 42938.71 47893.84 2017-05-30 00:26:40.000 150 21214.38 202.40 42938.71 47893.82 2017-05-30 00:26:41.000 150 21214.40 202.40 42938.68 47893.81 2017-05-30 00:26:42.000 150 21214.40 202.38 42938.69 47893.81 2017-05-30 00:26:43.000 150 21214.42 202.40 42938.69 47893.84 2017-05-30 00:26:44.000 150 21214.41 202.39 42938.71 47893.86 2017-05-30 00:26:45.000 150 21214.40 202.39 42938.71 47893.86 2017-05-30 00:26:46.000 150 21214.40 202.38 42938.71 47893.86 2017-05-30 00:26:47.000 150 21214.39 202.38 42938.74 47893.87 2017-05-30 00:26:48.000 150 21214.43 202.40 42938.76 47893.87 2017-05-30 00:26:49.000 150 21214.41 202.42 42938.76 47893.87 2017-05-30 00:26:50.000 150 21214.38 202.43 42938.75 47893.87 2017-05-30 00:26:51.000 150 21214.36 202.44 42938.75 47893.89 2017-05-30 00:26:52.000 150 21214.37 202.42 42938.73 47893.88 2017-05-30 00:26:53.000 150 21214.37 202.43 42938.74 47893.87 2017-05-30 00:26:54.000 150 21214.37 202.42 42938.74 47893.86 2017-05-30 00:26:55.000 150 21214.33 202.44 42938.74 47893.87 2017-05-30 00:26:56.000 150 21214.31 202.45 42938.74 47893.86 2017-05-30 00:26:57.000 150 21214.31 202.46 42938.70 47893.84 2017-05-30 00:26:58.000 150 21214.28 202.44 42938.75 47893.85 2017-05-30 00:26:59.000 150 21214.30 202.43 42938.77 47893.84 2017-05-30 00:27:00.000 150 21214.30 202.43 42938.75 47893.82 2017-05-30 00:27:01.000 150 21214.26 202.44 42938.75 47893.83 2017-05-30 00:27:02.000 150 21214.24 202.44 42938.77 47893.83 2017-05-30 00:27:03.000 150 21214.22 202.44 42938.76 47893.81 2017-05-30 00:27:04.000 150 21214.24 202.43 42938.77 47893.84 2017-05-30 00:27:05.000 150 21214.23 202.45 42938.77 47893.83 2017-05-30 00:27:06.000 150 21214.22 202.46 42938.78 47893.84 2017-05-30 00:27:07.000 150 21214.23 202.46 42938.76 47893.84 2017-05-30 00:27:08.000 150 21214.20 202.44 42938.76 47893.81 2017-05-30 00:27:09.000 150 21214.16 202.44 42938.78 47893.84 2017-05-30 00:27:10.000 150 21214.20 202.45 42938.79 47893.84 2017-05-30 00:27:11.000 150 21214.19 202.44 42938.79 47893.82 2017-05-30 00:27:12.000 150 21214.20 202.46 42938.78 47893.84 2017-05-30 00:27:13.000 150 21214.21 202.52 42938.74 47893.83 2017-05-30 00:27:14.000 150 21214.17 202.56 42938.76 47893.83 2017-05-30 00:27:15.000 150 21214.15 202.56 42938.72 47893.79 2017-05-30 00:27:16.000 150 21214.12 202.58 42938.70 47893.77 2017-05-30 00:27:17.000 150 21214.09 202.59 42938.63 47893.73 2017-05-30 00:27:18.000 150 21214.11 202.59 42938.62 47893.70 2017-05-30 00:27:19.000 150 21214.11 202.58 42938.62 47893.70 2017-05-30 00:27:20.000 150 21214.09 202.59 42938.62 47893.70 2017-05-30 00:27:21.000 150 21214.08 202.61 42938.63 47893.69 2017-05-30 00:27:22.000 150 21214.07 202.62 42938.62 47893.67 2017-05-30 00:27:23.000 150 21214.08 202.60 42938.63 47893.67 2017-05-30 00:27:24.000 150 21214.07 202.62 42938.61 47893.67 2017-05-30 00:27:25.000 150 21214.07 202.61 42938.60 47893.63 2017-05-30 00:27:26.000 150 21214.08 202.62 42938.61 47893.65 2017-05-30 00:27:27.000 150 21214.06 202.63 42938.62 47893.62 2017-05-30 00:27:28.000 150 21214.01 202.66 42938.59 47893.64 2017-05-30 00:27:29.000 150 21214.01 202.68 42938.60 47893.63 2017-05-30 00:27:30.000 150 21214.04 202.67 42938.60 47893.60 2017-05-30 00:27:31.000 150 21214.07 202.63 42938.61 47893.63 2017-05-30 00:27:32.000 150 21214.07 202.60 42938.65 47893.62 2017-05-30 00:27:33.000 150 21214.08 202.56 42938.67 47893.67 2017-05-30 00:27:34.000 150 21214.08 202.56 42938.68 47893.68 2017-05-30 00:27:35.000 150 21214.10 202.57 42938.69 47893.70 2017-05-30 00:27:36.000 150 21214.10 202.59 42938.70 47893.71 2017-05-30 00:27:37.000 150 21214.08 202.58 42938.68 47893.73 2017-05-30 00:27:38.000 150 21214.08 202.59 42938.68 47893.71 2017-05-30 00:27:39.000 150 21214.09 202.60 42938.71 47893.72 2017-05-30 00:27:40.000 150 21214.07 202.59 42938.67 47893.70 2017-05-30 00:27:41.000 150 21214.06 202.59 42938.65 47893.72 2017-05-30 00:27:42.000 150 21214.08 202.61 42938.72 47893.72 2017-05-30 00:27:43.000 150 21214.06 202.64 42938.72 47893.73 2017-05-30 00:27:44.000 150 21214.05 202.64 42938.72 47893.70 2017-05-30 00:27:45.000 150 21214.04 202.66 42938.74 47893.70 2017-05-30 00:27:46.000 150 21214.02 202.69 42938.70 47893.71 2017-05-30 00:27:47.000 150 21213.97 202.73 42938.66 47893.66 2017-05-30 00:27:48.000 150 21213.93 202.81 42938.62 47893.65 2017-05-30 00:27:49.000 150 21213.89 202.88 42938.58 47893.62 2017-05-30 00:27:50.000 150 21213.88 202.91 42938.56 47893.56 2017-05-30 00:27:51.000 150 21213.84 202.93 42938.54 47893.48 2017-05-30 00:27:52.000 150 21213.80 202.93 42938.51 47893.45 2017-05-30 00:27:53.000 150 21213.82 202.94 42938.51 47893.41 2017-05-30 00:27:54.000 150 21213.80 202.94 42938.48 47893.39 2017-05-30 00:27:55.000 150 21213.75 202.96 42938.48 47893.37 2017-05-30 00:27:56.000 150 21213.75 202.93 42938.48 47893.39 2017-05-30 00:27:57.000 150 21213.75 202.93 42938.45 47893.37 2017-05-30 00:27:58.000 150 21213.74 202.93 42938.45 47893.38 2017-05-30 00:27:59.000 150 21213.72 202.93 42938.43 47893.35 2017-05-30 00:28:00.000 150 21213.76 202.93 42938.45 47893.37 2017-05-30 00:28:01.000 150 21213.75 202.90 42938.44 47893.36 2017-05-30 00:28:02.000 150 21213.79 202.86 42938.48 47893.37 2017-05-30 00:28:03.000 150 21213.76 202.85 42938.51 47893.41 2017-05-30 00:28:04.000 150 21213.77 202.86 42938.55 47893.44 2017-05-30 00:28:05.000 150 21213.77 202.89 42938.58 47893.46 2017-05-30 00:28:06.000 150 21213.78 202.89 42938.58 47893.44 2017-05-30 00:28:07.000 150 21213.77 202.90 42938.55 47893.49 2017-05-30 00:28:08.000 150 21213.78 202.90 42938.56 47893.46 2017-05-30 00:28:09.000 150 21213.79 202.91 42938.55 47893.49 2017-05-30 00:28:10.000 150 21213.78 202.91 42938.55 47893.48 2017-05-30 00:28:11.000 150 21213.80 202.92 42938.53 47893.48 2017-05-30 00:28:12.000 150 21213.80 202.91 42938.55 47893.49 2017-05-30 00:28:13.000 150 21213.79 202.91 42938.61 47893.45 2017-05-30 00:28:14.000 150 21213.79 202.95 42938.57 47893.51 2017-05-30 00:28:15.000 150 21213.78 202.96 42938.59 47893.49 2017-05-30 00:28:16.000 150 21213.77 202.96 42938.56 47893.46 2017-05-30 00:28:17.000 150 21213.78 202.98 42938.60 47893.47 2017-05-30 00:28:18.000 150 21213.78 202.98 42938.61 47893.46 2017-05-30 00:28:19.000 150 21213.77 203.02 42938.57 47893.46 2017-05-30 00:28:20.000 150 21213.76 203.04 42938.56 47893.44 2017-05-30 00:28:21.000 150 21213.74 203.04 42938.56 47893.44 2017-05-30 00:28:22.000 150 21213.76 203.04 42938.53 47893.45 2017-05-30 00:28:23.000 150 21213.74 203.04 42938.55 47893.46 2017-05-30 00:28:24.000 150 21213.76 203.05 42938.53 47893.43 2017-05-30 00:28:25.000 150 21213.77 203.06 42938.52 47893.41 2017-05-30 00:28:26.000 150 21213.74 203.09 42938.55 47893.41 2017-05-30 00:28:27.000 150 21213.71 203.17 42938.52 47893.41 2017-05-30 00:28:28.000 150 21213.64 203.30 42938.43 47893.36 2017-05-30 00:28:29.000 150 21213.54 203.45 42938.31 47893.26 2017-05-30 00:28:30.000 150 21213.50 203.53 42938.23 47893.12 2017-05-30 00:28:31.000 150 21213.45 203.54 42938.17 47893.02 2017-05-30 00:28:32.000 150 21213.41 203.54 42938.13 47892.96 2017-05-30 00:28:33.000 150 21213.38 203.54 42938.10 47892.91 2017-05-30 00:28:34.000 150 21213.35 203.56 42938.05 47892.86 2017-05-30 00:28:35.000 150 21213.33 203.57 42938.05 47892.84 2017-05-30 00:28:36.000 150 21213.32 203.58 42938.03 47892.80 2017-05-30 00:28:37.000 150 21213.31 203.56 42938.01 47892.78 2017-05-30 00:28:38.000 150 21213.31 203.51 42938.03 47892.79 2017-05-30 00:28:39.000 150 21213.34 203.45 42938.07 47892.78 2017-05-30 00:28:40.000 150 21213.37 203.43 42938.09 47892.80 2017-05-30 00:28:41.000 150 21213.38 203.44 42938.11 47892.87 2017-05-30 00:28:42.000 150 21213.37 203.43 42938.12 47892.88 2017-05-30 00:28:43.000 150 21213.36 203.43 42938.09 47892.89 2017-05-30 00:28:44.000 150 21213.36 203.47 42938.11 47892.92 2017-05-30 00:28:45.000 150 21213.35 203.46 42938.10 47892.88 2017-05-30 00:28:46.000 150 21213.37 203.49 42938.14 47892.89 2017-05-30 00:28:47.000 150 21213.36 203.51 42938.09 47892.90 2017-05-30 00:28:48.000 150 21213.35 203.52 42938.08 47892.85 2017-05-30 00:28:49.000 150 21213.34 203.54 42938.05 47892.86 2017-05-30 00:28:50.000 150 21213.34 203.55 42938.04 47892.84 2017-05-30 00:28:51.000 150 21213.35 203.56 42938.04 47892.85 2017-05-30 00:28:52.000 150 21213.35 203.55 42938.03 47892.82 2017-05-30 00:28:53.000 150 21213.33 203.57 42938.03 47892.82 2017-05-30 00:28:54.000 150 21213.32 203.59 42938.01 47892.79 2017-05-30 00:28:55.000 150 21213.28 203.63 42938.04 47892.79 2017-05-30 00:28:56.000 150 21213.25 203.66 42937.99 47892.80 2017-05-30 00:28:57.000 150 21213.25 203.66 42938.01 47892.75 2017-05-30 00:28:58.000 150 21213.24 203.67 42938.00 47892.74 2017-05-30 00:28:59.000 150 21213.21 203.71 42937.97 47892.74 2017-05-30 00:29:00.000 150 21213.23 203.69 42937.97 47892.71 2017-05-30 00:29:01.000 150 21213.20 203.69 42937.97 47892.71 2017-05-30 00:29:02.000 150 21213.22 203.72 42937.97 47892.68 2017-05-30 00:29:03.000 150 21213.20 203.73 42937.94 47892.66 2017-05-30 00:29:04.000 150 21213.17 203.73 42937.93 47892.66 2017-05-30 00:29:05.000 150 21213.16 203.74 42937.93 47892.66 2017-05-30 00:29:06.000 150 21213.17 203.74 42937.94 47892.63 2017-05-30 00:29:07.000 150 21213.14 203.77 42937.92 47892.62 2017-05-30 00:29:08.000 150 21213.13 203.80 42937.87 47892.61 2017-05-30 00:29:09.000 150 21213.10 203.84 42937.87 47892.59 2017-05-30 00:29:10.000 150 21213.08 203.89 42937.82 47892.55 2017-05-30 00:29:11.000 150 21213.05 203.91 42937.81 47892.52 2017-05-30 00:29:12.000 150 21213.01 203.90 42937.77 47892.50 2017-05-30 00:29:13.000 150 21213.00 203.90 42937.80 47892.47 2017-05-30 00:29:14.000 150 21212.97 203.92 42937.79 47892.46 2017-05-30 00:29:15.000 150 21212.97 203.91 42937.80 47892.44 2017-05-30 00:29:16.000 150 21213.00 203.91 42937.77 47892.42 2017-05-30 00:29:17.000 150 21212.98 203.92 42937.78 47892.43 2017-05-30 00:29:18.000 150 21212.95 203.92 42937.77 47892.43 2017-05-30 00:29:19.000 150 21212.96 203.94 42937.78 47892.40 2017-05-30 00:29:20.000 150 21212.98 203.93 42937.79 47892.43 2017-05-30 00:29:21.000 150 21212.96 203.95 42937.77 47892.42 2017-05-30 00:29:22.000 150 21212.95 203.93 42937.77 47892.40 2017-05-30 00:29:23.000 150 21212.94 203.95 42937.79 47892.39 2017-05-30 00:29:24.000 150 21212.93 203.94 42937.81 47892.39 2017-05-30 00:29:25.000 150 21212.93 203.95 42937.78 47892.39 2017-05-30 00:29:26.000 150 21212.91 203.99 42937.72 47892.38 2017-05-30 00:29:27.000 150 21212.90 204.02 42937.69 47892.38 2017-05-30 00:29:28.000 150 21212.89 204.02 42937.75 47892.34 2017-05-30 00:29:29.000 150 21212.86 203.99 42937.71 47892.33 2017-05-30 00:29:30.000 150 21212.88 203.98 42937.73 47892.30 2017-05-30 00:29:31.000 150 21212.90 203.98 42937.76 47892.32 2017-05-30 00:29:32.000 150 21212.91 203.94 42937.75 47892.35 2017-05-30 00:29:33.000 150 21212.91 203.91 42937.75 47892.37 2017-05-30 00:29:34.000 150 21212.91 203.93 42937.79 47892.34 2017-05-30 00:29:35.000 150 21212.88 203.94 42937.80 47892.37 2017-05-30 00:29:36.000 150 21212.89 203.95 42937.80 47892.41 2017-05-30 00:29:37.000 150 21212.90 203.97 42937.79 47892.37 2017-05-30 00:29:38.000 150 21212.88 203.97 42937.77 47892.36 2017-05-30 00:29:39.000 150 21212.87 203.96 42937.79 47892.37 2017-05-30 00:29:40.000 150 21212.86 203.97 42937.77 47892.34 2017-05-30 00:29:41.000 150 21212.85 203.98 42937.77 47892.36 2017-05-30 00:29:42.000 150 21212.85 203.97 42937.78 47892.35 2017-05-30 00:29:43.000 150 21212.86 203.97 42937.79 47892.37 2017-05-30 00:29:44.000 150 21212.84 203.98 42937.77 47892.34 2017-05-30 00:29:45.000 150 21212.85 203.98 42937.76 47892.37 2017-05-30 00:29:46.000 150 21212.82 203.99 42937.75 47892.31 2017-05-30 00:29:47.000 150 21212.82 204.01 42937.73 47892.34 2017-05-30 00:29:48.000 150 21212.83 204.02 42937.74 47892.33 2017-05-30 00:29:49.000 150 21212.80 204.02 42937.79 47892.34 2017-05-30 00:29:50.000 150 21212.80 204.00 42937.77 47892.32 2017-05-30 00:29:51.000 150 21212.81 204.02 42937.79 47892.36 2017-05-30 00:29:52.000 150 21212.81 204.02 42937.82 47892.34 2017-05-30 00:29:53.000 150 21212.81 204.01 42937.81 47892.33 2017-05-30 00:29:54.000 150 21212.80 204.04 42937.80 47892.33 2017-05-30 00:29:55.000 150 21212.78 204.05 42937.81 47892.33 2017-05-30 00:29:56.000 150 21212.77 204.05 42937.80 47892.32 2017-05-30 00:29:57.000 150 21212.78 204.06 42937.80 47892.32 2017-05-30 00:29:58.000 150 21212.80 204.07 42937.79 47892.31 2017-05-30 00:29:59.000 150 21212.79 204.07 42937.79 47892.32 2017-05-30 00:30:00.000 150 21212.81 204.08 42937.76 47892.33 2017-05-30 00:30:01.000 150 21212.80 204.09 42937.79 47892.33 2017-05-30 00:30:02.000 150 21212.77 204.10 42937.78 47892.31 2017-05-30 00:30:03.000 150 21212.78 204.06 42937.79 47892.32 2017-05-30 00:30:04.000 150 21212.79 204.06 42937.80 47892.33 2017-05-30 00:30:05.000 150 21212.81 204.05 42937.78 47892.32 2017-05-30 00:30:06.000 150 21212.82 204.04 42937.80 47892.32 2017-05-30 00:30:07.000 150 21212.81 204.05 42937.78 47892.33 2017-05-30 00:30:08.000 150 21212.80 204.05 42937.80 47892.32 2017-05-30 00:30:09.000 150 21212.79 204.05 42937.80 47892.34 2017-05-30 00:30:10.000 150 21212.79 204.08 42937.81 47892.33 2017-05-30 00:30:11.000 150 21212.77 204.06 42937.79 47892.36 2017-05-30 00:30:12.000 150 21212.80 204.04 42937.79 47892.35 2017-05-30 00:30:13.000 150 21212.80 204.07 42937.80 47892.36 2017-05-30 00:30:14.000 150 21212.79 204.07 42937.82 47892.35 2017-05-30 00:30:15.000 150 21212.81 204.03 42937.83 47892.37 2017-05-30 00:30:16.000 150 21212.76 204.05 42937.82 47892.36 2017-05-30 00:30:17.000 150 21212.74 204.03 42937.87 47892.36 2017-05-30 00:30:18.000 150 21212.74 204.03 42937.82 47892.36 2017-05-30 00:30:19.000 150 21212.74 204.03 42937.83 47892.38 2017-05-30 00:30:20.000 150 21212.75 204.03 42937.84 47892.37 2017-05-30 00:30:21.000 150 21212.76 204.02 42937.85 47892.37 2017-05-30 00:30:22.000 150 21212.76 204.01 42937.87 47892.39 2017-05-30 00:30:23.000 150 21212.75 203.98 42937.85 47892.38 2017-05-30 00:30:24.000 150 21212.76 203.99 42937.86 47892.39 2017-05-30 00:30:25.000 150 21212.76 203.99 42937.87 47892.35 2017-05-30 00:30:26.000 150 21212.76 203.99 42937.88 47892.37 2017-05-30 00:30:27.000 150 21212.76 204.00 42937.89 47892.39 2017-05-30 00:30:28.000 150 21212.73 204.01 42937.88 47892.39 2017-05-30 00:30:29.000 150 21212.68 204.09 42937.85 47892.38 2017-05-30 00:30:30.000 150 21212.67 204.14 42937.81 47892.31 2017-05-30 00:30:31.000 150 21212.67 204.13 42937.78 47892.29 2017-05-30 00:30:32.000 150 21212.66 204.13 42937.74 47892.27 2017-05-30 00:30:33.000 150 21212.63 204.14 42937.76 47892.24 2017-05-30 00:30:34.000 150 21212.64 204.15 42937.73 47892.21 2017-05-30 00:30:35.000 150 21212.60 204.14 42937.73 47892.22 2017-05-30 00:30:36.000 150 21212.60 204.13 42937.73 47892.21 2017-05-30 00:30:37.000 150 21212.60 204.13 42937.72 47892.18 2017-05-30 00:30:38.000 150 21212.60 204.12 42937.75 47892.18 2017-05-30 00:30:39.000 150 21212.57 204.13 42937.74 47892.21 2017-05-30 00:30:40.000 150 21212.62 204.13 42937.74 47892.18 2017-05-30 00:30:41.000 150 21212.63 204.14 42937.74 47892.18 2017-05-30 00:30:42.000 150 21212.61 204.17 42937.72 47892.17 2017-05-30 00:30:43.000 150 21212.61 204.15 42937.71 47892.18 2017-05-30 00:30:44.000 150 21212.64 204.12 42937.70 47892.16 2017-05-30 00:30:45.000 150 21212.65 204.10 42937.74 47892.19 2017-05-30 00:30:46.000 150 21212.64 204.04 42937.74 47892.20 2017-05-30 00:30:47.000 150 21212.68 203.96 42937.80 47892.25 2017-05-30 00:30:48.000 150 21212.72 203.89 42937.86 47892.31 2017-05-30 00:30:49.000 150 21212.74 203.79 42937.99 47892.36 2017-05-30 00:30:50.000 150 21212.72 203.60 42938.07 47892.45 2017-05-30 00:30:51.000 150 21212.71 203.48 42938.24 47892.57 2017-05-30 00:30:52.000 150 21212.74 203.43 42938.33 47892.68 2017-05-30 00:30:53.000 150 21212.78 203.46 42938.40 47892.76 2017-05-30 00:30:54.000 150 21212.81 203.46 42938.46 47892.86 2017-05-30 00:30:55.000 150 21212.81 203.43 42938.48 47892.91 2017-05-30 00:30:56.000 150 21212.84 203.43 42938.54 47892.98 2017-05-30 00:30:57.000 150 21212.86 203.43 42938.55 47892.99 2017-05-30 00:30:58.000 150 21212.87 203.47 42938.55 47893.01 2017-05-30 00:30:59.000 150 21212.87 203.48 42938.57 47893.03 2017-05-30 00:31:00.000 150 21212.91 203.45 42938.55 47893.05 2017-05-30 00:31:01.000 150 21213.11 203.39 42938.58 47893.08 2017-05-30 00:31:02.000 150 21213.28 203.29 42938.70 47893.19 2017-05-30 00:31:03.000 150 21213.38 203.26 42938.73 47893.30 2017-05-30 00:31:04.000 150 21213.42 203.26 42938.77 47893.41 2017-05-30 00:31:05.000 150 21213.44 203.26 42938.78 47893.48 2017-05-30 00:31:06.000 150 21213.47 203.25 42938.80 47893.50 2017-05-30 00:31:07.000 150 21213.47 203.26 42938.82 47893.56 2017-05-30 00:31:08.000 150 21213.47 203.27 42938.83 47893.54 2017-05-30 00:31:09.000 150 21213.43 203.28 42938.84 47893.58 2017-05-30 00:31:10.000 150 21213.35 203.32 42938.84 47893.56 2017-05-30 00:31:11.000 150 21213.27 203.40 42938.80 47893.55 2017-05-30 00:31:12.000 150 21213.20 203.45 42938.79 47893.46 2017-05-30 00:31:13.000 150 21213.08 203.53 42938.74 47893.40 2017-05-30 00:31:14.000 150 21212.97 203.60 42938.73 47893.29 2017-05-30 00:31:15.000 150 21212.90 203.63 42938.68 47893.24 2017-05-30 00:31:16.000 150 21212.88 203.65 42938.65 47893.13 2017-05-30 00:31:17.000 150 21212.87 203.62 42938.63 47893.10 2017-05-30 00:31:18.000 150 21212.87 203.61 42938.64 47893.10 2017-05-30 00:31:19.000 150 21212.87 203.62 42938.60 47893.06 2017-05-30 00:31:20.000 150 21212.86 203.61 42938.62 47893.07 2017-05-30 00:31:21.000 150 21212.83 203.61 42938.62 47893.08 2017-05-30 00:31:22.000 150 21212.88 203.58 42938.61 47893.06 2017-05-30 00:31:23.000 150 21212.97 203.53 42938.60 47893.09 2017-05-30 00:31:24.000 150 21212.98 203.54 42938.63 47893.10 2017-05-30 00:31:25.000 150 21213.01 203.52 42938.66 47893.19 2017-05-30 00:31:26.000 150 21213.01 203.49 42938.67 47893.19 2017-05-30 00:31:27.000 150 21212.99 203.49 42938.68 47893.21 2017-05-30 00:31:28.000 150 21213.07 203.49 42938.67 47893.20 2017-05-30 00:31:29.000 150 21213.21 203.39 42938.69 47893.27 2017-05-30 00:31:30.000 150 21213.32 203.33 42938.74 47893.35 2017-05-30 00:31:31.000 150 21213.36 203.32 42938.81 47893.41 2017-05-30 00:31:32.000 150 21213.37 203.32 42938.81 47893.46 2017-05-30 00:31:33.000 150 21213.41 203.33 42938.82 47893.52 2017-05-30 00:31:34.000 150 21213.41 203.36 42938.80 47893.55 2017-05-30 00:31:35.000 150 21213.42 203.34 42938.81 47893.55 2017-05-30 00:31:36.000 150 21213.41 203.35 42938.84 47893.55 2017-05-30 00:31:37.000 150 21213.42 203.39 42938.84 47893.57 2017-05-30 00:31:38.000 150 21213.41 203.37 42938.85 47893.58 2017-05-30 00:31:39.000 150 21213.40 203.39 42938.87 47893.57 2017-05-30 00:31:40.000 150 21213.42 203.37 42938.87 47893.59 2017-05-30 00:31:41.000 150 21213.42 203.35 42938.88 47893.59 2017-05-30 00:31:42.000 150 21213.43 203.36 42938.89 47893.60 2017-05-30 00:31:43.000 150 21213.40 203.39 42938.90 47893.58 2017-05-30 00:31:44.000 150 21213.38 203.40 42938.91 47893.61 2017-05-30 00:31:45.000 150 21213.37 203.38 42938.91 47893.61 2017-05-30 00:31:46.000 150 21213.35 203.39 42938.91 47893.58 2017-05-30 00:31:47.000 150 21213.37 203.39 42938.91 47893.60 2017-05-30 00:31:48.000 150 21213.37 203.40 42938.92 47893.60 2017-05-30 00:31:49.000 150 21213.36 203.39 42938.93 47893.58 2017-05-30 00:31:50.000 150 21213.37 203.38 42938.92 47893.59 2017-05-30 00:31:51.000 150 21213.36 203.41 42938.93 47893.59 2017-05-30 00:31:52.000 150 21213.33 203.42 42938.93 47893.61 2017-05-30 00:31:53.000 150 21213.33 203.42 42938.93 47893.60 2017-05-30 00:31:54.000 150 21213.33 203.42 42938.95 47893.59 2017-05-30 00:31:55.000 150 21213.33 203.40 42938.93 47893.60 2017-05-30 00:31:56.000 150 21213.33 203.41 42938.92 47893.62 2017-05-30 00:31:57.000 150 21213.35 203.42 42938.93 47893.60 2017-05-30 00:31:58.000 150 21213.34 203.40 42938.94 47893.63 2017-05-30 00:31:59.000 150 21213.34 203.40 42938.96 47893.62 2017-05-30 00:32:00.000 150 21213.36 203.40 42938.94 47893.60 2017-05-30 00:32:01.000 150 21213.36 203.39 42938.98 47893.62 2017-05-30 00:32:02.000 150 21213.36 203.40 42938.98 47893.62 2017-05-30 00:32:03.000 150 21213.33 203.42 42938.96 47893.60 2017-05-30 00:32:04.000 150 21213.34 203.44 42938.94 47893.61 2017-05-30 00:32:05.000 150 21213.36 203.43 42938.89 47893.60 2017-05-30 00:32:06.000 150 21213.34 203.45 42938.91 47893.61 2017-05-30 00:32:07.000 150 21213.34 203.46 42938.91 47893.59 2017-05-30 00:32:08.000 150 21213.35 203.44 42938.91 47893.59 2017-05-30 00:32:09.000 150 21213.35 203.42 42938.91 47893.59 2017-05-30 00:32:10.000 150 21213.35 203.47 42938.89 47893.55 2017-05-30 00:32:11.000 150 21213.35 203.46 42938.94 47893.57 2017-05-30 00:32:12.000 150 21213.35 203.46 42938.93 47893.58 2017-05-30 00:32:13.000 150 21213.35 203.47 42938.88 47893.56 2017-05-30 00:32:14.000 150 21213.36 203.46 42938.89 47893.59 2017-05-30 00:32:15.000 150 21213.39 203.46 42938.87 47893.56 2017-05-30 00:32:16.000 150 21213.38 203.46 42938.86 47893.57 2017-05-30 00:32:17.000 150 21213.37 203.47 42938.87 47893.58 2017-05-30 00:32:18.000 150 21213.34 203.50 42938.88 47893.57 2017-05-30 00:32:19.000 150 21213.36 203.47 42938.89 47893.57 2017-05-30 00:32:20.000 150 21213.35 203.48 42938.90 47893.57 2017-05-30 00:32:21.000 150 21213.34 203.48 42938.89 47893.58 2017-05-30 00:32:22.000 150 21213.33 203.50 42938.88 47893.54 2017-05-30 00:32:23.000 150 21213.28 203.55 42938.87 47893.55 2017-05-30 00:32:24.000 150 21213.24 203.57 42938.83 47893.50 2017-05-30 00:32:25.000 150 21213.19 203.58 42938.84 47893.47 2017-05-30 00:32:26.000 150 21213.17 203.57 42938.84 47893.48 2017-05-30 00:32:27.000 150 21213.16 203.57 42938.80 47893.43 2017-05-30 00:32:28.000 150 21213.17 203.59 42938.83 47893.45 2017-05-30 00:32:29.000 150 21213.18 203.62 42938.82 47893.42 2017-05-30 00:32:30.000 150 21213.17 203.59 42938.82 47893.45 2017-05-30 00:32:31.000 150 21213.16 203.59 42938.83 47893.42 2017-05-30 00:32:32.000 150 21213.18 203.59 42938.81 47893.43 2017-05-30 00:32:33.000 150 21213.19 203.59 42938.82 47893.43 2017-05-30 00:32:34.000 150 21213.17 203.60 42938.80 47893.41 2017-05-30 00:32:35.000 150 21213.18 203.62 42938.82 47893.43 2017-05-30 00:32:36.000 150 21213.18 203.59 42938.81 47893.42 2017-05-30 00:32:37.000 150 21213.20 203.61 42938.81 47893.43 2017-05-30 00:32:38.000 150 21213.19 203.61 42938.82 47893.44 2017-05-30 00:32:39.000 150 21213.19 203.61 42938.83 47893.45 2017-05-30 00:32:40.000 150 21213.23 203.61 42938.83 47893.41 2017-05-30 00:32:41.000 150 21213.26 203.64 42938.82 47893.42 2017-05-30 00:32:42.000 150 21213.29 203.62 42938.79 47893.42 2017-05-30 00:32:43.000 150 21213.26 203.59 42938.79 47893.44 2017-05-30 00:32:44.000 150 21213.24 203.57 42938.81 47893.43 2017-05-30 00:32:45.000 150 21213.24 203.58 42938.82 47893.44 2017-05-30 00:32:46.000 150 21213.26 203.60 42938.83 47893.48 2017-05-30 00:32:47.000 150 21213.28 203.60 42938.82 47893.46 2017-05-30 00:32:48.000 150 21213.30 203.58 42938.83 47893.51 2017-05-30 00:32:49.000 150 21213.28 203.59 42938.83 47893.49 2017-05-30 00:32:50.000 150 21213.31 203.60 42938.85 47893.52 2017-05-30 00:32:51.000 150 21213.27 203.61 42938.85 47893.49 2017-05-30 00:32:52.000 150 21213.24 203.66 42938.81 47893.52 2017-05-30 00:32:53.000 150 21213.11 203.81 42938.77 47893.46 2017-05-30 00:32:54.000 150 21212.98 203.99 42938.69 47893.33 2017-05-30 00:32:55.000 150 21212.84 204.07 42938.59 47893.20 2017-05-30 00:32:56.000 150 21212.76 204.13 42938.45 47893.03 2017-05-30 00:32:57.000 150 21212.70 204.18 42938.34 47892.94 2017-05-30 00:32:58.000 150 21212.67 204.19 42938.33 47892.85 2017-05-30 00:32:59.000 150 21212.61 204.19 42938.32 47892.78 2017-05-30 00:33:00.000 150 21212.64 204.17 42938.29 47892.74 2017-05-30 00:33:01.000 150 21212.65 204.15 42938.28 47892.75 2017-05-30 00:33:02.000 150 21212.60 204.16 42938.26 47892.70 2017-05-30 00:33:03.000 150 21212.60 204.18 42938.26 47892.69 2017-05-30 00:33:04.000 150 21212.57 204.18 42938.22 47892.69 2017-05-30 00:33:05.000 150 21212.59 204.15 42938.19 47892.64 2017-05-30 00:33:06.000 150 21212.59 204.15 42938.22 47892.63 2017-05-30 00:33:07.000 150 21212.61 204.15 42938.19 47892.64 2017-05-30 00:33:08.000 150 21212.61 204.15 42938.19 47892.64 2017-05-30 00:33:09.000 150 21212.60 204.09 42938.24 47892.63 2017-05-30 00:33:10.000 150 21212.67 203.95 42938.27 47892.64 2017-05-30 00:33:11.000 150 21212.72 203.84 42938.34 47892.73 2017-05-30 00:33:12.000 150 21212.79 203.80 42938.42 47892.79 2017-05-30 00:33:13.000 150 21212.81 203.76 42938.47 47892.92 2017-05-30 00:33:14.000 150 21212.86 203.74 42938.51 47892.99 2017-05-30 00:33:15.000 150 21212.92 203.73 42938.52 47893.02 2017-05-30 00:33:16.000 150 21212.97 203.74 42938.56 47893.09 2017-05-30 00:33:17.000 150 21212.95 203.74 42938.61 47893.12 2017-05-30 00:33:18.000 150 21212.99 203.74 42938.62 47893.13 2017-05-30 00:33:19.000 150 21213.10 203.69 42938.63 47893.16 2017-05-30 00:33:20.000 150 21213.15 203.65 42938.69 47893.23 2017-05-30 00:33:21.000 150 21213.16 203.63 42938.71 47893.27 2017-05-30 00:33:22.000 150 21213.16 203.65 42938.72 47893.32 2017-05-30 00:33:23.000 150 21213.15 203.65 42938.73 47893.30 2017-05-30 00:33:24.000 150 21213.19 203.65 42938.72 47893.34 2017-05-30 00:33:25.000 150 21213.22 203.62 42938.73 47893.36 2017-05-30 00:33:26.000 150 21213.20 203.63 42938.75 47893.37 2017-05-30 00:33:27.000 150 21213.20 203.63 42938.80 47893.38 2017-05-30 00:33:28.000 150 21213.20 203.63 42938.81 47893.43 2017-05-30 00:33:29.000 150 21213.22 203.62 42938.80 47893.39 2017-05-30 00:33:30.000 150 21213.25 203.59 42938.80 47893.42 2017-05-30 00:33:31.000 150 21213.29 203.60 42938.80 47893.47 2017-05-30 00:33:32.000 150 21213.28 203.60 42938.82 47893.46 2017-05-30 00:33:33.000 150 21213.29 203.62 42938.86 47893.48 2017-05-30 00:33:34.000 150 21213.27 203.73 42938.80 47893.47 2017-05-30 00:33:35.000 150 21213.22 203.83 42938.73 47893.45 2017-05-30 00:33:36.000 150 21213.18 203.98 42938.66 47893.39 2017-05-30 00:33:37.000 150 21213.08 204.15 42938.53 47893.27 2017-05-30 00:33:38.000 150 21213.04 204.18 42938.44 47893.15 2017-05-30 00:33:39.000 150 21213.09 204.10 42938.37 47892.99 2017-05-30 00:33:40.000 150 21213.13 203.97 42938.40 47892.99 2017-05-30 00:33:41.000 150 21213.15 203.85 42938.45 47893.01 2017-05-30 00:33:42.000 150 21213.20 203.78 42938.51 47893.07 2017-05-30 00:33:43.000 150 21213.23 203.78 42938.57 47893.14 2017-05-30 00:33:44.000 150 21213.22 203.77 42938.60 47893.20 2017-05-30 00:33:45.000 150 21213.25 203.74 42938.58 47893.25 2017-05-30 00:33:46.000 150 21213.30 203.74 42938.62 47893.26 2017-05-30 00:33:47.000 150 21213.30 203.74 42938.61 47893.28 2017-05-30 00:33:48.000 150 21213.32 203.75 42938.60 47893.29 2017-05-30 00:33:49.000 150 21213.35 203.75 42938.61 47893.31 2017-05-30 00:33:50.000 150 21213.35 203.72 42938.61 47893.31 2017-05-30 00:33:51.000 150 21213.37 203.74 42938.59 47893.31 2017-05-30 00:33:52.000 150 21213.34 203.73 42938.61 47893.32 2017-05-30 00:33:53.000 150 21213.40 203.71 42938.63 47893.35 2017-05-30 00:33:54.000 150 21213.40 203.70 42938.58 47893.33 2017-05-30 00:33:55.000 150 21213.45 203.67 42938.62 47893.36 2017-05-30 00:33:56.000 150 21213.47 203.65 42938.63 47893.37 2017-05-30 00:33:57.000 150 21213.46 203.64 42938.63 47893.39 2017-05-30 00:33:58.000 150 21213.44 203.64 42938.61 47893.38 2017-05-30 00:33:59.000 150 21213.43 203.63 42938.60 47893.39 2017-05-30 00:34:00.000 150 21213.45 203.62 42938.63 47893.36 2017-05-30 00:34:01.000 150 21213.46 203.60 42938.62 47893.40 2017-05-30 00:34:02.000 150 21213.45 203.61 42938.62 47893.36 2017-05-30 00:34:03.000 150 21213.45 203.58 42938.62 47893.39 2017-05-30 00:34:04.000 150 21213.44 203.57 42938.62 47893.34 2017-05-30 00:34:05.000 150 21213.47 203.55 42938.62 47893.38 2017-05-30 00:34:06.000 150 21213.51 203.52 42938.63 47893.37 2017-05-30 00:34:07.000 150 21213.49 203.53 42938.63 47893.40 2017-05-30 00:34:08.000 150 21213.48 203.53 42938.62 47893.39 2017-05-30 00:34:09.000 150 21213.48 203.53 42938.60 47893.39 2017-05-30 00:34:10.000 150 21213.51 203.51 42938.58 47893.37 2017-05-30 00:34:11.000 150 21213.54 203.49 42938.59 47893.39 2017-05-30 00:34:12.000 150 21213.52 203.47 42938.57 47893.40 2017-05-30 00:34:13.000 150 21213.50 203.47 42938.60 47893.40 2017-05-30 00:34:14.000 150 21213.54 203.45 42938.62 47893.39 2017-05-30 00:34:15.000 150 21213.56 203.42 42938.63 47893.40 2017-05-30 00:34:16.000 150 21213.58 203.42 42938.63 47893.43 2017-05-30 00:34:17.000 150 21213.55 203.42 42938.63 47893.41 2017-05-30 00:34:18.000 150 21213.60 203.40 42938.61 47893.42 2017-05-30 00:34:19.000 150 21213.61 203.39 42938.61 47893.43 2017-05-30 00:34:20.000 150 21213.60 203.41 42938.60 47893.43 2017-05-30 00:34:21.000 150 21213.63 203.40 42938.61 47893.44 2017-05-30 00:34:22.000 150 21213.63 203.35 42938.62 47893.44 2017-05-30 00:34:23.000 150 21213.65 203.36 42938.65 47893.43 2017-05-30 00:34:24.000 150 21213.68 203.33 42938.63 47893.45 2017-05-30 00:34:25.000 150 21213.74 203.30 42938.62 47893.48 2017-05-30 00:34:26.000 150 21213.73 203.29 42938.64 47893.46 2017-05-30 00:34:27.000 150 21213.76 203.31 42938.60 47893.49 2017-05-30 00:34:28.000 150 21213.77 203.28 42938.62 47893.50 2017-05-30 00:34:29.000 150 21213.74 203.27 42938.60 47893.51 2017-05-30 00:34:30.000 150 21213.77 203.26 42938.61 47893.50 2017-05-30 00:34:31.000 150 21213.77 203.27 42938.61 47893.53 2017-05-30 00:34:32.000 150 21213.76 203.28 42938.61 47893.53 2017-05-30 00:34:33.000 150 21213.78 203.27 42938.60 47893.52 2017-05-30 00:34:34.000 150 21213.82 203.19 42938.64 47893.50 2017-05-30 00:34:35.000 150 21213.87 203.11 42938.67 47893.54 2017-05-30 00:34:36.000 150 21213.88 203.08 42938.73 47893.59 2017-05-30 00:34:37.000 150 21213.87 203.04 42938.75 47893.62 2017-05-30 00:34:38.000 150 21213.86 203.01 42938.79 47893.69 2017-05-30 00:34:39.000 150 21213.92 202.99 42938.81 47893.73 2017-05-30 00:34:40.000 150 21213.92 203.01 42938.81 47893.75 2017-05-30 00:34:41.000 150 21213.91 203.02 42938.84 47893.77 2017-05-30 00:34:42.000 150 21213.95 203.02 42938.84 47893.76 2017-05-30 00:34:43.000 150 21213.96 203.02 42938.82 47893.79 2017-05-30 00:34:44.000 150 21214.00 203.02 42938.83 47893.78 2017-05-30 00:34:45.000 150 21214.01 203.03 42938.85 47893.79 2017-05-30 00:34:46.000 150 21214.02 203.01 42938.89 47893.80 2017-05-30 00:34:47.000 150 21214.03 203.03 42938.84 47893.79 2017-05-30 00:34:48.000 150 21214.04 203.05 42938.82 47893.79 2017-05-30 00:34:49.000 150 21214.04 203.07 42938.83 47893.82 2017-05-30 00:34:50.000 150 21214.02 203.07 42938.83 47893.78 2017-05-30 00:34:51.000 150 21214.03 203.04 42938.80 47893.78 2017-05-30 00:34:52.000 150 21214.08 203.03 42938.81 47893.79 2017-05-30 00:34:53.000 150 21214.08 203.04 42938.82 47893.82 2017-05-30 00:34:54.000 150 21214.06 203.09 42938.80 47893.76 2017-05-30 00:34:55.000 150 21213.96 203.10 42938.79 47893.75 2017-05-30 00:34:56.000 150 21213.94 203.11 42938.79 47893.74 2017-05-30 00:34:57.000 150 21213.87 203.15 42938.77 47893.70 2017-05-30 00:34:58.000 150 21213.86 203.15 42938.74 47893.64 2017-05-30 00:34:59.000 150 21213.80 203.17 42938.74 47893.65 2017-05-30 00:35:00.000 150 21213.81 203.17 42938.73 47893.62 2017-05-30 00:35:01.000 150 21213.82 203.18 42938.71 47893.62 2017-05-30 00:35:02.000 150 21213.80 203.17 42938.71 47893.62 2017-05-30 00:35:03.000 150 21213.82 203.15 42938.76 47893.61 2017-05-30 00:35:04.000 150 21213.85 203.17 42938.73 47893.62 2017-05-30 00:35:05.000 150 21213.86 203.15 42938.72 47893.62 2017-05-30 00:35:06.000 150 21213.91 203.16 42938.73 47893.62 2017-05-30 00:35:07.000 150 21213.91 203.16 42938.76 47893.64 2017-05-30 00:35:08.000 150 21213.91 203.16 42938.74 47893.66 2017-05-30 00:35:09.000 150 21213.88 203.15 42938.72 47893.66 2017-05-30 00:35:10.000 150 21213.90 203.14 42938.73 47893.65 2017-05-30 00:35:11.000 150 21213.91 203.19 42938.70 47893.66 2017-05-30 00:35:12.000 150 21213.89 203.22 42938.71 47893.64 2017-05-30 00:35:13.000 150 21213.90 203.26 42938.67 47893.60 2017-05-30 00:35:14.000 150 21213.88 203.27 42938.64 47893.57 2017-05-30 00:35:15.000 150 21213.87 203.28 42938.61 47893.56 2017-05-30 00:35:16.000 150 21213.94 203.28 42938.57 47893.53 2017-05-30 00:35:17.000 150 21213.96 203.27 42938.53 47893.51 2017-05-30 00:35:18.000 150 21213.98 203.26 42938.52 47893.49 2017-05-30 00:35:19.000 150 21213.98 203.31 42938.47 47893.52 2017-05-30 00:35:20.000 150 21214.04 203.28 42938.49 47893.49 2017-05-30 00:35:21.000 150 21214.10 203.24 42938.50 47893.48 2017-05-30 00:35:22.000 150 21214.14 203.19 42938.50 47893.53 2017-05-30 00:35:23.000 150 21214.21 203.13 42938.51 47893.53 2017-05-30 00:35:24.000 150 21214.24 203.12 42938.50 47893.59 2017-05-30 00:35:25.000 150 21214.27 203.13 42938.49 47893.58 2017-05-30 00:35:26.000 150 21214.30 203.14 42938.50 47893.63 2017-05-30 00:35:27.000 150 21214.32 203.12 42938.51 47893.63 2017-05-30 00:35:28.000 150 21214.33 203.11 42938.52 47893.64 2017-05-30 00:35:29.000 150 21214.36 203.08 42938.52 47893.65 2017-05-30 00:35:30.000 150 21214.39 203.06 42938.53 47893.67 2017-05-30 00:35:31.000 150 21214.41 203.05 42938.56 47893.70 2017-05-30 00:35:32.000 150 21214.45 203.07 42938.53 47893.70 2017-05-30 00:35:33.000 150 21214.44 203.07 42938.53 47893.70 2017-05-30 00:35:34.000 150 21214.46 203.08 42938.55 47893.72 2017-05-30 00:35:35.000 150 21214.48 203.05 42938.53 47893.74 2017-05-30 00:35:36.000 150 21214.50 203.05 42938.53 47893.73 2017-05-30 00:35:37.000 150 21214.52 203.03 42938.54 47893.74 2017-05-30 00:35:38.000 150 21214.57 203.04 42938.55 47893.77 2017-05-30 00:35:39.000 150 21214.57 203.03 42938.53 47893.77 2017-05-30 00:35:40.000 150 21214.56 203.03 42938.51 47893.76 2017-05-30 00:35:41.000 150 21214.57 203.06 42938.49 47893.77 2017-05-30 00:35:42.000 150 21214.56 203.09 42938.51 47893.75 2017-05-30 00:35:43.000 150 21214.60 203.08 42938.49 47893.74 2017-05-30 00:35:44.000 150 21214.63 203.06 42938.48 47893.76 2017-05-30 00:35:45.000 150 21214.61 203.06 42938.46 47893.74 2017-05-30 00:35:46.000 150 21214.57 203.08 42938.44 47893.73 2017-05-30 00:35:47.000 150 21214.57 203.09 42938.46 47893.71 2017-05-30 00:35:48.000 150 21214.59 203.08 42938.45 47893.70 2017-05-30 00:35:49.000 150 21214.56 203.12 42938.43 47893.70 2017-05-30 00:35:50.000 150 21214.54 203.15 42938.41 47893.67 2017-05-30 00:35:51.000 150 21214.55 203.14 42938.38 47893.65 2017-05-30 00:35:52.000 150 21214.54 203.16 42938.34 47893.63 2017-05-30 00:35:53.000 150 21214.55 203.13 42938.32 47893.59 2017-05-30 00:35:54.000 150 21214.59 203.10 42938.34 47893.59 2017-05-30 00:35:55.000 150 21214.60 203.07 42938.36 47893.60 2017-05-30 00:35:56.000 150 21214.62 203.07 42938.34 47893.60 2017-05-30 00:35:57.000 150 21214.62 203.04 42938.33 47893.63 2017-05-30 00:35:58.000 150 21214.63 203.05 42938.32 47893.63 2017-05-30 00:35:59.000 150 21214.65 203.05 42938.30 47893.64 2017-05-30 00:36:00.000 150 21214.69 203.05 42938.30 47893.66 2017-05-30 00:36:01.000 150 21214.67 203.05 42938.35 47893.63 2017-05-30 00:36:02.000 150 21214.69 203.06 42938.33 47893.65 2017-05-30 00:36:03.000 150 21214.72 203.04 42938.33 47893.66 2017-05-30 00:36:04.000 150 21214.73 203.02 42938.32 47893.64 2017-05-30 00:36:05.000 150 21214.75 203.01 42938.34 47893.67 2017-05-30 00:36:06.000 150 21214.74 203.00 42938.31 47893.67 2017-05-30 00:36:07.000 150 21214.75 202.99 42938.34 47893.67 2017-05-30 00:36:08.000 150 21214.78 202.98 42938.34 47893.67 2017-05-30 00:36:09.000 150 21214.79 202.99 42938.35 47893.69 2017-05-30 00:36:10.000 150 21214.82 203.00 42938.33 47893.69 2017-05-30 00:36:11.000 150 21214.85 202.99 42938.33 47893.71 2017-05-30 00:36:12.000 150 21214.85 202.99 42938.33 47893.71 2017-05-30 00:36:13.000 150 21214.84 202.99 42938.33 47893.72 2017-05-30 00:36:14.000 150 21214.87 202.99 42938.34 47893.74 2017-05-30 00:36:15.000 150 21214.91 202.97 42938.33 47893.73 2017-05-30 00:36:16.000 150 21214.91 202.99 42938.32 47893.75 2017-05-30 00:36:17.000 150 21214.92 202.99 42938.34 47893.75 2017-05-30 00:36:18.000 150 21214.93 202.99 42938.32 47893.76 2017-05-30 00:36:19.000 150 21214.94 202.95 42938.33 47893.74 2017-05-30 00:36:20.000 150 21214.97 202.94 42938.33 47893.78 2017-05-30 00:36:21.000 150 21214.97 202.92 42938.33 47893.76 2017-05-30 00:36:22.000 150 21215.03 202.87 42938.34 47893.80 2017-05-30 00:36:23.000 150 21215.08 202.85 42938.38 47893.84 2017-05-30 00:36:24.000 150 21215.09 202.80 42938.41 47893.87 2017-05-30 00:36:25.000 150 21215.11 202.77 42938.43 47893.91 2017-05-30 00:36:26.000 150 21215.16 202.77 42938.45 47893.97 2017-05-30 00:36:27.000 150 21215.15 202.75 42938.49 47894.00 2017-05-30 00:36:28.000 150 21215.19 202.71 42938.50 47894.02 2017-05-30 00:36:29.000 150 21215.22 202.71 42938.53 47894.06 2017-05-30 00:36:30.000 150 21215.23 202.68 42938.54 47894.08 2017-05-30 00:36:31.000 150 21215.26 202.66 42938.58 47894.12 2017-05-30 00:36:32.000 150 21215.28 202.63 42938.58 47894.13 2017-05-30 00:36:33.000 150 21215.29 202.63 42938.60 47894.15 2017-05-30 00:36:34.000 150 21215.32 202.64 42938.63 47894.18 2017-05-30 00:36:35.000 150 21215.35 202.61 42938.65 47894.22 2017-05-30 00:36:36.000 150 21215.38 202.59 42938.66 47894.24 2017-05-30 00:36:37.000 150 21215.38 202.60 42938.65 47894.25 2017-05-30 00:36:38.000 150 21215.38 202.61 42938.64 47894.23 2017-05-30 00:36:39.000 150 21215.40 202.60 42938.66 47894.26 2017-05-30 00:36:40.000 150 21215.42 202.58 42938.68 47894.25 2017-05-30 00:36:41.000 150 21215.44 202.58 42938.66 47894.30 2017-05-30 00:36:42.000 150 21215.44 202.57 42938.65 47894.27 2017-05-30 00:36:43.000 150 21215.44 202.55 42938.67 47894.28 2017-05-30 00:36:44.000 150 21215.45 202.57 42938.66 47894.32 2017-05-30 00:36:45.000 150 21215.46 202.55 42938.67 47894.31 2017-05-30 00:36:46.000 150 21215.51 202.53 42938.68 47894.32 2017-05-30 00:36:47.000 150 21215.51 202.51 42938.66 47894.32 2017-05-30 00:36:48.000 150 21215.55 202.49 42938.65 47894.35 2017-05-30 00:36:49.000 150 21215.52 202.51 42938.67 47894.35 2017-05-30 00:36:50.000 150 21215.51 202.49 42938.69 47894.35 2017-05-30 00:36:51.000 150 21215.56 202.46 42938.70 47894.37 2017-05-30 00:36:52.000 150 21215.57 202.45 42938.68 47894.37 2017-05-30 00:36:53.000 150 21215.54 202.46 42938.69 47894.38 2017-05-30 00:36:54.000 150 21215.58 202.48 42938.72 47894.41 2017-05-30 00:36:55.000 150 21215.62 202.48 42938.75 47894.40 2017-05-30 00:36:56.000 150 21215.62 202.45 42938.74 47894.41 2017-05-30 00:36:57.000 150 21215.62 202.47 42938.74 47894.40 2017-05-30 00:36:58.000 150 21215.65 202.46 42938.71 47894.43 2017-05-30 00:36:59.000 150 21215.65 202.47 42938.73 47894.41 2017-05-30 00:37:00.000 150 21215.62 202.47 42938.73 47894.41 2017-05-30 00:37:01.000 150 21215.61 202.48 42938.72 47894.41 2017-05-30 00:37:02.000 150 21215.63 202.50 42938.70 47894.43 2017-05-30 00:37:03.000 150 21215.62 202.55 42938.66 47894.40 2017-05-30 00:37:04.000 150 21215.63 202.56 42938.65 47894.39 2017-05-30 00:37:05.000 150 21215.63 202.54 42938.63 47894.35 2017-05-30 00:37:06.000 150 21215.65 202.56 42938.62 47894.36 2017-05-30 00:37:07.000 150 21215.66 202.55 42938.61 47894.35 2017-05-30 00:37:08.000 150 21215.67 202.55 42938.61 47894.34 2017-05-30 00:37:09.000 150 21215.69 202.56 42938.60 47894.36 2017-05-30 00:37:10.000 150 21215.70 202.53 42938.62 47894.36 2017-05-30 00:37:11.000 150 21215.69 202.53 42938.57 47894.32 2017-05-30 00:37:12.000 150 21215.72 202.51 42938.60 47894.35 2017-05-30 00:37:13.000 150 21215.76 202.49 42938.59 47894.34 2017-05-30 00:37:14.000 150 21215.76 202.49 42938.60 47894.31 2017-05-30 00:37:15.000 150 21215.77 202.48 42938.62 47894.36 2017-05-30 00:37:16.000 150 21215.78 202.48 42938.61 47894.35 2017-05-30 00:37:17.000 150 21215.80 202.48 42938.59 47894.36 2017-05-30 00:37:18.000 150 21215.80 202.47 42938.58 47894.37 2017-05-30 00:37:19.000 150 21215.80 202.47 42938.59 47894.40 2017-05-30 00:37:20.000 150 21215.82 202.48 42938.64 47894.37 2017-05-30 00:37:21.000 150 21215.80 202.48 42938.61 47894.39 2017-05-30 00:37:22.000 150 21215.81 202.48 42938.61 47894.37 2017-05-30 00:37:23.000 150 21215.83 202.48 42938.61 47894.40 2017-05-30 00:37:24.000 150 21215.85 202.46 42938.63 47894.39 2017-05-30 00:37:25.000 150 21215.84 202.46 42938.63 47894.39 2017-05-30 00:37:26.000 150 21215.82 202.49 42938.59 47894.40 2017-05-30 00:37:27.000 150 21215.80 202.51 42938.58 47894.36 2017-05-30 00:37:28.000 150 21215.80 202.52 42938.54 47894.34 2017-05-30 00:37:29.000 150 21215.84 202.53 42938.52 47894.34 2017-05-30 00:37:30.000 150 21215.86 202.50 42938.53 47894.37 2017-05-30 00:37:31.000 150 21215.86 202.50 42938.51 47894.32 2017-05-30 00:37:32.000 150 21215.85 202.49 42938.51 47894.34 2017-05-30 00:37:33.000 150 21215.86 202.48 42938.52 47894.33 2017-05-30 00:37:34.000 150 21215.91 202.48 42938.50 47894.31 2017-05-30 00:37:35.000 150 21215.91 202.47 42938.51 47894.33 2017-05-30 00:37:36.000 150 21215.91 202.47 42938.51 47894.34 2017-05-30 00:37:37.000 150 21215.94 202.45 42938.50 47894.33 2017-05-30 00:37:38.000 150 21215.95 202.46 42938.51 47894.36 2017-05-30 00:37:39.000 150 21215.93 202.46 42938.50 47894.33 2017-05-30 00:37:40.000 150 21215.94 202.46 42938.46 47894.34 2017-05-30 00:37:41.000 150 21215.95 202.45 42938.47 47894.34 2017-05-30 00:37:42.000 150 21216.00 202.47 42938.46 47894.34 2017-05-30 00:37:43.000 150 21216.01 202.46 42938.45 47894.34 2017-05-30 00:37:44.000 150 21215.98 202.47 42938.48 47894.34 2017-05-30 00:37:45.000 150 21215.99 202.46 42938.46 47894.33 2017-05-30 00:37:46.000 150 21216.01 202.47 42938.49 47894.35 2017-05-30 00:37:47.000 150 21216.03 202.45 42938.48 47894.35 2017-05-30 00:37:48.000 150 21216.05 202.45 42938.47 47894.34 2017-05-30 00:37:49.000 150 21216.05 202.44 42938.47 47894.36 2017-05-30 00:37:50.000 150 21216.03 202.42 42938.49 47894.36 2017-05-30 00:37:51.000 150 21216.03 202.42 42938.47 47894.36 2017-05-30 00:37:52.000 150 21216.03 202.43 42938.48 47894.37 2017-05-30 00:37:53.000 150 21216.02 202.42 42938.49 47894.38 2017-05-30 00:37:54.000 150 21216.02 202.41 42938.47 47894.37 2017-05-30 00:37:55.000 150 21216.04 202.40 42938.47 47894.36 2017-05-30 00:37:56.000 150 21216.05 202.39 42938.46 47894.37 2017-05-30 00:37:57.000 150 21216.05 202.42 42938.47 47894.38 2017-05-30 00:37:58.000 150 21216.07 202.40 42938.49 47894.40 2017-05-30 00:37:59.000 150 21216.10 202.38 42938.48 47894.38 2017-05-30 00:38:00.000 150 21216.07 202.37 42938.47 47894.36 2017-05-30 00:38:01.000 150 21216.06 202.38 42938.47 47894.36 2017-05-30 00:38:02.000 150 21216.04 202.35 42938.47 47894.38 2017-05-30 00:38:03.000 150 21216.07 202.35 42938.46 47894.39 2017-05-30 00:38:04.000 150 21216.09 202.33 42938.48 47894.39 2017-05-30 00:38:05.000 150 21216.11 202.30 42938.50 47894.41 2017-05-30 00:38:06.000 150 21216.12 202.27 42938.52 47894.45 2017-05-30 00:38:07.000 150 21216.16 202.24 42938.55 47894.45 2017-05-30 00:38:08.000 150 21216.17 202.22 42938.55 47894.49 2017-05-30 00:38:09.000 150 21216.18 202.19 42938.58 47894.51 2017-05-30 00:38:10.000 150 21216.20 202.20 42938.62 47894.53 2017-05-30 00:38:11.000 150 21216.22 202.20 42938.62 47894.55 2017-05-30 00:38:12.000 150 21216.21 202.21 42938.62 47894.54 2017-05-30 00:38:13.000 150 21216.23 202.21 42938.62 47894.57 2017-05-30 00:38:14.000 150 21216.23 202.22 42938.62 47894.60 2017-05-30 00:38:15.000 150 21216.23 202.23 42938.60 47894.58 2017-05-30 00:38:16.000 150 21216.26 202.24 42938.60 47894.58 2017-05-30 00:38:17.000 150 21216.24 202.22 42938.60 47894.58 2017-05-30 00:38:18.000 150 21216.23 202.22 42938.62 47894.58 2017-05-30 00:38:19.000 150 21216.25 202.22 42938.60 47894.58 2017-05-30 00:38:20.000 150 21216.24 202.24 42938.61 47894.56 2017-05-30 00:38:21.000 150 21216.20 202.26 42938.58 47894.56 2017-05-30 00:38:22.000 150 21216.24 202.26 42938.56 47894.57 2017-05-30 00:38:23.000 150 21216.25 202.27 42938.52 47894.52 2017-05-30 00:38:24.000 150 21216.29 202.28 42938.53 47894.53 2017-05-30 00:38:25.000 150 21216.28 202.27 42938.54 47894.56 2017-05-30 00:38:26.000 150 21216.30 202.25 42938.53 47894.53 2017-05-30 00:38:27.000 150 21216.31 202.24 42938.53 47894.54 2017-05-30 00:38:28.000 150 21216.30 202.23 42938.53 47894.56 2017-05-30 00:38:29.000 150 21216.32 202.24 42938.53 47894.53 2017-05-30 00:38:30.000 150 21216.33 202.25 42938.52 47894.55 2017-05-30 00:38:31.000 150 21216.34 202.23 42938.51 47894.57 2017-05-30 00:38:32.000 150 21216.37 202.23 42938.52 47894.55 2017-05-30 00:38:33.000 150 21216.34 202.23 42938.54 47894.57 2017-05-30 00:38:34.000 150 21216.35 202.24 42938.51 47894.56 2017-05-30 00:38:35.000 150 21216.40 202.20 42938.52 47894.54 2017-05-30 00:38:36.000 150 21216.39 202.20 42938.52 47894.57 2017-05-30 00:38:37.000 150 21216.40 202.19 42938.52 47894.57 2017-05-30 00:38:38.000 150 21216.39 202.20 42938.50 47894.54 2017-05-30 00:38:39.000 150 21216.39 202.21 42938.53 47894.58 2017-05-30 00:38:40.000 150 21216.42 202.19 42938.54 47894.55 2017-05-30 00:38:41.000 150 21216.41 202.16 42938.51 47894.55 2017-05-30 00:38:42.000 150 21216.43 202.15 42938.53 47894.59 2017-05-30 00:38:43.000 150 21216.45 202.15 42938.52 47894.55 2017-05-30 00:38:44.000 150 21216.46 202.13 42938.52 47894.60 2017-05-30 00:38:45.000 150 21216.46 202.11 42938.50 47894.59 2017-05-30 00:38:46.000 150 21216.49 202.14 42938.50 47894.56 2017-05-30 00:38:47.000 150 21216.47 202.13 42938.50 47894.57 2017-05-30 00:38:48.000 150 21216.46 202.14 42938.51 47894.60 2017-05-30 00:38:49.000 150 21216.49 202.11 42938.49 47894.58 2017-05-30 00:38:50.000 150 21216.50 202.11 42938.49 47894.59 2017-05-30 00:38:51.000 150 21216.48 202.14 42938.49 47894.58 2017-05-30 00:38:52.000 150 21216.50 202.14 42938.49 47894.60 2017-05-30 00:38:53.000 150 21216.53 202.11 42938.51 47894.59 2017-05-30 00:38:54.000 150 21216.49 202.11 42938.51 47894.63 2017-05-30 00:38:55.000 150 21216.50 202.12 42938.50 47894.60 2017-05-30 00:38:56.000 150 21216.50 202.09 42938.49 47894.60 2017-05-30 00:38:57.000 150 21216.52 202.09 42938.49 47894.63 2017-05-30 00:38:58.000 150 21216.56 202.06 42938.51 47894.61 2017-05-30 00:38:59.000 150 21216.55 202.07 42938.50 47894.65 2017-05-30 00:39:00.000 150 21216.53 202.08 42938.55 47894.63 2017-05-30 00:39:01.000 150 21216.55 202.09 42938.51 47894.64 2017-05-30 00:39:02.000 150 21216.60 202.07 42938.52 47894.66 2017-05-30 00:39:03.000 150 21216.67 202.05 42938.53 47894.66 2017-05-30 00:39:04.000 150 21216.64 202.05 42938.50 47894.66 2017-05-30 00:39:05.000 150 21216.66 202.04 42938.53 47894.67 2017-05-30 00:39:06.000 150 21216.66 202.05 42938.51 47894.67 2017-05-30 00:39:07.000 150 21216.65 202.05 42938.52 47894.69 2017-05-30 00:39:08.000 150 21216.65 202.03 42938.51 47894.68 2017-05-30 00:39:09.000 150 21216.68 202.05 42938.52 47894.70 2017-05-30 00:39:10.000 150 21216.68 202.03 42938.50 47894.68 2017-05-30 00:39:11.000 150 21216.67 202.03 42938.50 47894.70 2017-05-30 00:39:12.000 150 21216.67 202.02 42938.49 47894.70 2017-05-30 00:39:13.000 150 21216.67 202.01 42938.49 47894.69 2017-05-30 00:39:14.000 150 21216.67 202.03 42938.51 47894.72 2017-05-30 00:39:15.000 150 21216.70 202.03 42938.51 47894.71 2017-05-30 00:39:16.000 150 21216.70 202.03 42938.50 47894.75 2017-05-30 00:39:17.000 150 21216.73 202.02 42938.52 47894.71 2017-05-30 00:39:18.000 150 21216.75 202.02 42938.50 47894.72 2017-05-30 00:39:19.000 150 21216.77 202.03 42938.47 47894.73 2017-05-30 00:39:20.000 150 21216.78 202.02 42938.47 47894.72 2017-05-30 00:39:21.000 150 21216.77 202.01 42938.49 47894.73 2017-05-30 00:39:22.000 150 21216.78 202.00 42938.50 47894.72 2017-05-30 00:39:23.000 150 21216.82 202.00 42938.51 47894.77 2017-05-30 00:39:24.000 150 21216.81 202.03 42938.51 47894.76 2017-05-30 00:39:25.000 150 21216.82 202.08 42938.46 47894.73 2017-05-30 00:39:26.000 150 21216.78 202.12 42938.44 47894.74 2017-05-30 00:39:27.000 150 21216.80 202.10 42938.42 47894.73 2017-05-30 00:39:28.000 150 21216.82 202.11 42938.43 47894.71 2017-05-30 00:39:29.000 150 21216.84 202.09 42938.43 47894.71 2017-05-30 00:39:30.000 150 21216.82 202.07 42938.42 47894.68 2017-05-30 00:39:31.000 150 21216.83 202.07 42938.42 47894.69 2017-05-30 00:39:32.000 150 21216.84 202.07 42938.43 47894.69 2017-05-30 00:39:33.000 150 21216.87 202.04 42938.44 47894.73 2017-05-30 00:39:34.000 150 21216.86 202.05 42938.41 47894.70 2017-05-30 00:39:35.000 150 21216.86 202.03 42938.38 47894.72 2017-05-30 00:39:36.000 150 21216.90 202.04 42938.43 47894.73 2017-05-30 00:39:37.000 150 21216.92 202.05 42938.40 47894.72 2017-05-30 00:39:38.000 150 21216.91 202.04 42938.41 47894.74 2017-05-30 00:39:39.000 150 21216.94 202.03 42938.42 47894.72 2017-05-30 00:39:40.000 150 21216.95 202.03 42938.42 47894.74 2017-05-30 00:39:41.000 150 21216.93 201.99 42938.41 47894.77 2017-05-30 00:39:42.000 150 21216.99 201.99 42938.42 47894.76 2017-05-30 00:39:43.000 150 21216.99 202.00 42938.46 47894.75 2017-05-30 00:39:44.000 150 21216.98 201.97 42938.43 47894.78 2017-05-30 00:39:45.000 150 21216.96 201.96 42938.46 47894.76 2017-05-30 00:39:46.000 150 21216.99 201.98 42938.47 47894.78 2017-05-30 00:39:47.000 150 21217.00 201.97 42938.43 47894.77 2017-05-30 00:39:48.000 150 21217.03 201.95 42938.43 47894.78 2017-05-30 00:39:49.000 150 21217.03 201.89 42938.47 47894.81 2017-05-30 00:39:50.000 150 21217.04 201.87 42938.49 47894.83 2017-05-30 00:39:51.000 150 21217.03 201.87 42938.51 47894.83 2017-05-30 00:39:52.000 150 21217.06 201.86 42938.47 47894.87 2017-05-30 00:39:53.000 150 21217.12 201.83 42938.46 47894.86 2017-05-30 00:39:54.000 150 21217.11 201.83 42938.49 47894.88 2017-05-30 00:39:55.000 150 21217.12 201.82 42938.54 47894.90 2017-05-30 00:39:56.000 150 21217.12 201.80 42938.58 47894.91 2017-05-30 00:39:57.000 150 21217.14 201.80 42938.58 47894.93 2017-05-30 00:39:58.000 150 21217.16 201.80 42938.57 47894.93 2017-05-30 00:39:59.000 150 21217.18 201.78 42938.57 47894.93 2017-05-30 00:40:00.000 150 21217.17 201.76 42938.57 47894.98 2017-05-30 00:40:01.000 150 21217.21 201.79 42938.58 47894.96 2017-05-30 00:40:02.000 150 21217.19 201.78 42938.58 47894.97 2017-05-30 00:40:03.000 150 21217.19 201.76 42938.56 47894.97 2017-05-30 00:40:04.000 150 21217.19 201.75 42938.57 47894.96 2017-05-30 00:40:05.000 150 21217.22 201.74 42938.57 47894.98 2017-05-30 00:40:06.000 150 21217.25 201.73 42938.60 47894.98 2017-05-30 00:40:07.000 150 21217.27 201.73 42938.57 47894.99 2017-05-30 00:40:08.000 150 21217.26 201.74 42938.58 47895.00 2017-05-30 00:40:09.000 150 21217.28 201.72 42938.58 47895.01 2017-05-30 00:40:10.000 150 21217.30 201.70 42938.61 47895.01 2017-05-30 00:40:11.000 150 21217.32 201.71 42938.60 47895.05 2017-05-30 00:40:12.000 150 21217.33 201.71 42938.58 47895.04 2017-05-30 00:40:13.000 150 21217.34 201.71 42938.56 47895.04 2017-05-30 00:40:14.000 150 21217.38 201.69 42938.54 47895.03 2017-05-30 00:40:15.000 150 21217.38 201.68 42938.56 47895.07 2017-05-30 00:40:16.000 150 21217.37 201.67 42938.57 47895.05 2017-05-30 00:40:17.000 150 21217.40 201.66 42938.55 47895.05 2017-05-30 00:40:18.000 150 21217.38 201.67 42938.55 47895.06 2017-05-30 00:40:19.000 150 21217.38 201.66 42938.57 47895.06 2017-05-30 00:40:20.000 150 21217.38 201.69 42938.54 47895.08 2017-05-30 00:40:21.000 150 21217.42 201.67 42938.56 47895.07 2017-05-30 00:40:22.000 150 21217.44 201.65 42938.54 47895.05 2017-05-30 00:40:23.000 150 21217.45 201.65 42938.52 47895.08 2017-05-30 00:40:24.000 150 21217.46 201.64 42938.52 47895.07 2017-05-30 00:40:25.000 150 21217.48 201.65 42938.53 47895.06 2017-05-30 00:40:26.000 150 21217.48 201.64 42938.51 47895.06 2017-05-30 00:40:27.000 150 21217.46 201.61 42938.51 47895.07 2017-05-30 00:40:28.000 150 21217.49 201.60 42938.48 47895.10 2017-05-30 00:40:29.000 150 21217.49 201.59 42938.48 47895.09 2017-05-30 00:40:30.000 150 21217.51 201.59 42938.47 47895.12 2017-05-30 00:40:31.000 150 21217.53 201.60 42938.52 47895.10 2017-05-30 00:40:32.000 150 21217.55 201.59 42938.54 47895.09 2017-05-30 00:40:33.000 150 21217.57 201.54 42938.53 47895.10 2017-05-30 00:40:34.000 150 21217.58 201.53 42938.52 47895.10 2017-05-30 00:40:35.000 150 21217.56 201.53 42938.51 47895.12 2017-05-30 00:40:36.000 150 21217.60 201.51 42938.52 47895.12 2017-05-30 00:40:37.000 150 21217.62 201.51 42938.54 47895.14 2017-05-30 00:40:38.000 150 21217.61 201.52 42938.52 47895.14 2017-05-30 00:40:39.000 150 21217.61 201.54 42938.51 47895.12 2017-05-30 00:40:40.000 150 21217.64 201.51 42938.48 47895.13 2017-05-30 00:40:41.000 150 21217.63 201.48 42938.51 47895.12 2017-05-30 00:40:42.000 150 21217.66 201.48 42938.50 47895.13 2017-05-30 00:40:43.000 150 21217.66 201.47 42938.51 47895.13 2017-05-30 00:40:44.000 150 21217.66 201.45 42938.50 47895.15 2017-05-30 00:40:45.000 150 21217.68 201.40 42938.51 47895.13 2017-05-30 00:40:46.000 150 21217.70 201.39 42938.52 47895.16 2017-05-30 00:40:47.000 150 21217.73 201.34 42938.53 47895.20 2017-05-30 00:40:48.000 150 21217.73 201.32 42938.56 47895.18 2017-05-30 00:40:49.000 150 21217.73 201.30 42938.55 47895.22 2017-05-30 00:40:50.000 150 21217.76 201.32 42938.54 47895.22 2017-05-30 00:40:51.000 150 21217.79 201.30 42938.55 47895.21 2017-05-30 00:40:52.000 150 21217.76 201.29 42938.58 47895.26 2017-05-30 00:40:53.000 150 21217.76 201.28 42938.61 47895.26 2017-05-30 00:40:54.000 150 21217.79 201.30 42938.61 47895.25 2017-05-30 00:40:55.000 150 21217.78 201.30 42938.60 47895.29 2017-05-30 00:40:56.000 150 21217.79 201.31 42938.57 47895.24 2017-05-30 00:40:57.000 150 21217.78 201.31 42938.55 47895.27 2017-05-30 00:40:58.000 150 21217.80 201.28 42938.56 47895.28 2017-05-30 00:40:59.000 150 21217.78 201.26 42938.57 47895.25 2017-05-30 00:41:00.000 150 21217.76 201.27 42938.56 47895.27 2017-05-30 00:41:01.000 150 21217.78 201.29 42938.57 47895.27 2017-05-30 00:41:02.000 150 21217.77 201.31 42938.55 47895.25 2017-05-30 00:41:03.000 150 21217.77 201.28 42938.56 47895.25 2017-05-30 00:41:04.000 150 21217.77 201.29 42938.53 47895.26 2017-05-30 00:41:05.000 150 21217.77 201.31 42938.51 47895.22 2017-05-30 00:41:06.000 150 21217.77 201.31 42938.51 47895.22 2017-05-30 00:41:07.000 150 21217.79 201.29 42938.49 47895.24 2017-05-30 00:41:08.000 150 21217.81 201.31 42938.50 47895.20 2017-05-30 00:41:09.000 150 21217.81 201.29 42938.49 47895.23 2017-05-30 00:41:10.000 150 21217.84 201.27 42938.49 47895.21 2017-05-30 00:41:11.000 150 21217.81 201.26 42938.50 47895.22 2017-05-30 00:41:12.000 150 21217.79 201.25 42938.53 47895.22 2017-05-30 00:41:13.000 150 21217.80 201.25 42938.50 47895.23 2017-05-30 00:41:14.000 150 21217.85 201.24 42938.53 47895.25 2017-05-30 00:41:15.000 150 21217.88 201.21 42938.52 47895.24 2017-05-30 00:41:16.000 150 21217.89 201.20 42938.52 47895.26 2017-05-30 00:41:17.000 150 21217.87 201.19 42938.50 47895.25 2017-05-30 00:41:18.000 150 21217.88 201.21 42938.51 47895.27 2017-05-30 00:41:19.000 150 21217.92 201.18 42938.51 47895.26 2017-05-30 00:41:20.000 150 21217.92 201.19 42938.55 47895.28 2017-05-30 00:41:21.000 150 21217.90 201.18 42938.57 47895.27 2017-05-30 00:41:22.000 150 21217.90 201.16 42938.53 47895.30 2017-05-30 00:41:23.000 150 21217.93 201.16 42938.55 47895.29 2017-05-30 00:41:24.000 150 21217.94 201.17 42938.53 47895.31 2017-05-30 00:41:25.000 150 21217.92 201.15 42938.54 47895.27 2017-05-30 00:41:26.000 150 21217.93 201.13 42938.56 47895.32 2017-05-30 00:41:27.000 150 21217.95 201.14 42938.59 47895.31 2017-05-30 00:41:28.000 150 21217.94 201.14 42938.55 47895.32 2017-05-30 00:41:29.000 150 21217.95 201.15 42938.55 47895.30 2017-05-30 00:41:30.000 150 21217.96 201.14 42938.54 47895.33 2017-05-30 00:41:31.000 150 21217.96 201.13 42938.54 47895.31 2017-05-30 00:41:32.000 150 21217.95 201.15 42938.58 47895.30 2017-05-30 00:41:33.000 150 21217.97 201.14 42938.57 47895.31 2017-05-30 00:41:34.000 150 21218.00 201.11 42938.51 47895.29 2017-05-30 00:41:35.000 150 21218.00 201.13 42938.51 47895.32 2017-05-30 00:41:36.000 150 21217.99 201.12 42938.53 47895.30 2017-05-30 00:41:37.000 150 21218.01 201.09 42938.51 47895.33 2017-05-30 00:41:38.000 150 21218.03 201.11 42938.53 47895.33 2017-05-30 00:41:39.000 150 21218.02 201.10 42938.55 47895.32 2017-05-30 00:41:40.000 150 21218.05 201.07 42938.53 47895.32 2017-05-30 00:41:41.000 150 21218.05 201.08 42938.52 47895.33 2017-05-30 00:41:42.000 150 21218.06 201.07 42938.54 47895.34 2017-05-30 00:41:43.000 150 21218.07 201.09 42938.56 47895.35 2017-05-30 00:41:44.000 150 21218.07 201.08 42938.57 47895.35 2017-05-30 00:41:45.000 150 21218.07 201.04 42938.57 47895.37 2017-05-30 00:41:46.000 150 21218.07 201.05 42938.55 47895.38 2017-05-30 00:41:47.000 150 21218.07 201.07 42938.55 47895.34 2017-05-30 00:41:48.000 150 21218.09 201.05 42938.56 47895.38 2017-05-30 00:41:49.000 150 21218.08 201.05 42938.58 47895.38 2017-05-30 00:41:50.000 150 21218.09 201.03 42938.55 47895.39 2017-05-30 00:41:51.000 150 21218.14 201.02 42938.57 47895.40 2017-05-30 00:41:52.000 150 21218.12 201.01 42938.58 47895.40 2017-05-30 00:41:53.000 150 21218.10 201.03 42938.57 47895.40 2017-05-30 00:41:54.000 150 21218.20 200.99 42938.57 47895.40 2017-05-30 00:41:55.000 150 21218.18 200.97 42938.57 47895.42 2017-05-30 00:41:56.000 150 21218.19 200.93 42938.59 47895.44 2017-05-30 00:41:57.000 150 21218.24 200.93 42938.62 47895.45 2017-05-30 00:41:58.000 150 21218.21 200.92 42938.61 47895.48 2017-05-30 00:41:59.000 150 21218.23 200.90 42938.63 47895.50 2017-05-30 00:42:00.000 150 21218.26 200.87 42938.70 47895.51 2017-05-30 00:42:01.000 150 21218.26 200.86 42938.68 47895.54 2017-05-30 00:42:02.000 150 21218.27 200.84 42938.67 47895.54 2017-05-30 00:42:03.000 150 21218.29 200.85 42938.69 47895.60 2017-05-30 00:42:04.000 150 21218.29 200.87 42938.70 47895.57 2017-05-30 00:42:05.000 150 21218.31 200.84 42938.70 47895.60 2017-05-30 00:42:06.000 150 21218.32 200.85 42938.66 47895.59 2017-05-30 00:42:07.000 150 21218.33 200.85 42938.67 47895.59 2017-05-30 00:42:08.000 150 21218.31 200.87 42938.70 47895.61 2017-05-30 00:42:09.000 150 21218.34 200.87 42938.72 47895.61 2017-05-30 00:42:10.000 150 21218.33 200.85 42938.69 47895.62 2017-05-30 00:42:11.000 150 21218.36 200.87 42938.69 47895.62 2017-05-30 00:42:12.000 150 21218.38 200.87 42938.69 47895.65 2017-05-30 00:42:13.000 150 21218.38 200.88 42938.68 47895.61 2017-05-30 00:42:14.000 150 21218.40 200.92 42938.66 47895.64 2017-05-30 00:42:15.000 150 21218.43 200.92 42938.70 47895.65 2017-05-30 00:42:16.000 150 21218.43 200.86 42938.70 47895.63 2017-05-30 00:42:17.000 150 21218.45 200.85 42938.69 47895.63 2017-05-30 00:42:18.000 150 21218.48 200.86 42938.70 47895.66 2017-05-30 00:42:19.000 150 21218.50 200.86 42938.68 47895.66 2017-05-30 00:42:20.000 150 21218.50 200.87 42938.65 47895.68 2017-05-30 00:42:21.000 150 21218.50 200.88 42938.65 47895.69 2017-05-30 00:42:22.000 150 21218.52 200.89 42938.68 47895.69 2017-05-30 00:42:23.000 150 21218.51 200.86 42938.70 47895.70 2017-05-30 00:42:24.000 150 21218.53 200.84 42938.74 47895.68 2017-05-30 00:42:25.000 150 21218.51 200.84 42938.71 47895.69 2017-05-30 00:42:26.000 150 21218.51 200.85 42938.69 47895.71 2017-05-30 00:42:27.000 150 21218.54 200.84 42938.68 47895.70 2017-05-30 00:42:28.000 150 21218.52 200.87 42938.69 47895.72 2017-05-30 00:42:29.000 150 21218.54 200.88 42938.69 47895.70 2017-05-30 00:42:30.000 150 21218.53 200.87 42938.69 47895.70 2017-05-30 00:42:31.000 150 21218.54 200.86 42938.69 47895.69 2017-05-30 00:42:32.000 150 21218.54 200.84 42938.70 47895.71 2017-05-30 00:42:33.000 150 21218.55 200.86 42938.69 47895.71 2017-05-30 00:42:34.000 150 21218.53 200.87 42938.70 47895.72 2017-05-30 00:42:35.000 150 21218.56 200.86 42938.70 47895.70 2017-05-30 00:42:36.000 150 21218.60 200.84 42938.72 47895.71 2017-05-30 00:42:37.000 150 21218.59 200.84 42938.71 47895.69 2017-05-30 00:42:38.000 150 21218.58 200.84 42938.68 47895.72 2017-05-30 00:42:39.000 150 21218.60 200.84 42938.70 47895.71 2017-05-30 00:42:40.000 150 21218.60 200.84 42938.71 47895.73 2017-05-30 00:42:41.000 150 21218.58 200.86 42938.72 47895.73 2017-05-30 00:42:42.000 150 21218.60 200.86 42938.71 47895.72 2017-05-30 00:42:43.000 150 21218.63 200.86 42938.65 47895.76 2017-05-30 00:42:44.000 150 21218.62 200.86 42938.66 47895.75 2017-05-30 00:42:45.000 150 21218.66 200.86 42938.72 47895.76 2017-05-30 00:42:46.000 150 21218.65 200.85 42938.70 47895.76 2017-05-30 00:42:47.000 150 21218.66 200.87 42938.71 47895.76 2017-05-30 00:42:48.000 150 21218.65 200.88 42938.69 47895.75 2017-05-30 00:42:49.000 150 21218.63 200.87 42938.72 47895.76 2017-05-30 00:42:50.000 150 21218.68 200.84 42938.71 47895.74 2017-05-30 00:42:51.000 150 21218.69 200.86 42938.69 47895.80 2017-05-30 00:42:52.000 150 21218.66 200.89 42938.66 47895.76 2017-05-30 00:42:53.000 150 21218.65 200.90 42938.68 47895.76 2017-05-30 00:42:54.000 150 21218.63 200.91 42938.64 47895.77 2017-05-30 00:42:55.000 150 21218.63 200.94 42938.62 47895.73 2017-05-30 00:42:56.000 150 21218.65 200.95 42938.62 47895.73 2017-05-30 00:42:57.000 150 21218.64 200.95 42938.63 47895.72 2017-05-30 00:42:58.000 150 21218.66 200.94 42938.60 47895.70 2017-05-30 00:42:59.000 150 21218.64 200.96 42938.60 47895.71 2017-05-30 00:43:00.000 150 21218.63 200.95 42938.60 47895.69 2017-05-30 00:43:01.000 150 21218.66 200.95 42938.62 47895.69 2017-05-30 00:43:02.000 150 21218.64 200.95 42938.63 47895.68 2017-05-30 00:43:03.000 150 21218.62 200.94 42938.60 47895.73 2017-05-30 00:43:04.000 150 21218.65 200.93 42938.60 47895.72 2017-05-30 00:43:05.000 150 21218.62 200.96 42938.55 47895.70 2017-05-30 00:43:06.000 150 21218.63 200.97 42938.60 47895.67 2017-05-30 00:43:07.000 150 21218.64 200.98 42938.59 47895.67 2017-05-30 00:43:08.000 150 21218.65 200.98 42938.55 47895.66 2017-05-30 00:43:09.000 150 21218.67 200.98 42938.60 47895.66 2017-05-30 00:43:10.000 150 21218.64 200.99 42938.56 47895.64 2017-05-30 00:43:11.000 150 21218.64 201.00 42938.55 47895.66 2017-05-30 00:43:12.000 150 21218.64 200.99 42938.53 47895.65 2017-05-30 00:43:13.000 150 21218.67 200.98 42938.53 47895.64 2017-05-30 00:43:14.000 150 21218.68 200.96 42938.55 47895.65 2017-05-30 00:43:15.000 150 21218.66 200.97 42938.55 47895.63 2017-05-30 00:43:16.000 150 21218.66 200.94 42938.55 47895.64 2017-05-30 00:43:17.000 150 21218.68 200.92 42938.57 47895.65 2017-05-30 00:43:18.000 150 21218.67 200.94 42938.61 47895.68 2017-05-30 00:43:19.000 150 21218.71 200.91 42938.59 47895.66 2017-05-30 00:43:20.000 150 21218.72 200.93 42938.57 47895.68 2017-05-30 00:43:21.000 150 21218.70 200.95 42938.57 47895.69 2017-05-30 00:43:22.000 150 21218.70 200.95 42938.61 47895.71 2017-05-30 00:43:23.000 150 21218.73 200.94 42938.59 47895.72 2017-05-30 00:43:24.000 150 21218.73 200.94 42938.60 47895.69 2017-05-30 00:43:25.000 150 21218.74 200.92 42938.62 47895.74 2017-05-30 00:43:26.000 150 21218.76 200.91 42938.60 47895.73 2017-05-30 00:43:27.000 150 21218.77 200.93 42938.59 47895.74 2017-05-30 00:43:28.000 150 21218.75 200.94 42938.60 47895.74 2017-05-30 00:43:29.000 150 21218.77 200.93 42938.59 47895.74 2017-05-30 00:43:30.000 150 21218.80 200.92 42938.58 47895.74 2017-05-30 00:43:31.000 150 21218.81 200.91 42938.60 47895.76 2017-05-30 00:43:32.000 150 21218.83 200.92 42938.62 47895.76 2017-05-30 00:43:33.000 150 21218.84 200.90 42938.61 47895.77 2017-05-30 00:43:34.000 150 21218.84 200.92 42938.56 47895.77 2017-05-30 00:43:35.000 150 21218.86 200.93 42938.59 47895.78 2017-05-30 00:43:36.000 150 21218.87 200.91 42938.59 47895.77 2017-05-30 00:43:37.000 150 21218.87 200.90 42938.57 47895.79 2017-05-30 00:43:38.000 150 21218.88 200.91 42938.61 47895.78 2017-05-30 00:43:39.000 150 21218.89 200.93 42938.63 47895.82 2017-05-30 00:43:40.000 150 21218.89 200.93 42938.59 47895.80 2017-05-30 00:43:41.000 150 21218.86 200.94 42938.62 47895.84 2017-05-30 00:43:42.000 150 21218.91 200.93 42938.64 47895.81 2017-05-30 00:43:43.000 150 21218.92 200.95 42938.63 47895.82 2017-05-30 00:43:44.000 150 21218.94 200.94 42938.62 47895.82 2017-05-30 00:43:45.000 150 21218.95 200.96 42938.63 47895.86 2017-05-30 00:43:46.000 150 21218.95 200.98 42938.62 47895.83 2017-05-30 00:43:47.000 150 21218.97 200.97 42938.61 47895.86 2017-05-30 00:43:48.000 150 21218.97 200.97 42938.63 47895.84 2017-05-30 00:43:49.000 150 21218.98 200.97 42938.62 47895.86 2017-05-30 00:43:50.000 150 21219.02 200.96 42938.66 47895.88 2017-05-30 00:43:51.000 150 21219.03 200.97 42938.69 47895.88 2017-05-30 00:43:52.000 150 21219.01 200.96 42938.67 47895.87 2017-05-30 00:43:53.000 150 21219.03 200.95 42938.64 47895.88 2017-05-30 00:43:54.000 150 21219.02 200.95 42938.67 47895.90 2017-05-30 00:43:55.000 150 21219.04 200.98 42938.67 47895.90 2017-05-30 00:43:56.000 150 21219.05 200.97 42938.62 47895.92 2017-05-30 00:43:57.000 150 21219.09 200.95 42938.61 47895.90 2017-05-30 00:43:58.000 150 21219.07 200.95 42938.62 47895.90 2017-05-30 00:43:59.000 150 21219.09 200.91 42938.65 47895.91 2017-05-30 00:44:00.000 150 21219.10 200.93 42938.64 47895.92 2017-05-30 00:44:01.000 150 21219.12 200.93 42938.63 47895.93 2017-05-30 00:44:02.000 150 21219.09 200.92 42938.63 47895.94 2017-05-30 00:44:03.000 150 21219.12 200.93 42938.67 47895.94 2017-05-30 00:44:04.000 150 21219.14 200.93 42938.67 47895.92 2017-05-30 00:44:05.000 150 21219.11 200.91 42938.68 47895.94 2017-05-30 00:44:06.000 150 21219.15 200.89 42938.69 47895.97 2017-05-30 00:44:07.000 150 21219.17 200.90 42938.65 47895.96 2017-05-30 00:44:08.000 150 21219.16 200.90 42938.66 47895.97 2017-05-30 00:44:09.000 150 21219.15 200.90 42938.66 47895.97 2017-05-30 00:44:10.000 150 21219.21 200.87 42938.66 47895.95 2017-05-30 00:44:11.000 150 21219.19 200.87 42938.65 47895.98 2017-05-30 00:44:12.000 150 21219.20 200.88 42938.66 47895.98 2017-05-30 00:44:13.000 150 21219.22 200.90 42938.69 47895.99 2017-05-30 00:44:14.000 150 21219.22 200.92 42938.68 47896.01 2017-05-30 00:44:15.000 150 21219.24 200.89 42938.70 47896.00 2017-05-30 00:44:16.000 150 21219.26 200.89 42938.69 47896.01 2017-05-30 00:44:17.000 150 21219.26 200.89 42938.70 47896.03 2017-05-30 00:44:18.000 150 21219.25 200.89 42938.69 47896.03 2017-05-30 00:44:19.000 150 21219.28 200.87 42938.69 47896.03 2017-05-30 00:44:20.000 150 21219.29 200.87 42938.66 47896.02 2017-05-30 00:44:21.000 150 21219.32 200.87 42938.66 47896.05 2017-05-30 00:44:22.000 150 21219.33 200.88 42938.65 47896.03 2017-05-30 00:44:23.000 150 21219.31 200.89 42938.66 47896.03 2017-05-30 00:44:24.000 150 21219.30 200.90 42938.68 47896.04 2017-05-30 00:44:25.000 150 21219.30 200.89 42938.68 47896.03 2017-05-30 00:44:26.000 150 21219.34 200.88 42938.68 47896.05 2017-05-30 00:44:27.000 150 21219.34 200.89 42938.67 47896.05 2017-05-30 00:44:28.000 150 21219.34 200.90 42938.67 47896.04 2017-05-30 00:44:29.000 150 21219.35 200.92 42938.64 47896.05 2017-05-30 00:44:30.000 150 21219.35 200.93 42938.61 47896.06 2017-05-30 00:44:31.000 150 21219.36 200.96 42938.60 47896.03 2017-05-30 00:44:32.000 150 21219.36 200.95 42938.59 47896.05 2017-05-30 00:44:33.000 150 21219.35 200.97 42938.60 47896.03 2017-05-30 00:44:34.000 150 21219.37 200.97 42938.60 47896.01 2017-05-30 00:44:35.000 150 21219.38 200.98 42938.58 47896.02 2017-05-30 00:44:36.000 150 21219.41 200.95 42938.58 47896.05 2017-05-30 00:44:37.000 150 21219.41 200.96 42938.60 47896.02 2017-05-30 00:44:38.000 150 21219.41 200.95 42938.60 47896.04 2017-05-30 00:44:39.000 150 21219.42 200.97 42938.56 47896.02 2017-05-30 00:44:40.000 150 21219.43 200.97 42938.58 47896.01 2017-05-30 00:44:41.000 150 21219.42 200.95 42938.58 47896.02 2017-05-30 00:44:42.000 150 21219.44 200.92 42938.61 47896.01 2017-05-30 00:44:43.000 150 21219.47 200.90 42938.58 47896.02 2017-05-30 00:44:44.000 150 21219.49 200.89 42938.59 47896.08 2017-05-30 00:44:45.000 150 21219.51 200.87 42938.62 47896.04 2017-05-30 00:44:46.000 150 21219.51 200.84 42938.63 47896.09 2017-05-30 00:44:47.000 150 21219.48 200.84 42938.67 47896.08 2017-05-30 00:44:48.000 150 21219.52 200.83 42938.67 47896.13 2017-05-30 00:44:49.000 150 21219.53 200.82 42938.65 47896.16 2017-05-30 00:44:50.000 150 21219.51 200.80 42938.68 47896.15 2017-05-30 00:44:51.000 150 21219.52 200.80 42938.69 47896.18 2017-05-30 00:44:52.000 150 21219.53 200.82 42938.72 47896.17 2017-05-30 00:44:53.000 150 21219.53 200.79 42938.72 47896.18 2017-05-30 00:44:54.000 150 21219.58 200.74 42938.73 47896.22 2017-05-30 00:44:55.000 150 21219.59 200.74 42938.75 47896.20 2017-05-30 00:44:56.000 150 21219.57 200.75 42938.75 47896.23 2017-05-30 00:44:57.000 150 21219.55 200.77 42938.76 47896.23 2017-05-30 00:44:58.000 150 21219.56 200.80 42938.73 47896.24 2017-05-30 00:44:59.000 150 21219.59 200.80 42938.76 47896.24 2017-05-30 00:45:00.000 150 21219.57 200.82 42938.74 47896.25 2017-05-30 00:45:01.000 150 21219.56 200.82 42938.73 47896.21 2017-05-30 00:45:02.000 150 21219.56 200.83 42938.73 47896.24 2017-05-30 00:45:03.000 150 21219.56 200.81 42938.70 47896.22 2017-05-30 00:45:04.000 150 21219.55 200.81 42938.70 47896.23 2017-05-30 00:45:05.000 150 21219.52 200.83 42938.69 47896.22 2017-05-30 00:45:06.000 150 21219.55 200.85 42938.71 47896.23 2017-05-30 00:45:07.000 150 21219.55 200.85 42938.69 47896.20 2017-05-30 00:45:08.000 150 21219.56 200.85 42938.69 47896.18 2017-05-30 00:45:09.000 150 21219.59 200.83 42938.72 47896.20 2017-05-30 00:45:10.000 150 21219.58 200.84 42938.71 47896.19 2017-05-30 00:45:11.000 150 21219.57 200.86 42938.69 47896.18 2017-05-30 00:45:12.000 150 21219.56 200.87 42938.69 47896.20 2017-05-30 00:45:13.000 150 21219.60 200.87 42938.70 47896.16 2017-05-30 00:45:14.000 150 21219.58 200.90 42938.70 47896.18 2017-05-30 00:45:15.000 150 21219.58 200.92 42938.67 47896.14 2017-05-30 00:45:16.000 150 21219.61 200.90 42938.67 47896.16 2017-05-30 00:45:17.000 150 21219.60 200.88 42938.63 47896.15 2017-05-30 00:45:18.000 150 21219.57 200.90 42938.64 47896.13 2017-05-30 00:45:19.000 150 21219.60 200.91 42938.66 47896.12 2017-05-30 00:45:20.000 150 21219.59 200.91 42938.65 47896.16 2017-05-30 00:45:21.000 150 21219.59 200.90 42938.65 47896.11 2017-05-30 00:45:22.000 150 21219.60 200.92 42938.64 47896.11 2017-05-30 00:45:23.000 150 21219.57 200.94 42938.62 47896.13 2017-05-30 00:45:24.000 150 21219.61 200.94 42938.65 47896.14 2017-05-30 00:45:25.000 150 21219.62 200.93 42938.64 47896.12 2017-05-30 00:45:26.000 150 21219.61 200.94 42938.63 47896.14 2017-05-30 00:45:27.000 150 21219.61 200.96 42938.65 47896.12 2017-05-30 00:45:28.000 150 21219.60 200.97 42938.59 47896.13 2017-05-30 00:45:29.000 150 21219.61 200.97 42938.61 47896.14 2017-05-30 00:45:30.000 150 21219.62 200.99 42938.61 47896.13 2017-05-30 00:45:31.000 150 21219.62 200.98 42938.61 47896.13 2017-05-30 00:45:32.000 150 21219.62 201.01 42938.60 47896.13 2017-05-30 00:45:33.000 150 21219.61 201.01 42938.59 47896.12 2017-05-30 00:45:34.000 150 21219.62 200.99 42938.60 47896.12 2017-05-30 00:45:35.000 150 21219.61 200.99 42938.59 47896.13 2017-05-30 00:45:36.000 150 21219.63 200.97 42938.62 47896.13 2017-05-30 00:45:37.000 150 21219.63 201.00 42938.61 47896.12 2017-05-30 00:45:38.000 150 21219.64 200.99 42938.58 47896.11 2017-05-30 00:45:39.000 150 21219.61 201.03 42938.61 47896.11 2017-05-30 00:45:40.000 150 21219.60 201.03 42938.57 47896.11 2017-05-30 00:45:41.000 150 21219.62 201.04 42938.57 47896.11 2017-05-30 00:45:42.000 150 21219.63 201.04 42938.57 47896.14 2017-05-30 00:45:43.000 150 21219.60 201.06 42938.58 47896.12 2017-05-30 00:45:44.000 150 21219.61 201.08 42938.60 47896.11 2017-05-30 00:45:45.000 150 21219.61 201.10 42938.59 47896.11 2017-05-30 00:45:46.000 150 21219.57 201.09 42938.58 47896.08 2017-05-30 00:45:47.000 150 21219.59 201.08 42938.58 47896.12 2017-05-30 00:45:48.000 150 21219.61 201.10 42938.58 47896.10 2017-05-30 00:45:49.000 150 21219.62 201.10 42938.55 47896.11 2017-05-30 00:45:50.000 150 21219.58 201.12 42938.56 47896.10 2017-05-30 00:45:51.000 150 21219.62 201.15 42938.59 47896.08 2017-05-30 00:45:52.000 150 21219.65 201.15 42938.58 47896.08 2017-05-30 00:45:53.000 150 21219.62 201.14 42938.60 47896.09 2017-05-30 00:45:54.000 150 21219.60 201.11 42938.58 47896.08 2017-05-30 00:45:55.000 150 21219.60 201.09 42938.62 47896.11 2017-05-30 00:45:56.000 150 21219.62 201.10 42938.62 47896.10 2017-05-30 00:45:57.000 150 21219.61 201.14 42938.58 47896.10 2017-05-30 00:45:58.000 150 21219.61 201.16 42938.58 47896.11 2017-05-30 00:45:59.000 150 21219.62 201.15 42938.61 47896.10 2017-05-30 00:46:00.000 150 21219.62 201.15 42938.58 47896.09 2017-05-30 00:46:01.000 150 21219.63 201.14 42938.59 47896.12 2017-05-30 00:46:02.000 150 21219.61 201.14 42938.58 47896.12 2017-05-30 00:46:03.000 150 21219.64 201.17 42938.57 47896.13 2017-05-30 00:46:04.000 150 21219.66 201.16 42938.55 47896.12 2017-05-30 00:46:05.000 150 21219.65 201.16 42938.56 47896.12 2017-05-30 00:46:06.000 150 21219.67 201.15 42938.57 47896.10 2017-05-30 00:46:07.000 150 21219.63 201.17 42938.57 47896.09 2017-05-30 00:46:08.000 150 21219.64 201.19 42938.55 47896.12 2017-05-30 00:46:09.000 150 21219.65 201.17 42938.56 47896.13 2017-05-30 00:46:10.000 150 21219.66 201.19 42938.53 47896.12 2017-05-30 00:46:11.000 150 21219.65 201.19 42938.57 47896.13 2017-05-30 00:46:12.000 150 21219.66 201.21 42938.55 47896.12 2017-05-30 00:46:13.000 150 21219.70 201.20 42938.56 47896.13 2017-05-30 00:46:14.000 150 21219.69 201.21 42938.55 47896.14 2017-05-30 00:46:15.000 150 21219.69 201.23 42938.58 47896.14 2017-05-30 00:46:16.000 150 21219.71 201.23 42938.54 47896.13 2017-05-30 00:46:17.000 150 21219.76 201.23 42938.53 47896.12 2017-05-30 00:46:18.000 150 21219.76 201.22 42938.55 47896.14 2017-05-30 00:46:19.000 150 21219.79 201.20 42938.58 47896.17 2017-05-30 00:46:20.000 150 21219.82 201.20 42938.58 47896.16 2017-05-30 00:46:21.000 150 21219.82 201.20 42938.59 47896.18 2017-05-30 00:46:22.000 150 21219.85 201.19 42938.58 47896.17 2017-05-30 00:46:23.000 150 21219.86 201.20 42938.58 47896.17 2017-05-30 00:46:24.000 150 21219.84 201.21 42938.58 47896.16 2017-05-30 00:46:25.000 150 21219.87 201.20 42938.57 47896.20 2017-05-30 00:46:26.000 150 21219.89 201.21 42938.59 47896.22 2017-05-30 00:46:27.000 150 21219.87 201.21 42938.57 47896.21 2017-05-30 00:46:28.000 150 21219.88 201.20 42938.55 47896.22 2017-05-30 00:46:29.000 150 21219.91 201.19 42938.56 47896.21 2017-05-30 00:46:30.000 150 21219.95 201.17 42938.59 47896.21 2017-05-30 00:46:31.000 150 21219.95 201.18 42938.59 47896.23 2017-05-30 00:46:32.000 150 21219.91 201.23 42938.58 47896.23 2017-05-30 00:46:33.000 150 21219.91 201.26 42938.56 47896.21 2017-05-30 00:46:34.000 150 21219.89 201.27 42938.54 47896.17 2017-05-30 00:46:35.000 150 21219.89 201.26 42938.54 47896.16 2017-05-30 00:46:36.000 150 21219.91 201.26 42938.52 47896.12 2017-05-30 00:46:37.000 150 21219.93 201.25 42938.48 47896.15 2017-05-30 00:46:38.000 150 21219.96 201.23 42938.46 47896.14 2017-05-30 00:46:39.000 150 21219.96 201.25 42938.45 47896.12 2017-05-30 00:46:40.000 150 21219.99 201.23 42938.50 47896.14 2017-05-30 00:46:41.000 150 21219.98 201.23 42938.47 47896.12 2017-05-30 00:46:42.000 150 21219.99 201.23 42938.46 47896.13 2017-05-30 00:46:43.000 150 21220.01 201.21 42938.45 47896.14 2017-05-30 00:46:44.000 150 21220.06 201.20 42938.47 47896.15 2017-05-30 00:46:45.000 150 21220.08 201.20 42938.42 47896.15 2017-05-30 00:46:46.000 150 21220.14 201.15 42938.44 47896.20 2017-05-30 00:46:47.000 150 21220.13 201.16 42938.43 47896.18 2017-05-30 00:46:48.000 150 21220.17 201.15 42938.45 47896.22 2017-05-30 00:46:49.000 150 21220.19 201.14 42938.44 47896.21 2017-05-30 00:46:50.000 150 21220.19 201.13 42938.45 47896.23 2017-05-30 00:46:51.000 150 21220.24 201.12 42938.44 47896.25 2017-05-30 00:46:52.000 150 21220.27 201.13 42938.44 47896.25 2017-05-30 00:46:53.000 150 21220.30 201.11 42938.44 47896.24 2017-05-30 00:46:54.000 150 21220.31 201.10 42938.46 47896.27 2017-05-30 00:46:55.000 150 21220.34 201.09 42938.47 47896.28 2017-05-30 00:46:56.000 150 21220.35 201.07 42938.46 47896.28 2017-05-30 00:46:57.000 150 21220.40 201.06 42938.44 47896.31 2017-05-30 00:46:58.000 150 21220.42 201.06 42938.45 47896.32 2017-05-30 00:46:59.000 150 21220.44 201.05 42938.44 47896.32 2017-05-30 00:47:00.000 150 21220.45 201.04 42938.45 47896.33 2017-05-30 00:47:01.000 150 21220.45 201.04 42938.46 47896.32 2017-05-30 00:47:02.000 150 21220.49 201.03 42938.44 47896.36 2017-05-30 00:47:03.000 150 21220.51 201.00 42938.44 47896.34 2017-05-30 00:47:04.000 150 21220.53 201.02 42938.43 47896.36 2017-05-30 00:47:05.000 150 21220.54 201.01 42938.39 47896.36 2017-05-30 00:47:06.000 150 21220.54 201.01 42938.41 47896.34 2017-05-30 00:47:07.000 150 21220.54 201.02 42938.41 47896.36 2017-05-30 00:47:08.000 150 21220.54 201.00 42938.41 47896.35 2017-05-30 00:47:09.000 150 21220.58 200.98 42938.41 47896.35 2017-05-30 00:47:10.000 150 21220.61 200.97 42938.40 47896.36 2017-05-30 00:47:11.000 150 21220.62 200.96 42938.40 47896.38 2017-05-30 00:47:12.000 150 21220.63 200.97 42938.39 47896.38 2017-05-30 00:47:13.000 150 21220.64 200.97 42938.42 47896.37 2017-05-30 00:47:14.000 150 21220.67 200.95 42938.40 47896.41 2017-05-30 00:47:15.000 150 21220.69 200.93 42938.42 47896.38 2017-05-30 00:47:16.000 150 21220.69 200.98 42938.42 47896.41 2017-05-30 00:47:17.000 150 21220.69 201.01 42938.37 47896.40 2017-05-30 00:47:18.000 150 21220.70 201.02 42938.36 47896.37 2017-05-30 00:47:19.000 150 21220.75 201.01 42938.34 47896.36 2017-05-30 00:47:20.000 150 21220.76 200.99 42938.31 47896.34 2017-05-30 00:47:21.000 150 21220.74 200.99 42938.30 47896.32 2017-05-30 00:47:22.000 150 21220.79 200.94 42938.29 47896.35 2017-05-30 00:47:23.000 150 21220.81 200.95 42938.30 47896.31 2017-05-30 00:47:24.000 150 21220.82 200.95 42938.33 47896.33 2017-05-30 00:47:25.000 150 21220.84 200.90 42938.29 47896.35 2017-05-30 00:47:26.000 150 21220.87 200.87 42938.29 47896.34 2017-05-30 00:47:27.000 150 21220.88 200.84 42938.31 47896.37 2017-05-30 00:47:28.000 150 21220.93 200.83 42938.32 47896.38 2017-05-30 00:47:29.000 150 21220.94 200.80 42938.31 47896.42 2017-05-30 00:47:30.000 150 21220.98 200.77 42938.33 47896.42 2017-05-30 00:47:31.000 150 21221.00 200.76 42938.35 47896.44 2017-05-30 00:47:32.000 150 21220.98 200.75 42938.37 47896.45 2017-05-30 00:47:33.000 150 21220.98 200.74 42938.37 47896.48 2017-05-30 00:47:34.000 150 21221.00 200.74 42938.36 47896.47 2017-05-30 00:47:35.000 150 21221.03 200.73 42938.34 47896.53 2017-05-30 00:47:36.000 150 21221.07 200.71 42938.33 47896.50 2017-05-30 00:47:37.000 150 21221.08 200.69 42938.34 47896.51 2017-05-30 00:47:38.000 150 21221.11 200.69 42938.37 47896.52 2017-05-30 00:47:39.000 150 21221.14 200.68 42938.36 47896.53 2017-05-30 00:47:40.000 150 21221.13 200.68 42938.33 47896.54 2017-05-30 00:47:41.000 150 21221.13 200.68 42938.36 47896.53 2017-05-30 00:47:42.000 150 21221.13 200.65 42938.35 47896.54 2017-05-30 00:47:43.000 150 21221.14 200.62 42938.37 47896.55 2017-05-30 00:47:44.000 150 21221.18 200.62 42938.37 47896.56 2017-05-30 00:47:45.000 150 21221.17 200.63 42938.35 47896.56 2017-05-30 00:47:46.000 150 21221.16 200.62 42938.37 47896.57 2017-05-30 00:47:47.000 150 21221.22 200.60 42938.40 47896.55 2017-05-30 00:47:48.000 150 21221.24 200.59 42938.37 47896.57 2017-05-30 00:47:49.000 150 21221.26 200.58 42938.35 47896.58 2017-05-30 00:47:50.000 150 21221.27 200.59 42938.34 47896.57 2017-05-30 00:47:51.000 150 21221.23 200.57 42938.36 47896.58 2017-05-30 00:47:52.000 150 21221.25 200.55 42938.32 47896.57 2017-05-30 00:47:53.000 150 21221.31 200.55 42938.29 47896.56 2017-05-30 00:47:54.000 150 21221.30 200.54 42938.31 47896.60 2017-05-30 00:47:55.000 150 21221.28 200.54 42938.29 47896.56 2017-05-30 00:47:56.000 150 21221.31 200.54 42938.29 47896.58 2017-05-30 00:47:57.000 150 21221.31 200.55 42938.31 47896.55 2017-05-30 00:47:58.000 150 21221.31 200.53 42938.27 47896.54 2017-05-30 00:47:59.000 150 21221.36 200.49 42938.26 47896.54 2017-05-30 00:48:00.000 150 21221.34 200.50 42938.26 47896.54 2017-05-30 00:48:01.000 150 21221.35 200.50 42938.27 47896.56 2017-05-30 00:48:02.000 150 21221.38 200.48 42938.23 47896.58 2017-05-30 00:48:03.000 150 21221.40 200.45 42938.23 47896.56 2017-05-30 00:48:04.000 150 21221.43 200.45 42938.27 47896.58 2017-05-30 00:48:05.000 150 21221.43 200.48 42938.23 47896.54 2017-05-30 00:48:06.000 150 21221.45 200.43 42938.22 47896.56 2017-05-30 00:48:07.000 150 21221.48 200.41 42938.23 47896.58 2017-05-30 00:48:08.000 150 21221.50 200.42 42938.20 47896.58 2017-05-30 00:48:09.000 150 21221.51 200.40 42938.20 47896.58 2017-05-30 00:48:10.000 150 21221.54 200.36 42938.22 47896.58 2017-05-30 00:48:11.000 150 21221.54 200.32 42938.24 47896.62 2017-05-30 00:48:12.000 150 21221.59 200.20 42938.29 47896.61 2017-05-30 00:48:13.000 150 21221.66 200.10 42938.34 47896.69 2017-05-30 00:48:14.000 150 21221.71 200.04 42938.39 47896.76 2017-05-30 00:48:15.000 150 21221.76 200.03 42938.44 47896.84 2017-05-30 00:48:16.000 150 21221.78 200.04 42938.47 47896.90 2017-05-30 00:48:17.000 150 21221.82 200.03 42938.46 47896.93 2017-05-30 00:48:18.000 150 21221.85 200.01 42938.48 47896.97 2017-05-30 00:48:19.000 150 21221.90 199.99 42938.49 47896.98 2017-05-30 00:48:20.000 150 21221.89 200.00 42938.49 47896.99 2017-05-30 00:48:21.000 150 21221.92 199.98 42938.48 47896.99 2017-05-30 00:48:22.000 150 21221.93 199.96 42938.50 47897.02 2017-05-30 00:48:23.000 150 21221.93 199.95 42938.50 47897.02 2017-05-30 00:48:24.000 150 21221.98 199.92 42938.52 47897.01 2017-05-30 00:48:25.000 150 21221.95 199.89 42938.49 47897.04 2017-05-30 00:48:26.000 150 21221.95 199.88 42938.52 47897.05 2017-05-30 00:48:27.000 150 21221.94 199.87 42938.52 47897.04 2017-05-30 00:48:28.000 150 21221.96 199.85 42938.52 47897.07 2017-05-30 00:48:29.000 150 21221.97 199.83 42938.51 47897.07 2017-05-30 00:48:30.000 150 21222.00 199.79 42938.51 47897.06 2017-05-30 00:48:31.000 150 21222.01 199.79 42938.49 47897.06 2017-05-30 00:48:32.000 150 21222.00 199.78 42938.53 47897.07 2017-05-30 00:48:33.000 150 21222.02 199.74 42938.53 47897.08 2017-05-30 00:48:34.000 150 21222.05 199.72 42938.53 47897.08 2017-05-30 00:48:35.000 150 21222.04 199.73 42938.53 47897.09 2017-05-30 00:48:36.000 150 21222.02 199.73 42938.48 47897.10 2017-05-30 00:48:37.000 150 21222.04 199.73 42938.47 47897.12 2017-05-30 00:48:38.000 150 21222.07 199.69 42938.48 47897.10 2017-05-30 00:48:39.000 150 21222.07 199.67 42938.51 47897.11 2017-05-30 00:48:40.000 150 21222.08 199.67 42938.50 47897.11 2017-05-30 00:48:41.000 150 21222.10 199.67 42938.50 47897.13 2017-05-30 00:48:42.000 150 21222.11 199.67 42938.48 47897.10 2017-05-30 00:48:43.000 150 21222.12 199.65 42938.50 47897.13 2017-05-30 00:48:44.000 150 21222.14 199.60 42938.49 47897.13 2017-05-30 00:48:45.000 150 21222.16 199.59 42938.48 47897.10 2017-05-30 00:48:46.000 150 21222.14 199.58 42938.48 47897.12 2017-05-30 00:48:47.000 150 21222.12 199.58 42938.49 47897.11 2017-05-30 00:48:48.000 150 21222.15 199.53 42938.47 47897.11 2017-05-30 00:48:49.000 150 21222.15 199.52 42938.48 47897.10 2017-05-30 00:48:50.000 150 21222.15 199.50 42938.47 47897.11 2017-05-30 00:48:51.000 150 21222.15 199.49 42938.46 47897.13 2017-05-30 00:48:52.000 150 21222.16 199.48 42938.47 47897.10 2017-05-30 00:48:53.000 150 21222.16 199.46 42938.47 47897.11 2017-05-30 00:48:54.000 150 21222.15 199.46 42938.47 47897.13 2017-05-30 00:48:55.000 150 21222.16 199.44 42938.46 47897.10 2017-05-30 00:48:56.000 150 21222.18 199.45 42938.46 47897.12 2017-05-30 00:48:57.000 150 21222.19 199.45 42938.47 47897.10 2017-05-30 00:48:58.000 150 21222.20 199.44 42938.50 47897.13 2017-05-30 00:48:59.000 150 21222.22 199.40 42938.47 47897.10 2017-05-30 00:49:00.000 150 21222.21 199.41 42938.47 47897.11 2017-05-30 00:49:01.000 150 21222.19 199.40 42938.48 47897.11 2017-05-30 00:49:02.000 150 21222.21 199.40 42938.46 47897.11 2017-05-30 00:49:03.000 150 21222.21 199.42 42938.43 47897.11 2017-05-30 00:49:04.000 150 21222.19 199.40 42938.46 47897.11 2017-05-30 00:49:05.000 150 21222.20 199.37 42938.44 47897.09 2017-05-30 00:49:06.000 150 21222.21 199.37 42938.45 47897.08 2017-05-30 00:49:07.000 150 21222.18 199.37 42938.42 47897.11 2017-05-30 00:49:08.000 150 21222.18 199.38 42938.44 47897.07 2017-05-30 00:49:09.000 150 21222.17 199.36 42938.43 47897.08 2017-05-30 00:49:10.000 150 21222.20 199.36 42938.42 47897.07 2017-05-30 00:49:11.000 150 21222.21 199.39 42938.41 47897.06 2017-05-30 00:49:12.000 150 21222.19 199.37 42938.42 47897.06 2017-05-30 00:49:13.000 150 21222.20 199.37 42938.40 47897.06 2017-05-30 00:49:14.000 150 21222.23 199.36 42938.39 47897.10 2017-05-30 00:49:15.000 150 21222.21 199.37 42938.39 47897.04 2017-05-30 00:49:16.000 150 21222.24 199.36 42938.40 47897.05 2017-05-30 00:49:17.000 150 21222.20 199.34 42938.42 47897.06 2017-05-30 00:49:18.000 150 21222.22 199.34 42938.39 47897.04 2017-05-30 00:49:19.000 150 21222.23 199.34 42938.37 47897.05 2017-05-30 00:49:20.000 150 21222.22 199.33 42938.39 47897.04 2017-05-30 00:49:21.000 150 21222.22 199.35 42938.38 47897.02 2017-05-30 00:49:22.000 150 21222.20 199.31 42938.37 47897.06 2017-05-30 00:49:23.000 150 21222.20 199.29 42938.38 47897.04 2017-05-30 00:49:24.000 150 21222.19 199.27 42938.39 47897.05 2017-05-30 00:49:25.000 150 21222.20 199.28 42938.37 47897.03 2017-05-30 00:49:26.000 150 21222.21 199.28 42938.38 47897.07 2017-05-30 00:49:27.000 150 21222.18 199.27 42938.43 47897.06 2017-05-30 00:49:28.000 150 21222.17 199.27 42938.42 47897.09 2017-05-30 00:49:29.000 150 21222.19 199.30 42938.44 47897.08 2017-05-30 00:49:30.000 150 21222.18 199.31 42938.44 47897.08 2017-05-30 00:49:31.000 150 21222.15 199.28 42938.44 47897.09 2017-05-30 00:49:32.000 150 21222.17 199.26 42938.44 47897.05 2017-05-30 00:49:33.000 150 21222.13 199.29 42938.45 47897.05 2017-05-30 00:49:34.000 150 21222.16 199.28 42938.46 47897.08 2017-05-30 00:49:35.000 150 21222.16 199.27 42938.46 47897.08 2017-05-30 00:49:36.000 150 21222.17 199.28 42938.43 47897.06 2017-05-30 00:49:37.000 150 21222.16 199.29 42938.43 47897.06 2017-05-30 00:49:38.000 150 21222.16 199.27 42938.46 47897.05 2017-05-30 00:49:39.000 150 21222.12 199.28 42938.40 47897.06 2017-05-30 00:49:40.000 150 21222.14 199.28 42938.39 47897.05 2017-05-30 00:49:41.000 150 21222.14 199.27 42938.42 47897.01 2017-05-30 00:49:42.000 150 21222.15 199.28 42938.40 47897.04 2017-05-30 00:49:43.000 150 21222.14 199.30 42938.41 47897.03 2017-05-30 00:49:44.000 150 21222.16 199.32 42938.40 47897.01 2017-05-30 00:49:45.000 150 21222.13 199.36 42938.38 47897.02 2017-05-30 00:49:46.000 150 21222.14 199.36 42938.37 47897.03 2017-05-30 00:49:47.000 150 21222.15 199.36 42938.35 47897.04 2017-05-30 00:49:48.000 150 21222.18 199.37 42938.35 47896.98 2017-05-30 00:49:49.000 150 21222.18 199.36 42938.34 47896.99 2017-05-30 00:49:50.000 150 21222.15 199.38 42938.33 47896.97 2017-05-30 00:49:51.000 150 21222.13 199.46 42938.30 47896.97 2017-05-30 00:49:52.000 150 21222.09 199.53 42938.24 47896.89 2017-05-30 00:49:53.000 150 21222.07 199.56 42938.18 47896.85 2017-05-30 00:49:54.000 150 21222.04 199.59 42938.15 47896.81 2017-05-30 00:49:55.000 150 21222.00 199.59 42938.13 47896.76 2017-05-30 00:49:56.000 150 21221.99 199.59 42938.08 47896.72 2017-05-30 00:49:57.000 150 21221.98 199.57 42938.08 47896.68 2017-05-30 00:49:58.000 150 21221.97 199.56 42938.10 47896.67 2017-05-30 00:49:59.000 150 21221.94 199.57 42938.10 47896.67 2017-05-30 00:50:00.000 150 21221.92 199.59 42938.08 47896.67 2017-05-30 00:50:01.000 150 21221.90 199.60 42938.07 47896.64 2017-05-30 00:50:02.000 150 21221.90 199.61 42938.06 47896.62 2017-05-30 00:50:03.000 150 21221.89 199.60 42938.08 47896.61 2017-05-30 00:50:04.000 150 21221.90 199.63 42938.07 47896.62 2017-05-30 00:50:05.000 150 21221.89 199.65 42938.07 47896.60 2017-05-30 00:50:06.000 150 21221.87 199.65 42938.05 47896.61 2017-05-30 00:50:07.000 150 21221.89 199.65 42938.06 47896.62 2017-05-30 00:50:08.000 150 21221.84 199.63 42938.03 47896.58 2017-05-30 00:50:09.000 150 21221.80 199.66 42938.04 47896.56 2017-05-30 00:50:10.000 150 21221.83 199.68 42938.04 47896.58 2017-05-30 00:50:11.000 150 21221.81 199.70 42938.00 47896.55 2017-05-30 00:50:12.000 150 21221.78 199.71 42938.01 47896.53 2017-05-30 00:50:13.000 150 21221.77 199.74 42937.97 47896.51 2017-05-30 00:50:14.000 150 21221.75 199.73 42938.01 47896.51 2017-05-30 00:50:15.000 150 21221.74 199.74 42938.00 47896.49 2017-05-30 00:50:16.000 150 21221.74 199.76 42937.99 47896.49 2017-05-30 00:50:17.000 150 21221.74 199.78 42937.94 47896.47 2017-05-30 00:50:18.000 150 21221.73 199.81 42937.92 47896.44 2017-05-30 00:50:19.000 150 21221.72 199.83 42937.93 47896.41 2017-05-30 00:50:20.000 150 21221.67 199.83 42937.91 47896.40 2017-05-30 00:50:21.000 150 21221.69 199.83 42937.88 47896.37 2017-05-30 00:50:22.000 150 21221.74 199.76 42937.91 47896.37 2017-05-30 00:50:23.000 150 21221.76 199.70 42937.89 47896.43 2017-05-30 00:50:24.000 150 21221.80 199.67 42937.94 47896.43 2017-05-30 00:50:25.000 150 21221.81 199.67 42937.96 47896.47 2017-05-30 00:50:26.000 150 21221.80 199.66 42937.99 47896.50 2017-05-30 00:50:27.000 150 21221.85 199.68 42937.99 47896.52 2017-05-30 00:50:28.000 150 21221.88 199.72 42937.97 47896.53 2017-05-30 00:50:29.000 150 21221.90 199.72 42937.91 47896.49 2017-05-30 00:50:30.000 150 21221.89 199.71 42937.92 47896.52 2017-05-30 00:50:31.000 150 21221.86 199.75 42937.87 47896.51 2017-05-30 00:50:32.000 150 21221.84 199.83 42937.83 47896.46 2017-05-30 00:50:33.000 150 21221.86 199.91 42937.77 47896.42 2017-05-30 00:50:34.000 150 21221.87 199.97 42937.70 47896.34 2017-05-30 00:50:35.000 150 21221.83 199.97 42937.66 47896.30 2017-05-30 00:50:36.000 150 21221.78 199.94 42937.67 47896.27 2017-05-30 00:50:37.000 150 21221.77 199.91 42937.68 47896.23 2017-05-30 00:50:38.000 150 21221.78 199.94 42937.68 47896.20 2017-05-30 00:50:39.000 150 21221.74 199.94 42937.68 47896.21 2017-05-30 00:50:40.000 150 21221.70 199.99 42937.68 47896.20 2017-05-30 00:50:41.000 150 21221.71 199.98 42937.64 47896.17 2017-05-30 00:50:42.000 150 21221.69 199.98 42937.66 47896.15 2017-05-30 00:50:43.000 150 21221.65 199.99 42937.68 47896.19 2017-05-30 00:50:44.000 150 21221.67 200.04 42937.65 47896.16 2017-05-30 00:50:45.000 150 21221.64 200.11 42937.61 47896.11 2017-05-30 00:50:46.000 150 21221.62 200.16 42937.59 47896.12 2017-05-30 00:50:47.000 150 21221.60 200.19 42937.52 47896.06 2017-05-30 00:50:48.000 150 21221.60 200.19 42937.50 47896.02 2017-05-30 00:50:49.000 150 21221.60 200.21 42937.46 47895.98 2017-05-30 00:50:50.000 150 21221.60 200.20 42937.46 47896.00 2017-05-30 00:50:51.000 150 21221.59 200.20 42937.44 47895.95 2017-05-30 00:50:52.000 150 21221.58 200.21 42937.43 47895.95 2017-05-30 00:50:53.000 150 21221.57 200.23 42937.42 47895.93 2017-05-30 00:50:54.000 150 21221.58 200.22 42937.41 47895.93 2017-05-30 00:50:55.000 150 21221.59 200.22 42937.42 47895.91 2017-05-30 00:50:56.000 150 21221.60 200.20 42937.42 47895.94 2017-05-30 00:50:57.000 150 21221.58 200.19 42937.43 47895.92 2017-05-30 00:50:58.000 150 21221.55 200.19 42937.43 47895.94 2017-05-30 00:50:59.000 150 21221.59 200.16 42937.44 47895.92 2017-05-30 00:51:00.000 150 21221.64 200.05 42937.46 47895.95 2017-05-30 00:51:01.000 150 21221.72 199.93 42937.55 47896.04 2017-05-30 00:51:02.000 150 21221.80 199.88 42937.64 47896.11 2017-05-30 00:51:03.000 150 21221.83 199.87 42937.69 47896.21 2017-05-30 00:51:04.000 150 21221.84 199.87 42937.71 47896.27 2017-05-30 00:51:05.000 150 21221.87 199.85 42937.78 47896.33 2017-05-30 00:51:06.000 150 21221.89 199.85 42937.81 47896.38 2017-05-30 00:51:07.000 150 21221.91 199.89 42937.82 47896.37 2017-05-30 00:51:08.000 150 21221.89 199.92 42937.83 47896.37 2017-05-30 00:51:09.000 150 21221.90 199.91 42937.83 47896.42 2017-05-30 00:51:10.000 150 21221.93 199.92 42937.85 47896.40 2017-05-30 00:51:11.000 150 21221.93 199.97 42937.80 47896.41 2017-05-30 00:51:12.000 150 21221.88 200.06 42937.74 47896.40 2017-05-30 00:51:13.000 150 21221.82 200.12 42937.72 47896.35 2017-05-30 00:51:14.000 150 21221.83 200.16 42937.69 47896.34 2017-05-30 00:51:15.000 150 21221.80 200.22 42937.66 47896.25 2017-05-30 00:51:16.000 150 21221.79 200.25 42937.62 47896.20 2017-05-30 00:51:17.000 150 21221.77 200.26 42937.61 47896.17 2017-05-30 00:51:18.000 150 21221.76 200.26 42937.58 47896.13 2017-05-30 00:51:19.000 150 21221.73 200.29 42937.57 47896.11 2017-05-30 00:51:20.000 150 21221.72 200.31 42937.58 47896.10 2017-05-30 00:51:21.000 150 21221.71 200.32 42937.52 47896.07 2017-05-30 00:51:22.000 150 21221.70 200.32 42937.48 47896.04 2017-05-30 00:51:23.000 150 21221.67 200.34 42937.44 47896.02 2017-05-30 00:51:24.000 150 21221.65 200.35 42937.44 47896.00 2017-05-30 00:51:25.000 150 21221.65 200.37 42937.47 47895.99 2017-05-30 00:51:26.000 150 21221.67 200.38 42937.44 47896.01 2017-05-30 00:51:27.000 150 21221.68 200.39 42937.44 47895.96 2017-05-30 00:51:28.000 150 21221.67 200.39 42937.43 47895.96 2017-05-30 00:51:29.000 150 21221.69 200.39 42937.42 47895.96 2017-05-30 00:51:30.000 150 21221.70 200.37 42937.45 47895.96 2017-05-30 00:51:31.000 150 21221.67 200.38 42937.44 47895.93 2017-05-30 00:51:32.000 150 21221.71 200.29 42937.43 47895.97 2017-05-30 00:51:33.000 150 21221.75 200.18 42937.50 47895.98 2017-05-30 00:51:34.000 150 21221.76 200.14 42937.58 47896.06 2017-05-30 00:51:35.000 150 21221.78 200.11 42937.63 47896.14 2017-05-30 00:51:36.000 150 21221.81 200.09 42937.67 47896.20 2017-05-30 00:51:37.000 150 21221.80 200.09 42937.67 47896.22 2017-05-30 00:51:38.000 150 21221.82 200.11 42937.70 47896.25 2017-05-30 00:51:39.000 150 21221.86 200.11 42937.71 47896.29 2017-05-30 00:51:40.000 150 21221.84 200.09 42937.70 47896.28 2017-05-30 00:51:41.000 150 21221.85 200.08 42937.73 47896.30 2017-05-30 00:51:42.000 150 21221.85 200.11 42937.74 47896.32 2017-05-30 00:51:43.000 150 21221.85 200.11 42937.75 47896.33 2017-05-30 00:51:44.000 150 21221.87 200.10 42937.74 47896.34 2017-05-30 00:51:45.000 150 21221.90 200.10 42937.75 47896.34 2017-05-30 00:51:46.000 150 21221.87 200.12 42937.77 47896.37 2017-05-30 00:51:47.000 150 21221.84 200.11 42937.79 47896.38 2017-05-30 00:51:48.000 150 21221.86 200.11 42937.79 47896.38 2017-05-30 00:51:49.000 150 21221.89 200.12 42937.79 47896.38 2017-05-30 00:51:50.000 150 21221.93 200.15 42937.80 47896.41 2017-05-30 00:51:51.000 150 21221.96 200.18 42937.76 47896.37 2017-05-30 00:51:52.000 150 21221.94 200.20 42937.76 47896.39 2017-05-30 00:51:53.000 150 21221.94 200.22 42937.76 47896.38 2017-05-30 00:51:54.000 150 21221.92 200.26 42937.76 47896.36 2017-05-30 00:51:55.000 150 21221.85 200.29 42937.72 47896.35 2017-05-30 00:51:56.000 150 21221.82 200.30 42937.71 47896.31 2017-05-30 00:51:57.000 150 21221.83 200.28 42937.70 47896.32 2017-05-30 00:51:58.000 150 21221.82 200.29 42937.70 47896.26 2017-05-30 00:51:59.000 150 21221.81 200.32 42937.70 47896.30 2017-05-30 00:52:00.000 150 21221.81 200.37 42937.68 47896.28 2017-05-30 00:52:01.000 150 21221.77 200.40 42937.69 47896.27 2017-05-30 00:52:02.000 150 21221.74 200.39 42937.70 47896.24 2017-05-30 00:52:03.000 150 21221.74 200.40 42937.66 47896.21 2017-05-30 00:52:04.000 150 21221.73 200.41 42937.64 47896.20 2017-05-30 00:52:05.000 150 21221.74 200.41 42937.66 47896.20 2017-05-30 00:52:06.000 150 21221.75 200.41 42937.62 47896.17 2017-05-30 00:52:07.000 150 21221.69 200.41 42937.62 47896.20 2017-05-30 00:52:08.000 150 21221.64 200.44 42937.63 47896.17 2017-05-30 00:52:09.000 150 21221.63 200.47 42937.61 47896.11 2017-05-30 00:52:10.000 150 21221.59 200.44 42937.60 47896.09 2017-05-30 00:52:11.000 150 21221.59 200.41 42937.63 47896.08 2017-05-30 00:52:12.000 150 21221.63 200.33 42937.67 47896.08 2017-05-30 00:52:13.000 150 21221.65 200.28 42937.70 47896.14 2017-05-30 00:52:14.000 150 21221.67 200.25 42937.71 47896.17 2017-05-30 00:52:15.000 150 21221.71 200.25 42937.74 47896.23 2017-05-30 00:52:16.000 150 21221.72 200.27 42937.76 47896.24 2017-05-30 00:52:17.000 150 21221.70 200.26 42937.76 47896.26 2017-05-30 00:52:18.000 150 21221.74 200.27 42937.79 47896.27 2017-05-30 00:52:19.000 150 21221.72 200.25 42937.80 47896.29 2017-05-30 00:52:20.000 150 21221.76 200.22 42937.79 47896.29 2017-05-30 00:52:21.000 150 21221.81 200.14 42937.84 47896.31 2017-05-30 00:52:22.000 150 21221.89 199.96 42937.90 47896.39 2017-05-30 00:52:23.000 150 21221.97 199.88 42937.98 47896.46 2017-05-30 00:52:24.000 150 21222.01 199.85 42938.08 47896.59 2017-05-30 00:52:25.000 150 21222.00 199.96 42938.09 47896.67 2017-05-30 00:52:26.000 150 21221.94 200.12 42938.02 47896.65 2017-05-30 00:52:27.000 150 21221.88 200.21 42937.91 47896.59 2017-05-30 00:52:28.000 150 21221.85 200.29 42937.86 47896.52 2017-05-30 00:52:29.000 150 21221.82 200.36 42937.84 47896.44 2017-05-30 00:52:30.000 150 21221.79 200.39 42937.76 47896.39 2017-05-30 00:52:31.000 150 21221.81 200.38 42937.74 47896.35 2017-05-30 00:52:32.000 150 21221.79 200.40 42937.73 47896.31 2017-05-30 00:52:33.000 150 21221.78 200.39 42937.72 47896.27 2017-05-30 00:52:34.000 150 21221.76 200.42 42937.68 47896.27 2017-05-30 00:52:35.000 150 21221.72 200.40 42937.67 47896.21 2017-05-30 00:52:36.000 150 21221.71 200.42 42937.65 47896.22 2017-05-30 00:52:37.000 150 21221.70 200.44 42937.63 47896.20 2017-05-30 00:52:38.000 150 21221.68 200.44 42937.61 47896.15 2017-05-30 00:52:39.000 150 21221.70 200.44 42937.64 47896.15 2017-05-30 00:52:40.000 150 21221.69 200.46 42937.60 47896.15 2017-05-30 00:52:41.000 150 21221.64 200.49 42937.58 47896.10 2017-05-30 00:52:42.000 150 21221.66 200.48 42937.59 47896.10 2017-05-30 00:52:43.000 150 21221.64 200.48 42937.57 47896.11 2017-05-30 00:52:44.000 150 21221.64 200.49 42937.61 47896.10 2017-05-30 00:52:45.000 150 21221.64 200.50 42937.59 47896.08 2017-05-30 00:52:46.000 150 21221.64 200.51 42937.58 47896.09 2017-05-30 00:52:47.000 150 21221.66 200.51 42937.54 47896.08 2017-05-30 00:52:48.000 150 21221.64 200.52 42937.55 47896.08 2017-05-30 00:52:49.000 150 21221.67 200.52 42937.55 47896.08 2017-05-30 00:52:50.000 150 21221.67 200.55 42937.53 47896.05 2017-05-30 00:52:51.000 150 21221.68 200.59 42937.55 47896.07 2017-05-30 00:52:52.000 150 21221.66 200.60 42937.53 47896.05 2017-05-30 00:52:53.000 150 21221.65 200.62 42937.52 47896.07 2017-05-30 00:52:54.000 150 21221.64 200.62 42937.51 47896.01 2017-05-30 00:52:55.000 150 21221.63 200.63 42937.52 47896.03 2017-05-30 00:52:56.000 150 21221.62 200.65 42937.49 47896.00 2017-05-30 00:52:57.000 150 21221.65 200.66 42937.47 47896.00 2017-05-30 00:52:58.000 150 21221.66 200.65 42937.50 47896.03 2017-05-30 00:52:59.000 150 21221.68 200.66 42937.48 47896.02 2017-05-30 00:53:00.000 150 21221.70 200.66 42937.51 47896.00 2017-05-30 00:53:01.000 150 21221.70 200.68 42937.49 47896.02 2017-05-30 00:53:02.000 150 21221.71 200.67 42937.49 47896.05 2017-05-30 00:53:03.000 150 21221.70 200.68 42937.47 47896.05 2017-05-30 00:53:04.000 150 21221.68 200.69 42937.52 47896.05 2017-05-30 00:53:05.000 150 21221.71 200.69 42937.51 47896.06 2017-05-30 00:53:06.000 150 21221.71 200.68 42937.53 47896.05 2017-05-30 00:53:07.000 150 21221.72 200.70 42937.52 47896.07 2017-05-30 00:53:08.000 150 21221.75 200.66 42937.53 47896.05 2017-05-30 00:53:09.000 150 21221.87 200.43 42937.60 47896.12 2017-05-30 00:53:10.000 150 21221.99 200.14 42937.80 47896.24 2017-05-30 00:53:11.000 150 21222.08 199.99 42937.98 47896.43 2017-05-30 00:53:12.000 150 21222.14 199.94 42938.09 47896.63 2017-05-30 00:53:13.000 150 21222.17 199.92 42938.17 47896.77 2017-05-30 00:53:14.000 150 21222.22 199.93 42938.23 47896.85 2017-05-30 00:53:15.000 150 21222.25 199.95 42938.28 47896.93 2017-05-30 00:53:16.000 150 21222.27 199.96 42938.30 47896.99 2017-05-30 00:53:17.000 150 21222.29 199.98 42938.32 47897.00 2017-05-30 00:53:18.000 150 21222.26 200.00 42938.36 47897.00 2017-05-30 00:53:19.000 150 21222.26 200.00 42938.36 47897.04 2017-05-30 00:53:20.000 150 21222.24 200.02 42938.36 47897.04 2017-05-30 00:53:21.000 150 21222.21 200.04 42938.36 47897.04 2017-05-30 00:53:22.000 150 21222.19 200.05 42938.34 47897.05 2017-05-30 00:53:23.000 150 21222.16 200.04 42938.35 47897.00 2017-05-30 00:53:24.000 150 21222.14 200.06 42938.36 47897.02 2017-05-30 00:53:25.000 150 21222.15 200.04 42938.36 47897.03 2017-05-30 00:53:26.000 150 21222.17 200.04 42938.35 47897.02 2017-05-30 00:53:27.000 150 21222.19 200.03 42938.35 47897.03 2017-05-30 00:53:28.000 150 21222.16 200.04 42938.34 47897.01 2017-05-30 00:53:29.000 150 21222.17 200.04 42938.33 47897.01 2017-05-30 00:53:30.000 150 21222.15 200.06 42938.31 47897.02 2017-05-30 00:53:31.000 150 21222.10 200.03 42938.34 47897.02 2017-05-30 00:53:32.000 150 21222.12 200.01 42938.37 47897.04 2017-05-30 00:53:33.000 150 21222.14 200.00 42938.38 47897.03 2017-05-30 00:53:34.000 150 21222.12 200.03 42938.37 47897.03 2017-05-30 00:53:35.000 150 21222.09 200.05 42938.36 47897.00 2017-05-30 00:53:36.000 150 21222.09 200.06 42938.35 47897.01 2017-05-30 00:53:37.000 150 21222.06 200.07 42938.31 47896.94 2017-05-30 00:53:38.000 150 21222.04 200.06 42938.30 47896.96 2017-05-30 00:53:39.000 150 21222.03 200.06 42938.28 47896.93 2017-05-30 00:53:40.000 150 21222.04 200.04 42938.31 47896.91 2017-05-30 00:53:41.000 150 21222.04 200.01 42938.32 47896.89 2017-05-30 00:53:42.000 150 21222.04 199.99 42938.32 47896.91 2017-05-30 00:53:43.000 150 21222.01 199.99 42938.31 47896.93 2017-05-30 00:53:44.000 150 21221.96 199.99 42938.32 47896.90 2017-05-30 00:53:45.000 150 21221.96 199.98 42938.31 47896.91 2017-05-30 00:53:46.000 150 21221.95 199.97 42938.33 47896.90 2017-05-30 00:53:47.000 150 21221.96 199.97 42938.32 47896.89 2017-05-30 00:53:48.000 150 21221.99 199.96 42938.34 47896.86 2017-05-30 00:53:49.000 150 21221.98 199.97 42938.32 47896.90 2017-05-30 00:53:50.000 150 21221.97 199.98 42938.30 47896.88 2017-05-30 00:53:51.000 150 21222.00 199.98 42938.32 47896.88 2017-05-30 00:53:52.000 150 21222.00 199.95 42938.29 47896.88 2017-05-30 00:53:53.000 150 21221.96 199.96 42938.32 47896.86 2017-05-30 00:53:54.000 150 21221.93 199.95 42938.33 47896.87 2017-05-30 00:53:55.000 150 21221.90 200.00 42938.28 47896.85 2017-05-30 00:53:56.000 150 21221.84 200.01 42938.30 47896.80 2017-05-30 00:53:57.000 150 21221.81 200.04 42938.27 47896.80 2017-05-30 00:53:58.000 150 21221.83 200.02 42938.26 47896.79 2017-05-30 00:53:59.000 150 21221.81 199.99 42938.28 47896.79 2017-05-30 00:54:00.000 150 21221.81 199.98 42938.29 47896.78 2017-05-30 00:54:01.000 150 21221.80 199.98 42938.29 47896.79 2017-05-30 00:54:02.000 150 21221.80 199.98 42938.30 47896.79 2017-05-30 00:54:03.000 150 21221.81 199.97 42938.32 47896.78 2017-05-30 00:54:04.000 150 21221.77 199.97 42938.29 47896.79 2017-05-30 00:54:05.000 150 21221.79 199.96 42938.26 47896.78 2017-05-30 00:54:06.000 150 21221.77 199.98 42938.27 47896.79 2017-05-30 00:54:07.000 150 21221.81 199.96 42938.28 47896.76 2017-05-30 00:54:08.000 150 21221.80 199.95 42938.31 47896.76 2017-05-30 00:54:09.000 150 21221.81 199.95 42938.27 47896.78 2017-05-30 00:54:10.000 150 21221.77 199.93 42938.29 47896.77 2017-05-30 00:54:11.000 150 21221.73 199.92 42938.32 47896.76 2017-05-30 00:54:12.000 150 21221.72 199.93 42938.31 47896.77 2017-05-30 00:54:13.000 150 21221.74 199.91 42938.30 47896.78 2017-05-30 00:54:14.000 150 21221.72 199.93 42938.31 47896.75 2017-05-30 00:54:15.000 150 21221.71 199.92 42938.33 47896.76 2017-05-30 00:54:16.000 150 21221.72 199.92 42938.33 47896.73 2017-05-30 00:54:17.000 150 21221.70 199.90 42938.30 47896.73 2017-05-30 00:54:18.000 150 21221.70 199.91 42938.28 47896.73 2017-05-30 00:54:19.000 150 21221.69 199.91 42938.29 47896.75 2017-05-30 00:54:20.000 150 21221.69 199.91 42938.29 47896.73 2017-05-30 00:54:21.000 150 21221.66 199.92 42938.28 47896.74 2017-05-30 00:54:22.000 150 21221.62 199.93 42938.27 47896.73 2017-05-30 00:54:23.000 150 21221.63 199.93 42938.29 47896.72 2017-05-30 00:54:24.000 150 21221.61 199.91 42938.30 47896.72 2017-05-30 00:54:25.000 150 21221.66 199.88 42938.29 47896.71 2017-05-30 00:54:26.000 150 21221.74 199.83 42938.29 47896.72 2017-05-30 00:54:27.000 150 21221.81 199.81 42938.30 47896.78 2017-05-30 00:54:28.000 150 21221.87 199.76 42938.33 47896.81 2017-05-30 00:54:29.000 150 21221.89 199.76 42938.34 47896.86 2017-05-30 00:54:30.000 150 21221.91 199.77 42938.35 47896.92 2017-05-30 00:54:31.000 150 21221.96 199.78 42938.33 47896.93 2017-05-30 00:54:32.000 150 21222.01 199.75 42938.36 47896.94 2017-05-30 00:54:33.000 150 21222.01 199.75 42938.36 47896.99 2017-05-30 00:54:34.000 150 21222.00 199.77 42938.38 47896.99 2017-05-30 00:54:35.000 150 21221.99 199.77 42938.41 47897.00 2017-05-30 00:54:36.000 150 21221.99 199.77 42938.39 47896.97 2017-05-30 00:54:37.000 150 21221.98 199.76 42938.37 47896.99 2017-05-30 00:54:38.000 150 21221.97 199.77 42938.38 47897.00 2017-05-30 00:54:39.000 150 21221.97 199.76 42938.37 47896.99 2017-05-30 00:54:40.000 150 21221.99 199.76 42938.37 47896.97 2017-05-30 00:54:41.000 150 21222.00 199.77 42938.39 47896.98 2017-05-30 00:54:42.000 150 21221.98 199.76 42938.40 47896.99 2017-05-30 00:54:43.000 150 21222.00 199.75 42938.41 47896.98 2017-05-30 00:54:44.000 150 21222.08 199.71 42938.41 47896.98 2017-05-30 00:54:45.000 150 21222.21 199.65 42938.45 47897.03 2017-05-30 00:54:46.000 150 21222.25 199.62 42938.46 47897.11 2017-05-30 00:54:47.000 150 21222.31 199.61 42938.49 47897.18 2017-05-30 00:54:48.000 150 21222.35 199.60 42938.51 47897.23 2017-05-30 00:54:49.000 150 21222.39 199.57 42938.55 47897.27 2017-05-30 00:54:50.000 150 21222.41 199.55 42938.59 47897.28 2017-05-30 00:54:51.000 150 21222.45 199.53 42938.59 47897.36 2017-05-30 00:54:52.000 150 21222.49 199.53 42938.61 47897.36 2017-05-30 00:54:53.000 150 21222.46 199.55 42938.59 47897.39 2017-05-30 00:54:54.000 150 21222.47 199.57 42938.58 47897.40 2017-05-30 00:54:55.000 150 21222.47 199.60 42938.60 47897.36 2017-05-30 00:54:56.000 150 21222.47 199.59 42938.62 47897.41 2017-05-30 00:54:57.000 150 21222.46 199.59 42938.63 47897.40 2017-05-30 00:54:58.000 150 21222.45 199.60 42938.65 47897.37 2017-05-30 00:54:59.000 150 21222.43 199.61 42938.65 47897.39 2017-05-30 00:55:00.000 150 21222.41 199.63 42938.63 47897.41 2017-05-30 00:55:01.000 150 21222.33 199.70 42938.62 47897.36 2017-05-30 00:55:02.000 150 21222.27 199.77 42938.59 47897.32 2017-05-30 00:55:03.000 150 21222.16 199.89 42938.53 47897.24 2017-05-30 00:55:04.000 150 21222.06 200.03 42938.46 47897.17 2017-05-30 00:55:05.000 150 21221.95 200.15 42938.35 47897.02 2017-05-30 00:55:06.000 150 21221.85 200.21 42938.24 47896.89 2017-05-30 00:55:07.000 150 21221.80 200.23 42938.19 47896.76 2017-05-30 00:55:08.000 150 21221.77 200.24 42938.16 47896.68 2017-05-30 00:55:09.000 150 21221.70 200.23 42938.15 47896.61 2017-05-30 00:55:10.000 150 21221.71 200.23 42938.12 47896.56 2017-05-30 00:55:11.000 150 21221.67 200.23 42938.08 47896.54 2017-05-30 00:55:12.000 150 21221.65 200.22 42938.10 47896.51 2017-05-30 00:55:13.000 150 21221.64 200.22 42938.05 47896.49 2017-05-30 00:55:14.000 150 21221.63 200.20 42938.06 47896.49 2017-05-30 00:55:15.000 150 21221.60 200.16 42938.07 47896.50 2017-05-30 00:55:16.000 150 21221.60 200.18 42938.08 47896.47 2017-05-30 00:55:17.000 150 21221.58 200.20 42938.09 47896.49 2017-05-30 00:55:18.000 150 21221.58 200.19 42938.08 47896.48 2017-05-30 00:55:19.000 150 21221.54 200.20 42938.11 47896.48 2017-05-30 00:55:20.000 150 21221.54 200.17 42938.10 47896.48 2017-05-30 00:55:21.000 150 21221.55 200.17 42938.12 47896.47 2017-05-30 00:55:22.000 150 21221.53 200.19 42938.15 47896.50 2017-05-30 00:55:23.000 150 21221.53 200.21 42938.17 47896.48 2017-05-30 00:55:24.000 150 21221.53 200.21 42938.18 47896.50 2017-05-30 00:55:25.000 150 21221.51 200.24 42938.16 47896.48 2017-05-30 00:55:26.000 150 21221.48 200.26 42938.18 47896.48 2017-05-30 00:55:27.000 150 21221.45 200.28 42938.17 47896.46 2017-05-30 00:55:28.000 150 21221.45 200.27 42938.18 47896.46 2017-05-30 00:55:29.000 150 21221.42 200.28 42938.16 47896.44 2017-05-30 00:55:30.000 150 21221.42 200.28 42938.18 47896.46 2017-05-30 00:55:31.000 150 21221.40 200.32 42938.16 47896.43 2017-05-30 00:55:32.000 150 21221.39 200.34 42938.17 47896.43 2017-05-30 00:55:33.000 150 21221.35 200.33 42938.19 47896.44 2017-05-30 00:55:34.000 150 21221.35 200.33 42938.21 47896.43 2017-05-30 00:55:35.000 150 21221.33 200.36 42938.19 47896.43 2017-05-30 00:55:36.000 150 21221.33 200.37 42938.18 47896.41 2017-05-30 00:55:37.000 150 21221.29 200.39 42938.18 47896.39 2017-05-30 00:55:38.000 150 21221.30 200.38 42938.20 47896.41 2017-05-30 00:55:39.000 150 21221.27 200.38 42938.18 47896.40 2017-05-30 00:55:40.000 150 21221.24 200.37 42938.18 47896.42 2017-05-30 00:55:41.000 150 21221.20 200.39 42938.20 47896.39 2017-05-30 00:55:42.000 150 21221.19 200.39 42938.23 47896.41 2017-05-30 00:55:43.000 150 21221.13 200.43 42938.22 47896.42 2017-05-30 00:55:44.000 150 21221.16 200.43 42938.21 47896.39 2017-05-30 00:55:45.000 150 21221.12 200.45 42938.19 47896.40 2017-05-30 00:55:46.000 150 21221.08 200.47 42938.18 47896.37 2017-05-30 00:55:47.000 150 21221.08 200.48 42938.21 47896.39 2017-05-30 00:55:48.000 150 21221.07 200.49 42938.21 47896.39 2017-05-30 00:55:49.000 150 21221.03 200.50 42938.20 47896.37 2017-05-30 00:55:50.000 150 21221.02 200.53 42938.19 47896.35 2017-05-30 00:55:51.000 150 21221.00 200.54 42938.19 47896.34 2017-05-30 00:55:52.000 150 21220.99 200.53 42938.17 47896.33 2017-05-30 00:55:53.000 150 21220.96 200.52 42938.16 47896.31 2017-05-30 00:55:54.000 150 21220.93 200.54 42938.16 47896.31 2017-05-30 00:55:55.000 150 21220.92 200.57 42938.17 47896.30 2017-05-30 00:55:56.000 150 21220.89 200.57 42938.18 47896.30 2017-05-30 00:55:57.000 150 21220.90 200.57 42938.20 47896.29 2017-05-30 00:55:58.000 150 21220.89 200.57 42938.19 47896.29 2017-05-30 00:55:59.000 150 21220.84 200.59 42938.17 47896.27 2017-05-30 00:56:00.000 150 21220.81 200.59 42938.20 47896.28 2017-05-30 00:56:01.000 150 21220.82 200.60 42938.20 47896.25 2017-05-30 00:56:02.000 150 21220.79 200.62 42938.19 47896.26 2017-05-30 00:56:03.000 150 21220.78 200.62 42938.19 47896.22 2017-05-30 00:56:04.000 150 21220.75 200.63 42938.21 47896.26 2017-05-30 00:56:05.000 150 21220.75 200.65 42938.21 47896.22 2017-05-30 00:56:06.000 150 21220.70 200.72 42938.15 47896.21 2017-05-30 00:56:07.000 150 21220.61 200.83 42938.13 47896.19 2017-05-30 00:56:08.000 150 21220.58 200.92 42938.08 47896.12 2017-05-30 00:56:09.000 150 21220.53 200.98 42938.05 47896.04 2017-05-30 00:56:10.000 150 21220.46 201.02 42938.01 47895.97 2017-05-30 00:56:11.000 150 21220.41 201.03 42937.97 47895.91 2017-05-30 00:56:12.000 150 21220.38 201.04 42937.97 47895.88 2017-05-30 00:56:13.000 150 21220.35 201.06 42937.94 47895.84 2017-05-30 00:56:14.000 150 21220.35 201.06 42937.93 47895.81 2017-05-30 00:56:15.000 150 21220.34 201.08 42937.90 47895.81 2017-05-30 00:56:16.000 150 21220.33 201.10 42937.89 47895.79 2017-05-30 00:56:17.000 150 21220.34 201.02 42937.93 47895.80 2017-05-30 00:56:18.000 150 21220.40 200.95 42938.00 47895.84 2017-05-30 00:56:19.000 150 21220.43 200.93 42938.02 47895.88 2017-05-30 00:56:20.000 150 21220.43 200.96 42938.05 47895.92 2017-05-30 00:56:21.000 150 21220.39 201.01 42938.08 47895.99 2017-05-30 00:56:22.000 150 21220.39 201.02 42938.09 47895.96 2017-05-30 00:56:23.000 150 21220.39 201.05 42938.05 47895.95 2017-05-30 00:56:24.000 150 21220.36 201.09 42938.06 47895.98 2017-05-30 00:56:25.000 150 21220.34 201.12 42938.07 47895.95 2017-05-30 00:56:26.000 150 21220.30 201.13 42938.08 47895.96 2017-05-30 00:56:27.000 150 21220.32 201.15 42938.11 47895.94 2017-05-30 00:56:28.000 150 21220.31 201.17 42938.13 47895.96 2017-05-30 00:56:29.000 150 21220.32 201.21 42938.08 47895.95 2017-05-30 00:56:30.000 150 21220.30 201.26 42938.09 47895.93 2017-05-30 00:56:31.000 150 21220.31 201.26 42938.13 47895.95 2017-05-30 00:56:32.000 150 21220.29 201.25 42938.09 47895.95 2017-05-30 00:56:33.000 150 21220.29 201.26 42938.09 47895.96 2017-05-30 00:56:34.000 150 21220.30 201.26 42938.13 47895.95 2017-05-30 00:56:35.000 150 21220.26 201.29 42938.13 47895.94 2017-05-30 00:56:36.000 150 21220.24 201.30 42938.15 47895.97 2017-05-30 00:56:37.000 150 21220.24 201.33 42938.16 47895.96 2017-05-30 00:56:38.000 150 21220.26 201.32 42938.16 47896.00 2017-05-30 00:56:39.000 150 21220.23 201.35 42938.15 47896.00 2017-05-30 00:56:40.000 150 21220.25 201.34 42938.20 47895.99 2017-05-30 00:56:41.000 150 21220.28 201.36 42938.19 47896.00 2017-05-30 00:56:42.000 150 21220.27 201.37 42938.22 47896.04 2017-05-30 00:56:43.000 150 21220.24 201.39 42938.26 47896.02 2017-05-30 00:56:44.000 150 21220.24 201.43 42938.27 47896.05 2017-05-30 00:56:45.000 150 21220.25 201.43 42938.27 47896.06 2017-05-30 00:56:46.000 150 21220.24 201.45 42938.25 47896.06 2017-05-30 00:56:47.000 150 21220.25 201.49 42938.27 47896.08 2017-05-30 00:56:48.000 150 21220.27 201.51 42938.26 47896.08 2017-05-30 00:56:49.000 150 21220.30 201.51 42938.26 47896.07 2017-05-30 00:56:50.000 150 21220.34 201.51 42938.25 47896.11 2017-05-30 00:56:51.000 150 21220.32 201.52 42938.26 47896.08 2017-05-30 00:56:52.000 150 21220.30 201.55 42938.24 47896.11 2017-05-30 00:56:53.000 150 21220.28 201.56 42938.27 47896.09 2017-05-30 00:56:54.000 150 21220.25 201.58 42938.25 47896.09 2017-05-30 00:56:55.000 150 21220.25 201.57 42938.22 47896.09 2017-05-30 00:56:56.000 150 21220.28 201.59 42938.27 47896.06 2017-05-30 00:56:57.000 150 21220.28 201.61 42938.25 47896.08 2017-05-30 00:56:58.000 150 21220.29 201.62 42938.27 47896.10 2017-05-30 00:56:59.000 150 21220.29 201.64 42938.26 47896.08 2017-05-30 00:57:00.000 150 21220.29 201.66 42938.27 47896.12 2017-05-30 00:57:01.000 150 21220.31 201.67 42938.27 47896.12 2017-05-30 00:57:02.000 150 21220.35 201.68 42938.27 47896.08 2017-05-30 00:57:03.000 150 21220.38 201.66 42938.26 47896.12 2017-05-30 00:57:04.000 150 21220.41 201.64 42938.25 47896.12 2017-05-30 00:57:05.000 150 21220.41 201.64 42938.28 47896.15 2017-05-30 00:57:06.000 150 21220.43 201.62 42938.30 47896.16 2017-05-30 00:57:07.000 150 21220.49 201.59 42938.30 47896.18 2017-05-30 00:57:08.000 150 21220.50 201.57 42938.30 47896.22 2017-05-30 00:57:09.000 150 21220.53 201.58 42938.32 47896.24 2017-05-30 00:57:10.000 150 21220.58 201.59 42938.33 47896.26 2017-05-30 00:57:11.000 150 21220.56 201.57 42938.31 47896.27 2017-05-30 00:57:12.000 150 21220.58 201.57 42938.33 47896.28 2017-05-30 00:57:13.000 150 21220.58 201.61 42938.33 47896.30 2017-05-30 00:57:14.000 150 21220.60 201.60 42938.38 47896.30 2017-05-30 00:57:15.000 150 21220.65 201.58 42938.35 47896.31 2017-05-30 00:57:16.000 150 21220.67 201.56 42938.36 47896.32 2017-05-30 00:57:17.000 150 21220.68 201.55 42938.36 47896.37 2017-05-30 00:57:18.000 150 21220.70 201.56 42938.34 47896.37 2017-05-30 00:57:19.000 150 21220.73 201.55 42938.37 47896.38 2017-05-30 00:57:20.000 150 21220.77 201.53 42938.36 47896.42 2017-05-30 00:57:21.000 150 21220.79 201.53 42938.37 47896.42 2017-05-30 00:57:22.000 150 21220.80 201.56 42938.37 47896.47 2017-05-30 00:57:23.000 150 21220.85 201.52 42938.39 47896.46 2017-05-30 00:57:24.000 150 21220.91 201.51 42938.40 47896.48 2017-05-30 00:57:25.000 150 21220.93 201.51 42938.38 47896.49 2017-05-30 00:57:26.000 150 21220.94 201.50 42938.39 47896.52 2017-05-30 00:57:27.000 150 21220.97 201.50 42938.42 47896.55 2017-05-30 00:57:28.000 150 21221.01 201.48 42938.40 47896.55 2017-05-30 00:57:29.000 150 21221.02 201.50 42938.44 47896.58 2017-05-30 00:57:30.000 150 21221.05 201.47 42938.44 47896.55 2017-05-30 00:57:31.000 150 21221.09 201.45 42938.43 47896.59 2017-05-30 00:57:32.000 150 21221.13 201.44 42938.44 47896.61 2017-05-30 00:57:33.000 150 21221.19 201.41 42938.47 47896.64 2017-05-30 00:57:34.000 150 21221.20 201.38 42938.48 47896.68 2017-05-30 00:57:35.000 150 21221.23 201.36 42938.48 47896.68 2017-05-30 00:57:36.000 150 21221.24 201.36 42938.48 47896.74 2017-05-30 00:57:37.000 150 21221.24 201.37 42938.50 47896.72 2017-05-30 00:57:38.000 150 21221.29 201.36 42938.51 47896.78 2017-05-30 00:57:39.000 150 21221.32 201.37 42938.50 47896.79 2017-05-30 00:57:40.000 150 21221.34 201.38 42938.53 47896.77 2017-05-30 00:57:41.000 150 21221.34 201.35 42938.54 47896.79 2017-05-30 00:57:42.000 150 21221.32 201.36 42938.51 47896.83 2017-05-30 00:57:43.000 150 21221.33 201.35 42938.51 47896.80 2017-05-30 00:57:44.000 150 21221.31 201.34 42938.53 47896.79 2017-05-30 00:57:45.000 150 21221.27 201.36 42938.48 47896.77 2017-05-30 00:57:46.000 150 21221.26 201.39 42938.47 47896.74 2017-05-30 00:57:47.000 150 21221.22 201.42 42938.47 47896.74 2017-05-30 00:57:48.000 150 21221.23 201.42 42938.45 47896.72 2017-05-30 00:57:49.000 150 21221.23 201.40 42938.47 47896.71 2017-05-30 00:57:50.000 150 21221.22 201.37 42938.48 47896.70 2017-05-30 00:57:51.000 150 21221.20 201.40 42938.45 47896.72 2017-05-30 00:57:52.000 150 21221.15 201.42 42938.44 47896.67 2017-05-30 00:57:53.000 150 21221.10 201.44 42938.44 47896.67 2017-05-30 00:57:54.000 150 21221.10 201.45 42938.42 47896.61 2017-05-30 00:57:55.000 150 21221.11 201.45 42938.42 47896.63 2017-05-30 00:57:56.000 150 21221.13 201.42 42938.43 47896.60 2017-05-30 00:57:57.000 150 21221.17 201.36 42938.43 47896.63 2017-05-30 00:57:58.000 150 21221.19 201.34 42938.45 47896.65 2017-05-30 00:57:59.000 150 21221.21 201.31 42938.45 47896.68 2017-05-30 00:58:00.000 150 21221.23 201.31 42938.47 47896.70 2017-05-30 00:58:01.000 150 21221.28 201.31 42938.50 47896.71 2017-05-30 00:58:02.000 150 21221.32 201.31 42938.51 47896.77 2017-05-30 00:58:03.000 150 21221.37 201.28 42938.51 47896.79 2017-05-30 00:58:04.000 150 21221.46 201.25 42938.52 47896.81 2017-05-30 00:58:05.000 150 21221.50 201.22 42938.56 47896.84 2017-05-30 00:58:06.000 150 21221.55 201.22 42938.57 47896.87 2017-05-30 00:58:07.000 150 21221.58 201.21 42938.59 47896.94 2017-05-30 00:58:08.000 150 21221.62 201.20 42938.59 47896.95 2017-05-30 00:58:09.000 150 21221.64 201.16 42938.56 47896.97 2017-05-30 00:58:10.000 150 21221.69 201.16 42938.58 47896.99 2017-05-30 00:58:11.000 150 21221.72 201.15 42938.59 47897.02 2017-05-30 00:58:12.000 150 21221.74 201.14 42938.59 47897.03 2017-05-30 00:58:13.000 150 21221.81 201.11 42938.63 47897.05 2017-05-30 00:58:14.000 150 21221.84 201.10 42938.62 47897.09 2017-05-30 00:58:15.000 150 21221.88 201.14 42938.61 47897.10 2017-05-30 00:58:16.000 150 21221.90 201.14 42938.60 47897.09 2017-05-30 00:58:17.000 150 21221.92 201.13 42938.58 47897.06 2017-05-30 00:58:18.000 150 21221.91 201.13 42938.58 47897.10 2017-05-30 00:58:19.000 150 21221.95 201.15 42938.52 47897.08 2017-05-30 00:58:20.000 150 21222.02 201.13 42938.52 47897.06 2017-05-30 00:58:21.000 150 21222.11 201.10 42938.52 47897.09 2017-05-30 00:58:22.000 150 21222.21 201.11 42938.52 47897.14 2017-05-30 00:58:23.000 150 21222.35 201.09 42938.50 47897.18 2017-05-30 00:58:24.000 150 21222.47 201.02 42938.49 47897.20 2017-05-30 00:58:25.000 150 21222.54 200.99 42938.47 47897.26 2017-05-30 00:58:26.000 150 21222.61 201.00 42938.46 47897.31 2017-05-30 00:58:27.000 150 21222.70 200.94 42938.47 47897.36 2017-05-30 00:58:28.000 150 21222.84 200.88 42938.49 47897.39 2017-05-30 00:58:29.000 150 21222.92 200.84 42938.52 47897.44 2017-05-30 00:58:30.000 150 21223.01 200.78 42938.57 47897.49 2017-05-30 00:58:31.000 150 21223.04 200.76 42938.60 47897.56 2017-05-30 00:58:32.000 150 21223.14 200.73 42938.58 47897.62 2017-05-30 00:58:33.000 150 21223.27 200.71 42938.58 47897.66 2017-05-30 00:58:34.000 150 21223.33 200.69 42938.60 47897.72 2017-05-30 00:58:35.000 150 21223.37 200.67 42938.65 47897.75 2017-05-30 00:58:36.000 150 21223.42 200.65 42938.63 47897.80 2017-05-30 00:58:37.000 150 21223.48 200.60 42938.64 47897.82 2017-05-30 00:58:38.000 150 21223.57 200.57 42938.68 47897.88 2017-05-30 00:58:39.000 150 21223.63 200.54 42938.71 47897.91 2017-05-30 00:58:40.000 150 21223.64 200.53 42938.72 47897.96 2017-05-30 00:58:41.000 150 21223.69 200.53 42938.68 47897.98 2017-05-30 00:58:42.000 150 21223.73 200.53 42938.68 47898.01 2017-05-30 00:58:43.000 150 21223.75 200.52 42938.69 47898.00 2017-05-30 00:58:44.000 150 21223.80 200.52 42938.70 47898.04 2017-05-30 00:58:45.000 150 21223.80 200.52 42938.71 47898.03 2017-05-30 00:58:46.000 150 21223.83 200.54 42938.69 47898.05 2017-05-30 00:58:47.000 150 21223.84 200.52 42938.66 47898.01 2017-05-30 00:58:48.000 150 21223.87 200.52 42938.69 47898.01 2017-05-30 00:58:49.000 150 21223.85 200.52 42938.66 47898.05 2017-05-30 00:58:50.000 150 21223.90 200.49 42938.65 47898.05 2017-05-30 00:58:51.000 150 21223.92 200.50 42938.63 47898.04 2017-05-30 00:58:52.000 150 21223.93 200.51 42938.65 47898.03 2017-05-30 00:58:53.000 150 21223.94 200.51 42938.62 47898.04 2017-05-30 00:58:54.000 150 21223.96 200.50 42938.61 47898.02 2017-05-30 00:58:55.000 150 21223.95 200.51 42938.58 47898.01 2017-05-30 00:58:56.000 150 21223.96 200.49 42938.58 47898.02 2017-05-30 00:58:57.000 150 21223.99 200.45 42938.56 47898.03 2017-05-30 00:58:58.000 150 21224.01 200.44 42938.55 47897.98 2017-05-30 00:58:59.000 150 21224.04 200.42 42938.55 47898.01 2017-05-30 00:59:00.000 150 21224.03 200.43 42938.57 47898.01 2017-05-30 00:59:01.000 150 21224.04 200.42 42938.57 47898.02 2017-05-30 00:59:02.000 150 21224.05 200.41 42938.59 47898.02 2017-05-30 00:59:03.000 150 21224.06 200.39 42938.57 47898.05 2017-05-30 00:59:04.000 150 21224.07 200.37 42938.55 47898.05 2017-05-30 00:59:05.000 150 21224.10 200.33 42938.60 47898.07 2017-05-30 00:59:06.000 150 21224.13 200.28 42938.60 47898.10 2017-05-30 00:59:07.000 150 21224.15 200.26 42938.60 47898.11 2017-05-30 00:59:08.000 150 21224.18 200.25 42938.61 47898.09 2017-05-30 00:59:09.000 150 21224.25 200.20 42938.61 47898.13 2017-05-30 00:59:10.000 150 21224.28 200.20 42938.61 47898.18 2017-05-30 00:59:11.000 150 21224.27 200.21 42938.63 47898.20 2017-05-30 00:59:12.000 150 21224.30 200.20 42938.61 47898.18 2017-05-30 00:59:13.000 150 21224.31 200.19 42938.63 47898.21 2017-05-30 00:59:14.000 150 21224.28 200.19 42938.65 47898.23 2017-05-30 00:59:15.000 150 21224.22 200.20 42938.61 47898.21 2017-05-30 00:59:16.000 150 21224.15 200.24 42938.60 47898.16 2017-05-30 00:59:17.000 150 21224.07 200.23 42938.60 47898.11 2017-05-30 00:59:18.000 150 21224.02 200.23 42938.61 47898.08 2017-05-30 00:59:19.000 150 21223.96 200.25 42938.59 47898.02 2017-05-30 00:59:20.000 150 21223.95 200.21 42938.55 47898.00 2017-05-30 00:59:21.000 150 21223.96 200.18 42938.57 47898.00 2017-05-30 00:59:22.000 150 21223.96 200.18 42938.55 47897.99 2017-05-30 00:59:23.000 150 21223.95 200.20 42938.59 47897.96 2017-05-30 00:59:24.000 150 21223.94 200.18 42938.59 47898.03 2017-05-30 00:59:25.000 150 21223.88 200.16 42938.61 47897.99 2017-05-30 00:59:26.000 150 21223.80 200.17 42938.59 47897.97 2017-05-30 00:59:27.000 150 21223.72 200.17 42938.59 47897.91 2017-05-30 00:59:28.000 150 21223.67 200.17 42938.59 47897.88 2017-05-30 00:59:29.000 150 21223.64 200.16 42938.57 47897.87 2017-05-30 00:59:30.000 150 21223.61 200.14 42938.58 47897.85 2017-05-30 00:59:31.000 150 21223.61 200.13 42938.57 47897.84 2017-05-30 00:59:32.000 150 21223.64 200.14 42938.56 47897.84 2017-05-30 00:59:33.000 150 21223.63 200.13 42938.54 47897.85 2017-05-30 00:59:34.000 150 21223.63 200.12 42938.57 47897.84 2017-05-30 00:59:35.000 150 21223.60 200.08 42938.58 47897.84 2017-05-30 00:59:36.000 150 21223.62 200.06 42938.60 47897.87 2017-05-30 00:59:37.000 150 21223.60 200.04 42938.60 47897.86 2017-05-30 00:59:38.000 150 21223.60 200.00 42938.62 47897.86 2017-05-30 00:59:39.000 150 21223.60 200.00 42938.64 47897.86 2017-05-30 00:59:40.000 150 21223.63 199.97 42938.65 47897.89 2017-05-30 00:59:41.000 150 21223.65 199.96 42938.67 47897.92 2017-05-30 00:59:42.000 150 21223.67 199.98 42938.66 47897.90 2017-05-30 00:59:43.000 150 21223.67 200.03 42938.64 47897.95 2017-05-30 00:59:44.000 150 21223.71 200.04 42938.64 47897.93 2017-05-30 00:59:45.000 150 21223.74 199.98 42938.62 47897.91 2017-05-30 00:59:46.000 150 21223.77 199.92 42938.63 47897.92 2017-05-30 00:59:47.000 150 21223.82 199.89 42938.65 47897.94 2017-05-30 00:59:48.000 150 21223.82 199.89 42938.66 47897.98 2017-05-30 00:59:49.000 150 21223.86 199.87 42938.69 47898.00 2017-05-30 00:59:50.000 150 21223.86 199.86 42938.67 47898.03 2017-05-30 00:59:51.000 150 21223.90 199.83 42938.69 47898.05 2017-05-30 00:59:52.000 150 21223.91 199.81 42938.72 47898.05 2017-05-30 00:59:53.000 150 21223.96 199.81 42938.70 47898.04 2017-05-30 00:59:54.000 150 21223.96 199.79 42938.69 47898.08 2017-05-30 00:59:55.000 150 21223.94 199.79 42938.70 47898.07 2017-05-30 00:59:56.000 150 21223.93 199.79 42938.67 47898.07 2017-05-30 00:59:57.000 150 21223.94 199.79 42938.69 47898.09 2017-05-30 00:59:58.000 150 21223.92 199.85 42938.68 47898.07 2017-05-30 00:59:59.000 150 21223.92 199.86 42938.66 47898.05 2017-05-30 01:00:00.000 150 21223.94 199.87 42938.62 47898.03 2017-05-30 01:00:01.000 150 21223.95 199.92 42938.58 47898.00 2017-05-30 01:00:02.000 150 21223.93 200.00 42938.50 47897.95 2017-05-30 01:00:03.000 150 21223.95 200.03 42938.48 47897.94 2017-05-30 01:00:04.000 150 21223.98 200.05 42938.43 47897.88 2017-05-30 01:00:05.000 150 21224.06 200.04 42938.38 47897.87 2017-05-30 01:00:06.000 150 21224.14 199.99 42938.38 47897.88 2017-05-30 01:00:07.000 150 21224.23 199.96 42938.35 47897.91 2017-05-30 01:00:08.000 150 21224.32 199.93 42938.32 47897.92 2017-05-30 01:00:09.000 150 21224.36 199.91 42938.30 47897.97 2017-05-30 01:00:10.000 150 21224.42 199.89 42938.35 47897.96 2017-05-30 01:00:11.000 150 21224.47 199.88 42938.32 47897.98 2017-05-30 01:00:12.000 150 21224.54 199.84 42938.28 47898.00 2017-05-30 01:00:13.000 150 21224.62 199.81 42938.31 47898.05 2017-05-30 01:00:14.000 150 21224.68 199.77 42938.34 47898.07 2017-05-30 01:00:15.000 150 21224.72 199.77 42938.31 47898.09 2017-05-30 01:00:16.000 150 21224.71 199.77 42938.28 47898.08 2017-05-30 01:00:17.000 150 21224.67 199.82 42938.28 47898.09 2017-05-30 01:00:18.000 150 21224.65 199.85 42938.25 47898.03 2017-05-30 01:00:19.000 150 21224.63 199.89 42938.21 47898.01 2017-05-30 01:00:20.000 150 21224.63 199.89 42938.16 47897.95 2017-05-30 01:00:21.000 150 21224.63 199.88 42938.15 47897.94 2017-05-30 01:00:22.000 150 21224.62 199.88 42938.14 47897.90 2017-05-30 01:00:23.000 150 21224.62 199.85 42938.15 47897.91 2017-05-30 01:00:24.000 150 21224.64 199.84 42938.15 47897.90 2017-05-30 01:00:25.000 150 21224.62 199.82 42938.14 47897.88 2017-05-30 01:00:26.000 150 21224.71 199.73 42938.16 47897.88 2017-05-30 01:00:27.000 150 21224.75 199.67 42938.19 47897.98 2017-05-30 01:00:28.000 150 21224.78 199.66 42938.26 47898.01 2017-05-30 01:00:29.000 150 21224.81 199.62 42938.27 47898.06 2017-05-30 01:00:30.000 150 21224.82 199.60 42938.27 47898.09 2017-05-30 01:00:31.000 150 21224.83 199.60 42938.27 47898.10 2017-05-30 01:00:32.000 150 21224.86 199.61 42938.30 47898.13 2017-05-30 01:00:33.000 150 21224.85 199.60 42938.29 47898.11 2017-05-30 01:00:34.000 150 21224.85 199.61 42938.29 47898.13 2017-05-30 01:00:35.000 150 21224.87 199.60 42938.28 47898.13 2017-05-30 01:00:36.000 150 21224.83 199.60 42938.26 47898.12 2017-05-30 01:00:37.000 150 21224.83 199.61 42938.30 47898.11 2017-05-30 01:00:38.000 150 21224.85 199.62 42938.27 47898.13 2017-05-30 01:00:39.000 150 21224.85 199.60 42938.28 47898.11 2017-05-30 01:00:40.000 150 21224.85 199.62 42938.27 47898.09 2017-05-30 01:00:41.000 150 21224.84 199.62 42938.27 47898.12 2017-05-30 01:00:42.000 150 21224.84 199.59 42938.26 47898.09 2017-05-30 01:00:43.000 150 21224.83 199.60 42938.26 47898.11 2017-05-30 01:00:44.000 150 21224.85 199.59 42938.27 47898.10 2017-05-30 01:00:45.000 150 21224.84 199.59 42938.26 47898.10 2017-05-30 01:00:46.000 150 21224.86 199.60 42938.25 47898.10 2017-05-30 01:00:47.000 150 21224.86 199.59 42938.25 47898.09 2017-05-30 01:00:48.000 150 21224.84 199.59 42938.24 47898.12 2017-05-30 01:00:49.000 150 21224.85 199.59 42938.26 47898.09 2017-05-30 01:00:50.000 150 21224.88 199.59 42938.27 47898.10 2017-05-30 01:00:51.000 150 21224.91 199.58 42938.30 47898.09 2017-05-30 01:00:52.000 150 21224.92 199.59 42938.27 47898.11 2017-05-30 01:00:53.000 150 21224.94 199.58 42938.27 47898.12 2017-05-30 01:00:54.000 150 21224.97 199.58 42938.24 47898.13 2017-05-30 01:00:55.000 150 21224.98 199.57 42938.23 47898.11 2017-05-30 01:00:56.000 150 21224.96 199.59 42938.23 47898.15 2017-05-30 01:00:57.000 150 21224.95 199.60 42938.21 47898.13 2017-05-30 01:00:58.000 150 21224.94 199.62 42938.20 47898.12 2017-05-30 01:00:59.000 150 21224.97 199.61 42938.21 47898.08 2017-05-30 01:01:00.000 150 21224.97 199.57 42938.21 47898.09 2017-05-30 01:01:01.000 150 21224.97 199.57 42938.21 47898.09 2017-05-30 01:01:02.000 150 21224.95 199.57 42938.20 47898.10 2017-05-30 01:01:03.000 150 21224.94 199.61 42938.21 47898.09 2017-05-30 01:01:04.000 150 21224.92 199.61 42938.19 47898.09 2017-05-30 01:01:05.000 150 21224.90 199.63 42938.17 47898.03 2017-05-30 01:01:06.000 150 21224.93 199.62 42938.14 47898.03 2017-05-30 01:01:07.000 150 21224.94 199.61 42938.13 47898.05 2017-05-30 01:01:08.000 150 21224.92 199.61 42938.13 47898.00 2017-05-30 01:01:09.000 150 21224.90 199.59 42938.13 47898.00 2017-05-30 01:01:10.000 150 21224.91 199.57 42938.14 47898.04 2017-05-30 01:01:11.000 150 21224.94 199.57 42938.15 47897.99 2017-05-30 01:01:12.000 150 21224.93 199.56 42938.13 47898.03 2017-05-30 01:01:13.000 150 21224.94 199.57 42938.10 47898.03 2017-05-30 01:01:14.000 150 21224.95 199.56 42938.10 47898.00 2017-05-30 01:01:15.000 150 21224.97 199.55 42938.14 47898.03 2017-05-30 01:01:16.000 150 21224.96 199.54 42938.12 47898.03 2017-05-30 01:01:17.000 150 21224.96 199.52 42938.11 47898.03 2017-05-30 01:01:18.000 150 21224.98 199.53 42938.14 47898.03 2017-05-30 01:01:19.000 150 21224.99 199.52 42938.12 47898.05 2017-05-30 01:01:20.000 150 21225.00 199.51 42938.13 47898.03 2017-05-30 01:01:21.000 150 21224.97 199.53 42938.14 47898.01 2017-05-30 01:01:22.000 150 21224.97 199.52 42938.13 47898.06 2017-05-30 01:01:23.000 150 21224.97 199.51 42938.09 47898.05 2017-05-30 01:01:24.000 150 21224.98 199.51 42938.07 47898.03 2017-05-30 01:01:25.000 150 21224.97 199.49 42938.09 47898.04 2017-05-30 01:01:26.000 150 21225.00 199.49 42938.12 47898.05 2017-05-30 01:01:27.000 150 21225.03 199.49 42938.12 47898.05 2017-05-30 01:01:28.000 150 21225.07 199.45 42938.09 47898.07 2017-05-30 01:01:29.000 150 21225.03 199.44 42938.12 47898.06 2017-05-30 01:01:30.000 150 21225.04 199.41 42938.15 47898.06 2017-05-30 01:01:31.000 150 21225.06 199.41 42938.12 47898.07 2017-05-30 01:01:32.000 150 21225.07 199.39 42938.10 47898.08 2017-05-30 01:01:33.000 150 21225.05 199.37 42938.12 47898.06 2017-05-30 01:01:34.000 150 21225.07 199.36 42938.13 47898.08 2017-05-30 01:01:35.000 150 21225.06 199.36 42938.13 47898.09 2017-05-30 01:01:36.000 150 21225.07 199.35 42938.16 47898.08 2017-05-30 01:01:37.000 150 21225.09 199.36 42938.15 47898.08 2017-05-30 01:01:38.000 150 21225.10 199.38 42938.14 47898.07 2017-05-30 01:01:39.000 150 21225.08 199.40 42938.11 47898.09 2017-05-30 01:01:40.000 150 21225.05 199.41 42938.08 47898.04 2017-05-30 01:01:41.000 150 21225.05 199.40 42938.05 47898.02 2017-05-30 01:01:42.000 150 21225.03 199.39 42938.03 47898.01 2017-05-30 01:01:43.000 150 21225.05 199.32 42938.04 47898.00 2017-05-30 01:01:44.000 150 21225.12 199.21 42938.09 47898.00 2017-05-30 01:01:45.000 150 21225.18 199.12 42938.14 47898.08 2017-05-30 01:01:46.000 150 21225.22 199.11 42938.20 47898.14 2017-05-30 01:01:47.000 150 21225.26 199.08 42938.25 47898.19 2017-05-30 01:01:48.000 150 21225.29 199.07 42938.26 47898.26 2017-05-30 01:01:49.000 150 21225.30 199.05 42938.26 47898.29 2017-05-30 01:01:50.000 150 21225.30 199.05 42938.26 47898.34 2017-05-30 01:01:51.000 150 21225.34 199.02 42938.30 47898.35 2017-05-30 01:01:52.000 150 21225.35 199.02 42938.33 47898.36 2017-05-30 01:01:53.000 150 21225.36 199.02 42938.33 47898.36 2017-05-30 01:01:54.000 150 21225.36 199.02 42938.34 47898.38 2017-05-30 01:01:55.000 150 21225.36 199.03 42938.33 47898.39 2017-05-30 01:01:56.000 150 21225.38 199.04 42938.35 47898.38 2017-05-30 01:01:57.000 150 21225.37 199.03 42938.35 47898.40 2017-05-30 01:01:58.000 150 21225.38 199.03 42938.33 47898.39 2017-05-30 01:01:59.000 150 21225.34 199.07 42938.31 47898.39 2017-05-30 01:02:00.000 150 21225.28 199.12 42938.28 47898.36 2017-05-30 01:02:01.000 150 21225.23 199.17 42938.26 47898.29 2017-05-30 01:02:02.000 150 21225.13 199.18 42938.25 47898.24 2017-05-30 01:02:03.000 150 21225.13 199.17 42938.25 47898.19 2017-05-30 01:02:04.000 150 21225.08 199.19 42938.20 47898.15 2017-05-30 01:02:05.000 150 21225.05 199.18 42938.18 47898.12 2017-05-30 01:02:06.000 150 21225.03 199.17 42938.15 47898.10 2017-05-30 01:02:07.000 150 21225.00 199.17 42938.16 47898.09 2017-05-30 01:02:08.000 150 21225.01 199.18 42938.16 47898.06 2017-05-30 01:02:09.000 150 21224.99 199.20 42938.15 47898.05 2017-05-30 01:02:10.000 150 21224.99 199.19 42938.15 47898.05 2017-05-30 01:02:11.000 150 21224.97 199.18 42938.13 47898.04 2017-05-30 01:02:12.000 150 21224.94 199.17 42938.12 47898.04 2017-05-30 01:02:13.000 150 21224.95 199.13 42938.09 47898.04 2017-05-30 01:02:14.000 150 21224.97 199.14 42938.10 47898.04 2017-05-30 01:02:15.000 150 21224.90 199.16 42938.08 47898.00 2017-05-30 01:02:16.000 150 21224.89 199.19 42938.05 47897.96 2017-05-30 01:02:17.000 150 21224.88 199.19 42938.00 47897.91 2017-05-30 01:02:18.000 150 21224.84 199.18 42937.97 47897.89 2017-05-30 01:02:19.000 150 21224.82 199.20 42937.95 47897.86 2017-05-30 01:02:20.000 150 21224.84 199.18 42937.94 47897.84 2017-05-30 01:02:21.000 150 21224.84 199.15 42937.90 47897.83 2017-05-30 01:02:22.000 150 21224.84 199.12 42937.91 47897.78 2017-05-30 01:02:23.000 150 21224.86 199.16 42937.89 47897.82 2017-05-30 01:02:24.000 150 21224.84 199.15 42937.86 47897.76 2017-05-30 01:02:25.000 150 21224.81 199.13 42937.83 47897.74 2017-05-30 01:02:26.000 150 21224.79 199.12 42937.82 47897.74 2017-05-30 01:02:27.000 150 21224.83 199.08 42937.81 47897.73 2017-05-30 01:02:28.000 150 21224.88 199.03 42937.83 47897.72 2017-05-30 01:02:29.000 150 21224.90 198.97 42937.87 47897.74 2017-05-30 01:02:30.000 150 21224.95 198.90 42937.92 47897.83 2017-05-30 01:02:31.000 150 21225.00 198.83 42937.96 47897.85 2017-05-30 01:02:32.000 150 21225.08 198.65 42938.02 47897.91 2017-05-30 01:02:33.000 150 21225.12 198.48 42938.12 47898.00 2017-05-30 01:02:34.000 150 21225.17 198.40 42938.23 47898.11 2017-05-30 01:02:35.000 150 21225.22 198.38 42938.32 47898.25 2017-05-30 01:02:36.000 150 21225.23 198.41 42938.34 47898.32 2017-05-30 01:02:37.000 150 21225.24 198.40 42938.37 47898.37 2017-05-30 01:02:38.000 150 21225.26 198.39 42938.42 47898.42 2017-05-30 01:02:39.000 150 21225.22 198.47 42938.44 47898.43 2017-05-30 01:02:40.000 150 21225.18 198.50 42938.46 47898.43 2017-05-30 01:02:41.000 150 21225.13 198.51 42938.45 47898.43 2017-05-30 01:02:42.000 150 21225.10 198.53 42938.42 47898.39 2017-05-30 01:02:43.000 150 21225.07 198.55 42938.37 47898.34 2017-05-30 01:02:44.000 150 21225.05 198.59 42938.36 47898.32 2017-05-30 01:02:45.000 150 21225.04 198.59 42938.37 47898.31 2017-05-30 01:02:46.000 150 21225.00 198.59 42938.33 47898.28 2017-05-30 01:02:47.000 150 21224.94 198.62 42938.32 47898.27 2017-05-30 01:02:48.000 150 21224.90 198.73 42938.25 47898.22 2017-05-30 01:02:49.000 150 21224.81 198.81 42938.18 47898.15 2017-05-30 01:02:50.000 150 21224.73 198.85 42938.13 47898.05 2017-05-30 01:02:51.000 150 21224.72 198.85 42938.11 47897.95 2017-05-30 01:02:52.000 150 21224.69 198.86 42938.04 47897.88 2017-05-30 01:02:53.000 150 21224.63 198.85 42938.05 47897.86 2017-05-30 01:02:54.000 150 21224.60 198.88 42938.05 47897.82 2017-05-30 01:02:55.000 150 21224.55 198.91 42938.03 47897.77 2017-05-30 01:02:56.000 150 21224.55 198.92 42937.98 47897.74 2017-05-30 01:02:57.000 150 21224.51 198.90 42937.95 47897.71 2017-05-30 01:02:58.000 150 21224.48 198.90 42937.94 47897.68 2017-05-30 01:02:59.000 150 21224.46 198.91 42937.95 47897.64 2017-05-30 01:03:00.000 150 21224.46 198.90 42937.93 47897.65 2017-05-30 01:03:01.000 150 21224.45 198.86 42937.93 47897.63 2017-05-30 01:03:02.000 150 21224.42 198.84 42937.94 47897.61 2017-05-30 01:03:03.000 150 21224.37 198.87 42937.95 47897.62 2017-05-30 01:03:04.000 150 21224.42 198.89 42937.94 47897.61 2017-05-30 01:03:05.000 150 21224.43 198.86 42937.94 47897.60 2017-05-30 01:03:06.000 150 21224.39 198.85 42937.91 47897.60 2017-05-30 01:03:07.000 150 21224.39 198.85 42937.93 47897.57 2017-05-30 01:03:08.000 150 21224.38 198.86 42937.91 47897.62 2017-05-30 01:03:09.000 150 21224.35 198.87 42937.90 47897.56 2017-05-30 01:03:10.000 150 21224.34 198.85 42937.89 47897.53 2017-05-30 01:03:11.000 150 21224.32 198.80 42937.94 47897.56 2017-05-30 01:03:12.000 150 21224.35 198.75 42937.95 47897.57 2017-05-30 01:03:13.000 150 21224.37 198.73 42937.93 47897.60 2017-05-30 01:03:14.000 150 21224.37 198.70 42937.99 47897.63 2017-05-30 01:03:15.000 150 21224.38 198.72 42938.04 47897.66 2017-05-30 01:03:16.000 150 21224.38 198.70 42938.04 47897.67 2017-05-30 01:03:17.000 150 21224.40 198.67 42938.05 47897.67 2017-05-30 01:03:18.000 150 21224.41 198.67 42938.05 47897.68 2017-05-30 01:03:19.000 150 21224.40 198.66 42938.04 47897.68 2017-05-30 01:03:20.000 150 21224.39 198.66 42938.04 47897.70 2017-05-30 01:03:21.000 150 21224.39 198.67 42938.03 47897.71 2017-05-30 01:03:22.000 150 21224.41 198.64 42938.03 47897.69 2017-05-30 01:03:23.000 150 21224.41 198.65 42938.02 47897.70 2017-05-30 01:03:24.000 150 21224.41 198.66 42938.06 47897.73 2017-05-30 01:03:25.000 150 21224.38 198.68 42938.06 47897.71 2017-05-30 01:03:26.000 150 21224.38 198.65 42938.08 47897.74 2017-05-30 01:03:27.000 150 21224.34 198.65 42938.05 47897.69 2017-05-30 01:03:28.000 150 21224.36 198.67 42938.03 47897.70 2017-05-30 01:03:29.000 150 21224.36 198.66 42938.05 47897.68 2017-05-30 01:03:30.000 150 21224.36 198.67 42938.06 47897.69 2017-05-30 01:03:31.000 150 21224.38 198.66 42938.05 47897.68 2017-05-30 01:03:32.000 150 21224.39 198.68 42938.04 47897.70 2017-05-30 01:03:33.000 150 21224.37 198.65 42938.07 47897.72 2017-05-30 01:03:34.000 150 21224.35 198.64 42938.06 47897.69 2017-05-30 01:03:35.000 150 21224.35 198.64 42938.06 47897.71 2017-05-30 01:03:36.000 150 21224.35 198.66 42938.08 47897.71 2017-05-30 01:03:37.000 150 21224.35 198.63 42938.06 47897.73 2017-05-30 01:03:38.000 150 21224.33 198.65 42938.05 47897.71 2017-05-30 01:03:39.000 150 21224.31 198.65 42938.05 47897.71 2017-05-30 01:03:40.000 150 21224.29 198.67 42938.05 47897.72 2017-05-30 01:03:41.000 150 21224.27 198.69 42938.07 47897.72 2017-05-30 01:03:42.000 150 21224.27 198.67 42938.06 47897.68 2017-05-30 01:03:43.000 150 21224.26 198.69 42938.09 47897.67 2017-05-30 01:03:44.000 150 21224.27 198.71 42938.11 47897.67 2017-05-30 01:03:45.000 150 21224.27 198.71 42938.07 47897.69 2017-05-30 01:03:46.000 150 21224.27 198.71 42938.05 47897.68 2017-05-30 01:03:47.000 150 21224.26 198.71 42938.07 47897.66 2017-05-30 01:03:48.000 150 21224.23 198.70 42938.06 47897.66 2017-05-30 01:03:49.000 150 21224.23 198.70 42938.05 47897.64 2017-05-30 01:03:50.000 150 21224.22 198.70 42938.08 47897.64 2017-05-30 01:03:51.000 150 21224.23 198.72 42938.07 47897.66 2017-05-30 01:03:52.000 150 21224.25 198.73 42938.05 47897.63 2017-05-30 01:03:53.000 150 21224.23 198.74 42938.05 47897.66 2017-05-30 01:03:54.000 150 21224.23 198.74 42938.06 47897.63 2017-05-30 01:03:55.000 150 21224.23 198.73 42938.05 47897.65 2017-05-30 01:03:56.000 150 21224.21 198.73 42938.05 47897.63 2017-05-30 01:03:57.000 150 21224.22 198.74 42938.05 47897.63 2017-05-30 01:03:58.000 150 21224.20 198.73 42938.02 47897.64 2017-05-30 01:03:59.000 150 21224.20 198.76 42938.04 47897.66 2017-05-30 01:04:00.000 150 21224.22 198.75 42938.07 47897.61 2017-05-30 01:04:01.000 150 21224.20 198.74 42938.05 47897.63 2017-05-30 01:04:02.000 150 21224.20 198.74 42938.06 47897.63 2017-05-30 01:04:03.000 150 21224.22 198.79 42938.03 47897.62 2017-05-30 01:04:04.000 150 21224.19 198.77 42938.07 47897.61 2017-05-30 01:04:05.000 150 21224.19 198.77 42938.06 47897.61 2017-05-30 01:04:06.000 150 21224.18 198.79 42938.07 47897.61 2017-05-30 01:04:07.000 150 21224.19 198.81 42938.06 47897.62 2017-05-30 01:04:08.000 150 21224.18 198.79 42938.03 47897.60 2017-05-30 01:04:09.000 150 21224.18 198.78 42938.02 47897.61 2017-05-30 01:04:10.000 150 21224.19 198.77 42938.05 47897.61 2017-05-30 01:04:11.000 150 21224.16 198.80 42938.04 47897.60 2017-05-30 01:04:12.000 150 21224.18 198.81 42938.05 47897.63 2017-05-30 01:04:13.000 150 21224.20 198.83 42938.03 47897.62 2017-05-30 01:04:14.000 150 21224.16 198.83 42938.02 47897.59 2017-05-30 01:04:15.000 150 21224.16 198.86 42938.02 47897.58 2017-05-30 01:04:16.000 150 21224.14 198.87 42938.01 47897.59 2017-05-30 01:04:17.000 150 21224.14 198.85 42937.99 47897.56 2017-05-30 01:04:18.000 150 21224.11 198.87 42937.96 47897.57 2017-05-30 01:04:19.000 150 21224.07 198.87 42937.95 47897.53 2017-05-30 01:04:20.000 150 21224.08 198.87 42937.99 47897.55 2017-05-30 01:04:21.000 150 21224.10 198.86 42938.01 47897.53 2017-05-30 01:04:22.000 150 21224.09 198.86 42938.02 47897.53 2017-05-30 01:04:23.000 150 21224.10 198.87 42938.00 47897.53 2017-05-30 01:04:24.000 150 21224.13 198.86 42938.01 47897.53 2017-05-30 01:04:25.000 150 21224.10 198.88 42938.01 47897.54 2017-05-30 01:04:26.000 150 21224.07 198.89 42937.98 47897.52 2017-05-30 01:04:27.000 150 21224.09 198.92 42937.98 47897.52 2017-05-30 01:04:28.000 150 21224.08 198.90 42937.97 47897.52 2017-05-30 01:04:29.000 150 21224.10 198.90 42937.96 47897.49 2017-05-30 01:04:30.000 150 21224.08 198.89 42937.99 47897.53 2017-05-30 01:04:31.000 150 21224.10 198.87 42937.97 47897.51 2017-05-30 01:04:32.000 150 21224.11 198.89 42937.96 47897.48 2017-05-30 01:04:33.000 150 21224.10 198.88 42937.97 47897.53 2017-05-30 01:04:34.000 150 21224.10 198.87 42937.95 47897.50 2017-05-30 01:04:35.000 150 21224.15 198.83 42937.96 47897.51 2017-05-30 01:04:36.000 150 21224.23 198.76 42938.00 47897.55 2017-05-30 01:04:37.000 150 21224.25 198.74 42938.01 47897.55 2017-05-30 01:04:38.000 150 21224.29 198.71 42938.01 47897.62 2017-05-30 01:04:39.000 150 21224.33 198.70 42938.02 47897.65 2017-05-30 01:04:40.000 150 21224.35 198.70 42938.04 47897.66 2017-05-30 01:04:41.000 150 21224.40 198.68 42938.05 47897.67 2017-05-30 01:04:42.000 150 21224.40 198.67 42938.05 47897.69 2017-05-30 01:04:43.000 150 21224.38 198.67 42938.08 47897.70 2017-05-30 01:04:44.000 150 21224.42 198.66 42938.08 47897.72 2017-05-30 01:04:45.000 150 21224.45 198.64 42938.09 47897.73 2017-05-30 01:04:46.000 150 21224.45 198.63 42938.10 47897.73 2017-05-30 01:04:47.000 150 21224.46 198.64 42938.08 47897.75 2017-05-30 01:04:48.000 150 21224.49 198.62 42938.08 47897.76 2017-05-30 01:04:49.000 150 21224.47 198.60 42938.09 47897.76 2017-05-30 01:04:50.000 150 21224.49 198.64 42938.09 47897.77 2017-05-30 01:04:51.000 150 21224.49 198.65 42938.09 47897.77 2017-05-30 01:04:52.000 150 21224.49 198.63 42938.09 47897.75 2017-05-30 01:04:53.000 150 21224.48 198.66 42938.08 47897.76 2017-05-30 01:04:54.000 150 21224.48 198.66 42938.06 47897.76 2017-05-30 01:04:55.000 150 21224.47 198.66 42938.05 47897.74 2017-05-30 01:04:56.000 150 21224.42 198.68 42938.06 47897.74 2017-05-30 01:04:57.000 150 21224.43 198.67 42938.05 47897.76 2017-05-30 01:04:58.000 150 21224.47 198.66 42938.10 47897.73 2017-05-30 01:04:59.000 150 21224.46 198.68 42938.07 47897.73 2017-05-30 01:05:00.000 150 21224.46 198.69 42938.07 47897.73 2017-05-30 01:05:01.000 150 21224.44 198.67 42938.04 47897.73 2017-05-30 01:05:02.000 150 21224.43 198.66 42938.03 47897.73 2017-05-30 01:05:03.000 150 21224.44 198.67 42938.06 47897.73 2017-05-30 01:05:04.000 150 21224.42 198.68 42938.05 47897.73 2017-05-30 01:05:05.000 150 21224.45 198.68 42938.07 47897.71 2017-05-30 01:05:06.000 150 21224.46 198.68 42938.05 47897.71 2017-05-30 01:05:07.000 150 21224.44 198.68 42938.05 47897.72 2017-05-30 01:05:08.000 150 21224.44 198.67 42938.05 47897.69 2017-05-30 01:05:09.000 150 21224.46 198.63 42938.05 47897.72 2017-05-30 01:05:10.000 150 21224.46 198.62 42938.07 47897.73 2017-05-30 01:05:11.000 150 21224.47 198.61 42938.11 47897.72 2017-05-30 01:05:12.000 150 21224.47 198.62 42938.09 47897.76 2017-05-30 01:05:13.000 150 21224.48 198.62 42938.08 47897.77 2017-05-30 01:05:14.000 150 21224.46 198.62 42938.10 47897.75 2017-05-30 01:05:15.000 150 21224.47 198.62 42938.08 47897.77 2017-05-30 01:05:16.000 150 21224.52 198.59 42938.09 47897.78 2017-05-30 01:05:17.000 150 21224.51 198.61 42938.07 47897.76 2017-05-30 01:05:18.000 150 21224.48 198.63 42938.09 47897.76 2017-05-30 01:05:19.000 150 21224.48 198.61 42938.09 47897.78 2017-05-30 01:05:20.000 150 21224.51 198.62 42938.08 47897.77 2017-05-30 01:05:21.000 150 21224.50 198.64 42938.07 47897.78 2017-05-30 01:05:22.000 150 21224.51 198.68 42938.05 47897.76 2017-05-30 01:05:23.000 150 21224.51 198.65 42938.07 47897.75 2017-05-30 01:05:24.000 150 21224.50 198.64 42938.07 47897.78 2017-05-30 01:05:25.000 150 21224.49 198.67 42938.07 47897.73 2017-05-30 01:05:26.000 150 21224.47 198.65 42938.05 47897.76 2017-05-30 01:05:27.000 150 21224.48 198.65 42938.05 47897.74 2017-05-30 01:05:28.000 150 21224.49 198.65 42938.04 47897.77 2017-05-30 01:05:29.000 150 21224.49 198.64 42938.07 47897.77 2017-05-30 01:05:30.000 150 21224.47 198.63 42938.06 47897.77 2017-05-30 01:05:31.000 150 21224.46 198.65 42938.08 47897.77 2017-05-30 01:05:32.000 150 21224.48 198.65 42938.10 47897.75 2017-05-30 01:05:33.000 150 21224.49 198.66 42938.08 47897.74 2017-05-30 01:05:34.000 150 21224.49 198.70 42938.08 47897.75 2017-05-30 01:05:35.000 150 21224.46 198.68 42938.08 47897.77 2017-05-30 01:05:36.000 150 21224.48 198.64 42938.08 47897.76 2017-05-30 01:05:37.000 150 21224.45 198.59 42938.13 47897.78 2017-05-30 01:05:38.000 150 21224.46 198.57 42938.11 47897.74 2017-05-30 01:05:39.000 150 21224.41 198.59 42938.11 47897.78 2017-05-30 01:05:40.000 150 21224.41 198.58 42938.14 47897.76 2017-05-30 01:05:41.000 150 21224.40 198.59 42938.12 47897.76 2017-05-30 01:05:42.000 150 21224.41 198.57 42938.13 47897.80 2017-05-30 01:05:43.000 150 21224.40 198.57 42938.15 47897.76 2017-05-30 01:05:44.000 150 21224.39 198.57 42938.14 47897.75 2017-05-30 01:05:45.000 150 21224.40 198.55 42938.15 47897.76 2017-05-30 01:05:46.000 150 21224.40 198.54 42938.14 47897.77 2017-05-30 01:05:47.000 150 21224.43 198.52 42938.16 47897.77 2017-05-30 01:05:48.000 150 21224.42 198.47 42938.20 47897.81 2017-05-30 01:05:49.000 150 21224.41 198.49 42938.19 47897.82 2017-05-30 01:05:50.000 150 21224.41 198.49 42938.20 47897.83 2017-05-30 01:05:51.000 150 21224.42 198.46 42938.21 47897.86 2017-05-30 01:05:52.000 150 21224.42 198.44 42938.20 47897.85 2017-05-30 01:05:53.000 150 21224.41 198.43 42938.21 47897.83 2017-05-30 01:05:54.000 150 21224.43 198.48 42938.23 47897.87 2017-05-30 01:05:55.000 150 21224.41 198.47 42938.23 47897.85 2017-05-30 01:05:56.000 150 21224.42 198.46 42938.24 47897.87 2017-05-30 01:05:57.000 150 21224.46 198.47 42938.24 47897.84 2017-05-30 01:05:58.000 150 21224.44 198.47 42938.23 47897.86 2017-05-30 01:05:59.000 150 21224.42 198.50 42938.20 47897.87 2017-05-30 01:06:00.000 150 21224.43 198.50 42938.20 47897.85 2017-05-30 01:06:01.000 150 21224.43 198.49 42938.23 47897.85 2017-05-30 01:06:02.000 150 21224.44 198.48 42938.22 47897.83 2017-05-30 01:06:03.000 150 21224.41 198.49 42938.19 47897.85 2017-05-30 01:06:04.000 150 21224.42 198.49 42938.18 47897.86 2017-05-30 01:06:05.000 150 21224.43 198.50 42938.20 47897.82 2017-05-30 01:06:06.000 150 21224.43 198.49 42938.19 47897.86 2017-05-30 01:06:07.000 150 21224.44 198.52 42938.18 47897.84 2017-05-30 01:06:08.000 150 21224.44 198.51 42938.21 47897.82 2017-05-30 01:06:09.000 150 21224.46 198.52 42938.20 47897.85 2017-05-30 01:06:10.000 150 21224.45 198.50 42938.19 47897.84 2017-05-30 01:06:11.000 150 21224.46 198.50 42938.18 47897.83 2017-05-30 01:06:12.000 150 21224.46 198.52 42938.16 47897.83 2017-05-30 01:06:13.000 150 21224.48 198.51 42938.16 47897.85 2017-05-30 01:06:14.000 150 21224.49 198.51 42938.19 47897.85 2017-05-30 01:06:15.000 150 21224.47 198.48 42938.20 47897.87 2017-05-30 01:06:16.000 150 21224.45 198.50 42938.22 47897.83 2017-05-30 01:06:17.000 150 21224.47 198.50 42938.20 47897.87 2017-05-30 01:06:18.000 150 21224.46 198.51 42938.22 47897.87 2017-05-30 01:06:19.000 150 21224.49 198.52 42938.23 47897.86 2017-05-30 01:06:20.000 150 21224.48 198.52 42938.23 47897.87 2017-05-30 01:06:21.000 150 21224.48 198.53 42938.24 47897.86 2017-05-30 01:06:22.000 150 21224.45 198.54 42938.25 47897.89 2017-05-30 01:06:23.000 150 21224.48 198.54 42938.25 47897.87 2017-05-30 01:06:24.000 150 21224.46 198.55 42938.22 47897.86 2017-05-30 01:06:25.000 150 21224.43 198.55 42938.26 47897.86 2017-05-30 01:06:26.000 150 21224.43 198.56 42938.24 47897.88 2017-05-30 01:06:27.000 150 21224.44 198.55 42938.26 47897.89 2017-05-30 01:06:28.000 150 21224.40 198.55 42938.25 47897.88 2017-05-30 01:06:29.000 150 21224.40 198.57 42938.27 47897.89 2017-05-30 01:06:30.000 150 21224.40 198.56 42938.26 47897.89 2017-05-30 01:06:31.000 150 21224.39 198.57 42938.26 47897.90 2017-05-30 01:06:32.000 150 21224.38 198.61 42938.29 47897.88 2017-05-30 01:06:33.000 150 21224.39 198.61 42938.26 47897.89 2017-05-30 01:06:34.000 150 21224.40 198.61 42938.24 47897.88 2017-05-30 01:06:35.000 150 21224.37 198.63 42938.24 47897.87 2017-05-30 01:06:36.000 150 21224.36 198.62 42938.27 47897.89 2017-05-30 01:06:37.000 150 21224.37 198.66 42938.26 47897.87 2017-05-30 01:06:38.000 150 21224.33 198.66 42938.23 47897.87 2017-05-30 01:06:39.000 150 21224.34 198.68 42938.23 47897.87 2017-05-30 01:06:40.000 150 21224.32 198.68 42938.22 47897.86 2017-05-30 01:06:41.000 150 21224.32 198.67 42938.25 47897.84 2017-05-30 01:06:42.000 150 21224.33 198.70 42938.26 47897.84 2017-05-30 01:06:43.000 150 21224.32 198.70 42938.23 47897.84 2017-05-30 01:06:44.000 150 21224.29 198.70 42938.24 47897.83 2017-05-30 01:06:45.000 150 21224.32 198.73 42938.26 47897.82 2017-05-30 01:06:46.000 150 21224.34 198.71 42938.24 47897.84 2017-05-30 01:06:47.000 150 21224.30 198.72 42938.23 47897.84 2017-05-30 01:06:48.000 150 21224.29 198.72 42938.22 47897.82 2017-05-30 01:06:49.000 150 21224.27 198.74 42938.25 47897.81 2017-05-30 01:06:50.000 150 21224.28 198.75 42938.24 47897.82 2017-05-30 01:06:51.000 150 21224.30 198.75 42938.22 47897.84 2017-05-30 01:06:52.000 150 21224.30 198.76 42938.21 47897.85 2017-05-30 01:06:53.000 150 21224.28 198.76 42938.23 47897.82 2017-05-30 01:06:54.000 150 21224.27 198.76 42938.25 47897.82 2017-05-30 01:06:55.000 150 21224.29 198.77 42938.26 47897.84 2017-05-30 01:06:56.000 150 21224.30 198.75 42938.26 47897.85 2017-05-30 01:06:57.000 150 21224.30 198.77 42938.23 47897.84 2017-05-30 01:06:58.000 150 21224.30 198.77 42938.22 47897.84 2017-05-30 01:06:59.000 150 21224.28 198.79 42938.23 47897.84 2017-05-30 01:07:00.000 150 21224.26 198.78 42938.25 47897.83 2017-05-30 01:07:01.000 150 21224.28 198.80 42938.26 47897.84 2017-05-30 01:07:02.000 150 21224.27 198.80 42938.24 47897.84 2017-05-30 01:07:03.000 150 21224.22 198.82 42938.24 47897.85 2017-05-30 01:07:04.000 150 21224.22 198.83 42938.17 47897.81 2017-05-30 01:07:05.000 150 21224.16 198.84 42938.18 47897.80 2017-05-30 01:07:06.000 150 21224.15 198.85 42938.19 47897.77 2017-05-30 01:07:07.000 150 21224.15 198.86 42938.19 47897.75 2017-05-30 01:07:08.000 150 21224.15 198.87 42938.19 47897.76 2017-05-30 01:07:09.000 150 21224.14 198.90 42938.21 47897.74 2017-05-30 01:07:10.000 150 21224.15 198.89 42938.19 47897.74 2017-05-30 01:07:11.000 150 21224.10 198.91 42938.19 47897.72 2017-05-30 01:07:12.000 150 21224.10 198.91 42938.21 47897.74 2017-05-30 01:07:13.000 150 21224.11 198.92 42938.20 47897.72 2017-05-30 01:07:14.000 150 21224.11 198.91 42938.24 47897.72 2017-05-30 01:07:15.000 150 21224.10 198.90 42938.21 47897.73 2017-05-30 01:07:16.000 150 21224.07 198.92 42938.22 47897.72 2017-05-30 01:07:17.000 150 21224.06 198.93 42938.22 47897.71 2017-05-30 01:07:18.000 150 21224.05 198.95 42938.21 47897.70 2017-05-30 01:07:19.000 150 21224.05 198.96 42938.19 47897.68 2017-05-30 01:07:20.000 150 21224.03 198.98 42938.20 47897.70 2017-05-30 01:07:21.000 150 21224.03 198.99 42938.16 47897.69 2017-05-30 01:07:22.000 150 21224.02 198.99 42938.18 47897.66 2017-05-30 01:07:23.000 150 21224.02 198.98 42938.20 47897.67 2017-05-30 01:07:24.000 150 21223.99 198.99 42938.19 47897.65 2017-05-30 01:07:25.000 150 21223.99 198.99 42938.20 47897.66 2017-05-30 01:07:26.000 150 21223.95 199.05 42938.20 47897.66 2017-05-30 01:07:27.000 150 21223.95 199.06 42938.19 47897.63 2017-05-30 01:07:28.000 150 21223.95 199.07 42938.18 47897.61 2017-05-30 01:07:29.000 150 21223.88 199.07 42938.18 47897.61 2017-05-30 01:07:30.000 150 21223.88 199.09 42938.19 47897.61 2017-05-30 01:07:31.000 150 21223.86 199.09 42938.17 47897.59 2017-05-30 01:07:32.000 150 21223.83 199.13 42938.14 47897.58 2017-05-30 01:07:33.000 150 21223.78 199.14 42938.17 47897.56 2017-05-30 01:07:34.000 150 21223.78 199.15 42938.19 47897.55 2017-05-30 01:07:35.000 150 21223.79 199.15 42938.18 47897.53 2017-05-30 01:07:36.000 150 21223.76 199.18 42938.14 47897.50 2017-05-30 01:07:37.000 150 21223.76 199.22 42938.13 47897.49 2017-05-30 01:07:38.000 150 21223.74 199.24 42938.11 47897.50 2017-05-30 01:07:39.000 150 21223.72 199.26 42938.11 47897.48 2017-05-30 01:07:40.000 150 21223.66 199.29 42938.10 47897.48 2017-05-30 01:07:41.000 150 21223.63 199.31 42938.13 47897.45 2017-05-30 01:07:42.000 150 21223.61 199.31 42938.10 47897.45 2017-05-30 01:07:43.000 150 21223.60 199.33 42938.11 47897.45 2017-05-30 01:07:44.000 150 21223.58 199.35 42938.12 47897.41 2017-05-30 01:07:45.000 150 21223.52 199.37 42938.11 47897.39 2017-05-30 01:07:46.000 150 21223.48 199.40 42938.08 47897.36 2017-05-30 01:07:47.000 150 21223.47 199.43 42938.10 47897.36 2017-05-30 01:07:48.000 150 21223.45 199.45 42938.11 47897.33 2017-05-30 01:07:49.000 150 21223.46 199.43 42938.09 47897.35 2017-05-30 01:07:50.000 150 21223.49 199.45 42938.08 47897.31 2017-05-30 01:07:51.000 150 21223.45 199.46 42938.09 47897.32 2017-05-30 01:07:52.000 150 21223.45 199.48 42938.08 47897.28 2017-05-30 01:07:53.000 150 21223.42 199.49 42938.08 47897.33 2017-05-30 01:07:54.000 150 21223.44 199.47 42938.09 47897.32 2017-05-30 01:07:55.000 150 21223.43 199.48 42938.09 47897.28 2017-05-30 01:07:56.000 150 21223.39 199.51 42938.07 47897.30 2017-05-30 01:07:57.000 150 21223.40 199.54 42938.05 47897.25 2017-05-30 01:07:58.000 150 21223.38 199.54 42938.02 47897.26 2017-05-30 01:07:59.000 150 21223.37 199.55 42938.01 47897.26 2017-05-30 01:08:00.000 150 21223.38 199.56 42938.04 47897.24 2017-05-30 01:08:01.000 150 21223.37 199.58 42938.03 47897.25 2017-05-30 01:08:02.000 150 21223.37 199.58 42938.04 47897.24 2017-05-30 01:08:03.000 150 21223.36 199.61 42938.01 47897.24 2017-05-30 01:08:04.000 150 21223.35 199.61 42938.00 47897.21 2017-05-30 01:08:05.000 150 21223.31 199.60 42937.99 47897.22 2017-05-30 01:08:06.000 150 21223.31 199.62 42938.02 47897.20 2017-05-30 01:08:07.000 150 21223.30 199.63 42938.06 47897.21 2017-05-30 01:08:08.000 150 21223.29 199.62 42938.04 47897.21 2017-05-30 01:08:09.000 150 21223.29 199.64 42938.02 47897.22 2017-05-30 01:08:10.000 150 21223.28 199.66 42938.05 47897.20 2017-05-30 01:08:11.000 150 21223.27 199.65 42938.04 47897.19 2017-05-30 01:08:12.000 150 21223.26 199.65 42938.04 47897.18 2017-05-30 01:08:13.000 150 21223.26 199.66 42938.03 47897.19 2017-05-30 01:08:14.000 150 21223.27 199.65 42938.04 47897.19 2017-05-30 01:08:15.000 150 21223.28 199.62 42938.03 47897.20 2017-05-30 01:08:16.000 150 21223.26 199.63 42938.03 47897.19 2017-05-30 01:08:17.000 150 21223.24 199.66 42938.01 47897.18 2017-05-30 01:08:18.000 150 21223.24 199.67 42938.00 47897.18 2017-05-30 01:08:19.000 150 21223.26 199.66 42938.00 47897.18 2017-05-30 01:08:20.000 150 21223.24 199.67 42938.02 47897.19 2017-05-30 01:08:21.000 150 21223.24 199.68 42938.03 47897.20 2017-05-30 01:08:22.000 150 21223.24 199.65 42938.05 47897.21 2017-05-30 01:08:23.000 150 21223.25 199.62 42938.04 47897.20 2017-05-30 01:08:24.000 150 21223.23 199.61 42938.05 47897.19 2017-05-30 01:08:25.000 150 21223.27 199.59 42938.05 47897.21 2017-05-30 01:08:26.000 150 21223.25 199.60 42938.07 47897.21 2017-05-30 01:08:27.000 150 21223.25 199.61 42938.04 47897.21 2017-05-30 01:08:28.000 150 21223.24 199.60 42938.05 47897.20 2017-05-30 01:08:29.000 150 21223.23 199.60 42938.08 47897.22 2017-05-30 01:08:30.000 150 21223.24 199.62 42938.07 47897.21 2017-05-30 01:08:31.000 150 21223.23 199.62 42938.06 47897.24 2017-05-30 01:08:32.000 150 21223.24 199.63 42938.10 47897.25 2017-05-30 01:08:33.000 150 21223.25 199.63 42938.12 47897.18 2017-05-30 01:08:34.000 150 21223.29 199.63 42938.11 47897.24 2017-05-30 01:08:35.000 150 21223.32 199.61 42938.11 47897.28 2017-05-30 01:08:36.000 150 21223.38 199.60 42938.12 47897.28 2017-05-30 01:08:37.000 150 21223.41 199.62 42938.15 47897.34 2017-05-30 01:08:38.000 150 21223.43 199.63 42938.16 47897.39 2017-05-30 01:08:39.000 150 21223.45 199.60 42938.18 47897.39 2017-05-30 01:08:40.000 150 21223.48 199.58 42938.21 47897.42 2017-05-30 01:08:41.000 150 21223.50 199.62 42938.19 47897.43 2017-05-30 01:08:42.000 150 21223.49 199.66 42938.15 47897.42 2017-05-30 01:08:43.000 150 21223.48 199.70 42938.18 47897.46 2017-05-30 01:08:44.000 150 21223.51 199.72 42938.18 47897.42 2017-05-30 01:08:45.000 150 21223.53 199.74 42938.16 47897.44 2017-05-30 01:08:46.000 150 21223.50 199.77 42938.11 47897.40 2017-05-30 01:08:47.000 150 21223.48 199.80 42938.11 47897.38 2017-05-30 01:08:48.000 150 21223.47 199.80 42938.12 47897.37 2017-05-30 01:08:49.000 150 21223.48 199.80 42938.12 47897.40 2017-05-30 01:08:50.000 150 21223.49 199.82 42938.13 47897.40 2017-05-30 01:08:51.000 150 21223.47 199.84 42938.13 47897.36 2017-05-30 01:08:52.000 150 21223.47 199.84 42938.11 47897.38 2017-05-30 01:08:53.000 150 21223.52 199.83 42938.13 47897.35 2017-05-30 01:08:54.000 150 21223.52 199.82 42938.14 47897.37 2017-05-30 01:08:55.000 150 21223.49 199.83 42938.12 47897.37 2017-05-30 01:08:56.000 150 21223.49 199.84 42938.12 47897.36 2017-05-30 01:08:57.000 150 21223.49 199.85 42938.14 47897.37 2017-05-30 01:08:58.000 150 21223.48 199.85 42938.14 47897.38 2017-05-30 01:08:59.000 150 21223.48 199.84 42938.10 47897.37 2017-05-30 01:09:00.000 150 21223.49 199.86 42938.10 47897.36 2017-05-30 01:09:01.000 150 21223.48 199.85 42938.11 47897.37 2017-05-30 01:09:02.000 150 21223.47 199.89 42938.11 47897.37 2017-05-30 01:09:03.000 150 21223.45 199.89 42938.09 47897.36 2017-05-30 01:09:04.000 150 21223.44 199.88 42938.14 47897.38 2017-05-30 01:09:05.000 150 21223.41 199.89 42938.15 47897.33 2017-05-30 01:09:06.000 150 21223.42 199.87 42938.13 47897.36 2017-05-30 01:09:07.000 150 21223.42 199.87 42938.19 47897.38 2017-05-30 01:09:08.000 150 21223.43 199.86 42938.17 47897.40 2017-05-30 01:09:09.000 150 21223.42 199.86 42938.14 47897.35 2017-05-30 01:09:10.000 150 21223.43 199.89 42938.16 47897.39 2017-05-30 01:09:11.000 150 21223.46 199.89 42938.17 47897.39 2017-05-30 01:09:12.000 150 21223.42 199.90 42938.17 47897.38 2017-05-30 01:09:13.000 150 21223.40 199.91 42938.21 47897.38 2017-05-30 01:09:14.000 150 21223.41 199.90 42938.19 47897.39 2017-05-30 01:09:15.000 150 21223.42 199.92 42938.17 47897.38 2017-05-30 01:09:16.000 150 21223.39 199.93 42938.23 47897.40 2017-05-30 01:09:17.000 150 21223.41 199.94 42938.19 47897.41 2017-05-30 01:09:18.000 150 21223.41 199.92 42938.21 47897.39 2017-05-30 01:09:19.000 150 21223.42 199.92 42938.21 47897.42 2017-05-30 01:09:20.000 150 21223.41 199.96 42938.18 47897.40 2017-05-30 01:09:21.000 150 21223.40 199.99 42938.17 47897.40 2017-05-30 01:09:22.000 150 21223.43 200.02 42938.21 47897.38 2017-05-30 01:09:23.000 150 21223.41 200.04 42938.18 47897.41 2017-05-30 01:09:24.000 150 21223.40 200.04 42938.14 47897.38 2017-05-30 01:09:25.000 150 21223.36 200.07 42938.14 47897.36 2017-05-30 01:09:26.000 150 21223.36 200.07 42938.15 47897.36 2017-05-30 01:09:27.000 150 21223.35 200.09 42938.12 47897.34 2017-05-30 01:09:28.000 150 21223.33 200.11 42938.10 47897.32 2017-05-30 01:09:29.000 150 21223.32 200.12 42938.13 47897.34 2017-05-30 01:09:30.000 150 21223.32 200.12 42938.11 47897.29 2017-05-30 01:09:31.000 150 21223.28 200.12 42938.12 47897.30 2017-05-30 01:09:32.000 150 21223.29 200.11 42938.15 47897.29 2017-05-30 01:09:33.000 150 21223.31 200.13 42938.11 47897.31 2017-05-30 01:09:34.000 150 21223.31 200.14 42938.09 47897.29 2017-05-30 01:09:35.000 150 21223.30 200.15 42938.10 47897.29 2017-05-30 01:09:36.000 150 21223.27 200.13 42938.08 47897.27 2017-05-30 01:09:37.000 150 21223.27 200.12 42938.09 47897.26 2017-05-30 01:09:38.000 150 21223.27 200.12 42938.09 47897.26 2017-05-30 01:09:39.000 150 21223.25 200.14 42938.10 47897.27 2017-05-30 01:09:40.000 150 21223.22 200.13 42938.12 47897.27 2017-05-30 01:09:41.000 150 21223.21 200.12 42938.11 47897.26 2017-05-30 01:09:42.000 150 21223.21 200.13 42938.10 47897.26 2017-05-30 01:09:43.000 150 21223.26 200.12 42938.11 47897.28 2017-05-30 01:09:44.000 150 21223.28 200.12 42938.10 47897.28 2017-05-30 01:09:45.000 150 21223.25 200.13 42938.08 47897.24 2017-05-30 01:09:46.000 150 21223.27 200.14 42938.08 47897.28 2017-05-30 01:09:47.000 150 21223.27 200.14 42938.11 47897.26 2017-05-30 01:09:48.000 150 21223.25 200.11 42938.09 47897.27 2017-05-30 01:09:49.000 150 21223.28 200.08 42938.08 47897.27 2017-05-30 01:09:50.000 150 21223.33 200.05 42938.08 47897.28 2017-05-30 01:09:51.000 150 21223.46 200.01 42938.10 47897.30 2017-05-30 01:09:52.000 150 21223.57 199.95 42938.15 47897.37 2017-05-30 01:09:53.000 150 21223.64 199.91 42938.19 47897.46 2017-05-30 01:09:54.000 150 21223.68 199.87 42938.20 47897.52 2017-05-30 01:09:55.000 150 21223.71 199.85 42938.23 47897.56 2017-05-30 01:09:56.000 150 21223.75 199.83 42938.26 47897.59 2017-05-30 01:09:57.000 150 21223.77 199.81 42938.26 47897.63 2017-05-30 01:09:58.000 150 21223.80 199.80 42938.29 47897.65 2017-05-30 01:09:59.000 150 21223.80 199.82 42938.32 47897.68 2017-05-30 01:10:00.000 150 21223.83 199.79 42938.34 47897.70 2017-05-30 01:10:01.000 150 21223.86 199.78 42938.35 47897.71 2017-05-30 01:10:02.000 150 21223.89 199.76 42938.33 47897.72 2017-05-30 01:10:03.000 150 21223.89 199.78 42938.32 47897.76 2017-05-30 01:10:04.000 150 21223.90 199.78 42938.33 47897.75 2017-05-30 01:10:05.000 150 21223.91 199.76 42938.36 47897.77 2017-05-30 01:10:06.000 150 21223.94 199.75 42938.37 47897.78 2017-05-30 01:10:07.000 150 21223.94 199.75 42938.37 47897.79 2017-05-30 01:10:08.000 150 21223.98 199.72 42938.34 47897.82 2017-05-30 01:10:09.000 150 21224.02 199.69 42938.37 47897.81 2017-05-30 01:10:10.000 150 21224.02 199.72 42938.36 47897.82 2017-05-30 01:10:11.000 150 21224.06 199.72 42938.35 47897.85 2017-05-30 01:10:12.000 150 21224.11 199.71 42938.38 47897.85 2017-05-30 01:10:13.000 150 21224.12 199.70 42938.37 47897.85 2017-05-30 01:10:14.000 150 21224.14 199.67 42938.37 47897.87 2017-05-30 01:10:15.000 150 21224.17 199.62 42938.38 47897.89 2017-05-30 01:10:16.000 150 21224.19 199.60 42938.43 47897.89 2017-05-30 01:10:17.000 150 21224.22 199.55 42938.44 47897.97 2017-05-30 01:10:18.000 150 21224.23 199.57 42938.43 47897.96 2017-05-30 01:10:19.000 150 21224.26 199.54 42938.44 47898.01 2017-05-30 01:10:20.000 150 21224.29 199.55 42938.47 47898.03 2017-05-30 01:10:21.000 150 21224.33 199.55 42938.45 47898.04 2017-05-30 01:10:22.000 150 21224.34 199.51 42938.46 47898.06 2017-05-30 01:10:23.000 150 21224.35 199.49 42938.43 47898.09 2017-05-30 01:10:24.000 150 21224.36 199.50 42938.45 47898.08 2017-05-30 01:10:25.000 150 21224.39 199.51 42938.47 47898.10 2017-05-30 01:10:26.000 150 21224.41 199.49 42938.50 47898.08 2017-05-30 01:10:27.000 150 21224.41 199.45 42938.51 47898.10 2017-05-30 01:10:28.000 150 21224.43 199.45 42938.50 47898.12 2017-05-30 01:10:29.000 150 21224.43 199.43 42938.50 47898.13 2017-05-30 01:10:30.000 150 21224.47 199.43 42938.50 47898.13 2017-05-30 01:10:31.000 150 21224.50 199.40 42938.51 47898.14 2017-05-30 01:10:32.000 150 21224.53 199.40 42938.51 47898.17 2017-05-30 01:10:33.000 150 21224.53 199.38 42938.52 47898.18 2017-05-30 01:10:34.000 150 21224.57 199.34 42938.50 47898.21 2017-05-30 01:10:35.000 150 21224.60 199.34 42938.49 47898.21 2017-05-30 01:10:36.000 150 21224.64 199.31 42938.55 47898.23 2017-05-30 01:10:37.000 150 21224.65 199.27 42938.54 47898.28 2017-05-30 01:10:38.000 150 21224.66 199.28 42938.52 47898.28 2017-05-30 01:10:39.000 150 21224.70 199.29 42938.54 47898.29 2017-05-30 01:10:40.000 150 21224.72 199.28 42938.55 47898.29 2017-05-30 01:10:41.000 150 21224.72 199.30 42938.52 47898.29 2017-05-30 01:10:42.000 150 21224.72 199.29 42938.55 47898.31 2017-05-30 01:10:43.000 150 21224.77 199.26 42938.54 47898.29 2017-05-30 01:10:44.000 150 21224.77 199.24 42938.56 47898.32 2017-05-30 01:10:45.000 150 21224.76 199.24 42938.51 47898.33 2017-05-30 01:10:46.000 150 21224.78 199.23 42938.52 47898.34 2017-05-30 01:10:47.000 150 21224.81 199.23 42938.55 47898.34 2017-05-30 01:10:48.000 150 21224.82 199.23 42938.52 47898.32 2017-05-30 01:10:49.000 150 21224.83 199.21 42938.53 47898.33 2017-05-30 01:10:50.000 150 21224.86 199.19 42938.53 47898.34 2017-05-30 01:10:51.000 150 21224.90 199.18 42938.53 47898.36 2017-05-30 01:10:52.000 150 21224.92 199.18 42938.52 47898.37 2017-05-30 01:10:53.000 150 21224.93 199.17 42938.50 47898.38 2017-05-30 01:10:54.000 150 21224.94 199.17 42938.48 47898.38 2017-05-30 01:10:55.000 150 21224.96 199.16 42938.47 47898.37 2017-05-30 01:10:56.000 150 21224.98 199.17 42938.45 47898.39 2017-05-30 01:10:57.000 150 21225.03 199.16 42938.49 47898.41 2017-05-30 01:10:58.000 150 21225.03 199.15 42938.48 47898.40 2017-05-30 01:10:59.000 150 21225.05 199.16 42938.50 47898.39 2017-05-30 01:11:00.000 150 21225.10 199.16 42938.51 47898.40 2017-05-30 01:11:01.000 150 21225.12 199.15 42938.49 47898.44 2017-05-30 01:11:02.000 150 21225.14 199.14 42938.48 47898.44 2017-05-30 01:11:03.000 150 21225.15 199.12 42938.49 47898.45 2017-05-30 01:11:04.000 150 21225.17 199.13 42938.47 47898.44 2017-05-30 01:11:05.000 150 21225.16 199.13 42938.49 47898.44 2017-05-30 01:11:06.000 150 21225.21 199.13 42938.49 47898.47 2017-05-30 01:11:07.000 150 21225.23 199.13 42938.48 47898.49 2017-05-30 01:11:08.000 150 21225.22 199.15 42938.51 47898.48 2017-05-30 01:11:09.000 150 21225.22 199.12 42938.50 47898.49 2017-05-30 01:11:10.000 150 21225.25 199.12 42938.51 47898.49 2017-05-30 01:11:11.000 150 21225.26 199.09 42938.51 47898.48 2017-05-30 01:11:12.000 150 21225.26 199.10 42938.48 47898.51 2017-05-30 01:11:13.000 150 21225.28 199.10 42938.49 47898.52 2017-05-30 01:11:14.000 150 21225.30 199.10 42938.51 47898.50 2017-05-30 01:11:15.000 150 21225.29 199.10 42938.50 47898.53 2017-05-30 01:11:16.000 150 21225.27 199.11 42938.48 47898.52 2017-05-30 01:11:17.000 150 21225.27 199.11 42938.48 47898.50 2017-05-30 01:11:18.000 150 21225.24 199.13 42938.50 47898.48 2017-05-30 01:11:19.000 150 21225.26 199.15 42938.43 47898.46 2017-05-30 01:11:20.000 150 21225.24 199.15 42938.44 47898.48 2017-05-30 01:11:21.000 150 21225.24 199.10 42938.45 47898.45 2017-05-30 01:11:22.000 150 21225.25 199.09 42938.43 47898.45 2017-05-30 01:11:23.000 150 21225.28 199.08 42938.44 47898.50 2017-05-30 01:11:24.000 150 21225.28 199.05 42938.45 47898.52 2017-05-30 01:11:25.000 150 21225.29 199.05 42938.49 47898.53 2017-05-30 01:11:26.000 150 21225.30 199.06 42938.51 47898.52 2017-05-30 01:11:27.000 150 21225.32 199.09 42938.50 47898.53 2017-05-30 01:11:28.000 150 21225.30 199.12 42938.49 47898.54 2017-05-30 01:11:29.000 150 21225.26 199.12 42938.48 47898.50 2017-05-30 01:11:30.000 150 21225.26 199.14 42938.48 47898.50 2017-05-30 01:11:31.000 150 21225.28 199.14 42938.47 47898.49 2017-05-30 01:11:32.000 150 21225.26 199.16 42938.43 47898.45 2017-05-30 01:11:33.000 150 21225.25 199.15 42938.44 47898.46 2017-05-30 01:11:34.000 150 21225.23 199.17 42938.45 47898.47 2017-05-30 01:11:35.000 150 21225.19 199.17 42938.45 47898.42 2017-05-30 01:11:36.000 150 21225.17 199.18 42938.40 47898.41 2017-05-30 01:11:37.000 150 21225.17 199.18 42938.38 47898.36 2017-05-30 01:11:38.000 150 21225.16 199.19 42938.36 47898.38 2017-05-30 01:11:39.000 150 21225.17 199.19 42938.35 47898.36 2017-05-30 01:11:40.000 150 21225.12 199.21 42938.35 47898.33 2017-05-30 01:11:41.000 150 21225.14 199.18 42938.33 47898.34 2017-05-30 01:11:42.000 150 21225.17 199.18 42938.31 47898.31 2017-05-30 01:11:43.000 150 21225.14 199.19 42938.34 47898.33 2017-05-30 01:11:44.000 150 21225.12 199.19 42938.35 47898.31 2017-05-30 01:11:45.000 150 21225.12 199.16 42938.35 47898.30 2017-05-30 01:11:46.000 150 21225.13 199.14 42938.34 47898.30 2017-05-30 01:11:47.000 150 21225.11 199.15 42938.30 47898.28 2017-05-30 01:11:48.000 150 21225.13 199.15 42938.34 47898.29 2017-05-30 01:11:49.000 150 21225.14 199.14 42938.32 47898.31 2017-05-30 01:11:50.000 150 21225.09 199.12 42938.34 47898.29 2017-05-30 01:11:51.000 150 21225.08 199.14 42938.34 47898.28 2017-05-30 01:11:52.000 150 21225.08 199.14 42938.33 47898.29 2017-05-30 01:11:53.000 150 21225.05 199.13 42938.33 47898.26 2017-05-30 01:11:54.000 150 21225.04 199.13 42938.33 47898.25 2017-05-30 01:11:55.000 150 21225.02 199.14 42938.32 47898.24 2017-05-30 01:11:56.000 150 21225.00 199.12 42938.30 47898.24 2017-05-30 01:11:57.000 150 21225.01 199.10 42938.30 47898.24 2017-05-30 01:11:58.000 150 21225.01 199.11 42938.30 47898.23 2017-05-30 01:11:59.000 150 21224.99 199.10 42938.33 47898.25 2017-05-30 01:12:00.000 150 21225.00 199.11 42938.31 47898.24 2017-05-30 01:12:01.000 150 21225.00 199.12 42938.33 47898.25 2017-05-30 01:12:02.000 150 21224.99 199.11 42938.29 47898.24 2017-05-30 01:12:03.000 150 21224.97 199.10 42938.31 47898.23 2017-05-30 01:12:04.000 150 21224.95 199.11 42938.32 47898.23 2017-05-30 01:12:05.000 150 21224.96 199.11 42938.33 47898.21 2017-05-30 01:12:06.000 150 21224.91 199.12 42938.29 47898.22 2017-05-30 01:12:07.000 150 21224.94 199.11 42938.27 47898.21 2017-05-30 01:12:08.000 150 21224.94 199.09 42938.30 47898.22 2017-05-30 01:12:09.000 150 21224.95 199.09 42938.31 47898.22 2017-05-30 01:12:10.000 150 21224.96 199.09 42938.33 47898.20 2017-05-30 01:12:11.000 150 21224.96 199.12 42938.33 47898.21 2017-05-30 01:12:12.000 150 21224.94 199.12 42938.31 47898.24 2017-05-30 01:12:13.000 150 21224.93 199.10 42938.33 47898.23 2017-05-30 01:12:14.000 150 21224.95 199.12 42938.33 47898.24 2017-05-30 01:12:15.000 150 21224.96 199.14 42938.33 47898.24 2017-05-30 01:12:16.000 150 21224.98 199.11 42938.33 47898.24 2017-05-30 01:12:17.000 150 21224.99 199.10 42938.35 47898.22 2017-05-30 01:12:18.000 150 21224.97 199.12 42938.34 47898.24 2017-05-30 01:12:19.000 150 21224.98 199.14 42938.34 47898.25 2017-05-30 01:12:20.000 150 21224.98 199.13 42938.32 47898.25 2017-05-30 01:12:21.000 150 21225.00 199.12 42938.32 47898.24 2017-05-30 01:12:22.000 150 21225.02 199.12 42938.35 47898.25 2017-05-30 01:12:23.000 150 21224.99 199.14 42938.33 47898.24 2017-05-30 01:12:24.000 150 21224.99 199.12 42938.35 47898.24 2017-05-30 01:12:25.000 150 21225.01 199.13 42938.34 47898.24 2017-05-30 01:12:26.000 150 21224.99 199.18 42938.35 47898.24 2017-05-30 01:12:27.000 150 21225.01 199.17 42938.36 47898.25 2017-05-30 01:12:28.000 150 21225.01 199.16 42938.33 47898.24 2017-05-30 01:12:29.000 150 21225.04 199.15 42938.33 47898.27 2017-05-30 01:12:30.000 150 21225.06 199.12 42938.34 47898.28 2017-05-30 01:12:31.000 150 21225.08 199.10 42938.36 47898.26 2017-05-30 01:12:32.000 150 21225.08 199.10 42938.38 47898.30 2017-05-30 01:12:33.000 150 21225.08 199.08 42938.42 47898.35 2017-05-30 01:12:34.000 150 21225.05 199.05 42938.44 47898.35 2017-05-30 01:12:35.000 150 21225.08 199.06 42938.45 47898.36 2017-05-30 01:12:36.000 150 21225.09 199.08 42938.50 47898.38 2017-05-30 01:12:37.000 150 21225.08 199.09 42938.45 47898.39 2017-05-30 01:12:38.000 150 21225.10 199.10 42938.45 47898.36 2017-05-30 01:12:39.000 150 21225.06 199.11 42938.45 47898.38 2017-05-30 01:12:40.000 150 21225.06 199.13 42938.41 47898.38 2017-05-30 01:12:41.000 150 21225.04 199.11 42938.45 47898.40 2017-05-30 01:12:42.000 150 21225.04 199.11 42938.45 47898.35 2017-05-30 01:12:43.000 150 21225.07 199.11 42938.46 47898.38 2017-05-30 01:12:44.000 150 21225.07 199.10 42938.44 47898.38 2017-05-30 01:12:45.000 150 21225.03 199.11 42938.45 47898.36 2017-05-30 01:12:46.000 150 21225.03 199.12 42938.44 47898.39 2017-05-30 01:12:47.000 150 21225.03 199.10 42938.47 47898.39 2017-05-30 01:12:48.000 150 21225.03 199.12 42938.51 47898.38 2017-05-30 01:12:49.000 150 21225.01 199.14 42938.47 47898.35 2017-05-30 01:12:50.000 150 21225.01 199.14 42938.47 47898.38 2017-05-30 01:12:51.000 150 21225.01 199.13 42938.49 47898.35 2017-05-30 01:12:52.000 150 21225.01 199.12 42938.48 47898.38 2017-05-30 01:12:53.000 150 21225.01 199.12 42938.47 47898.37 2017-05-30 01:12:54.000 150 21225.01 199.13 42938.47 47898.35 2017-05-30 01:12:55.000 150 21225.04 199.15 42938.47 47898.34 2017-05-30 01:12:56.000 150 21225.04 199.16 42938.43 47898.38 2017-05-30 01:12:57.000 150 21225.02 199.20 42938.46 47898.36 2017-05-30 01:12:58.000 150 21225.03 199.22 42938.48 47898.38 2017-05-30 01:12:59.000 150 21225.04 199.19 42938.45 47898.36 2017-05-30 01:13:00.000 150 21225.05 199.22 42938.47 47898.36 2017-05-30 01:13:01.000 150 21225.02 199.20 42938.47 47898.34 2017-05-30 01:13:02.000 150 21225.05 199.19 42938.46 47898.36 2017-05-30 01:13:03.000 150 21225.04 199.21 42938.45 47898.37 2017-05-30 01:13:04.000 150 21225.01 199.23 42938.45 47898.37 2017-05-30 01:13:05.000 150 21224.99 199.25 42938.44 47898.37 2017-05-30 01:13:06.000 150 21225.00 199.25 42938.43 47898.37 2017-05-30 01:13:07.000 150 21225.00 199.25 42938.44 47898.35 2017-05-30 01:13:08.000 150 21225.00 199.24 42938.46 47898.37 2017-05-30 01:13:09.000 150 21224.99 199.27 42938.49 47898.34 2017-05-30 01:13:10.000 150 21224.99 199.27 42938.51 47898.35 2017-05-30 01:13:11.000 150 21224.97 199.26 42938.47 47898.35 2017-05-30 01:13:12.000 150 21224.95 199.26 42938.46 47898.33 2017-05-30 01:13:13.000 150 21224.94 199.29 42938.46 47898.36 2017-05-30 01:13:14.000 150 21224.90 199.30 42938.46 47898.35 2017-05-30 01:13:15.000 150 21224.90 199.30 42938.45 47898.30 2017-05-30 01:13:16.000 150 21224.92 199.31 42938.47 47898.32 2017-05-30 01:13:17.000 150 21224.87 199.31 42938.48 47898.28 2017-05-30 01:13:18.000 150 21224.83 199.33 42938.48 47898.32 2017-05-30 01:13:19.000 150 21224.81 199.35 42938.49 47898.30 2017-05-30 01:13:20.000 150 21224.78 199.41 42938.48 47898.28 2017-05-30 01:13:21.000 150 21224.77 199.42 42938.46 47898.26 2017-05-30 01:13:22.000 150 21224.78 199.45 42938.49 47898.28 2017-05-30 01:13:23.000 150 21224.75 199.46 42938.45 47898.25 2017-05-30 01:13:24.000 150 21224.73 199.47 42938.44 47898.22 2017-05-30 01:13:25.000 150 21224.72 199.49 42938.46 47898.23 2017-05-30 01:13:26.000 150 21224.74 199.49 42938.44 47898.21 2017-05-30 01:13:27.000 150 21224.72 199.50 42938.46 47898.24 2017-05-30 01:13:28.000 150 21224.70 199.55 42938.47 47898.22 2017-05-30 01:13:29.000 150 21224.69 199.60 42938.46 47898.24 2017-05-30 01:13:30.000 150 21224.64 199.66 42938.42 47898.18 2017-05-30 01:13:31.000 150 21224.68 199.66 42938.39 47898.17 2017-05-30 01:13:32.000 150 21224.67 199.68 42938.36 47898.11 2017-05-30 01:13:33.000 150 21224.64 199.69 42938.34 47898.10 2017-05-30 01:13:34.000 150 21224.66 199.69 42938.37 47898.06 2017-05-30 01:13:35.000 150 21224.64 199.72 42938.35 47898.10 2017-05-30 01:13:36.000 150 21224.60 199.73 42938.35 47898.05 2017-05-30 01:13:37.000 150 21224.60 199.72 42938.35 47898.05 2017-05-30 01:13:38.000 150 21224.60 199.71 42938.35 47898.04 2017-05-30 01:13:39.000 150 21224.56 199.74 42938.34 47898.07 2017-05-30 01:13:40.000 150 21224.56 199.74 42938.36 47898.06 2017-05-30 01:13:41.000 150 21224.57 199.74 42938.33 47898.04 2017-05-30 01:13:42.000 150 21224.58 199.74 42938.33 47898.07 2017-05-30 01:13:43.000 150 21224.58 199.72 42938.32 47898.05 2017-05-30 01:13:44.000 150 21224.58 199.74 42938.33 47898.06 2017-05-30 01:13:45.000 150 21224.60 199.75 42938.35 47898.07 2017-05-30 01:13:46.000 150 21224.60 199.75 42938.32 47898.08 2017-05-30 01:13:47.000 150 21224.63 199.74 42938.34 47898.08 2017-05-30 01:13:48.000 150 21224.66 199.73 42938.38 47898.09 2017-05-30 01:13:49.000 150 21224.69 199.71 42938.42 47898.12 2017-05-30 01:13:50.000 150 21224.67 199.74 42938.41 47898.14 2017-05-30 01:13:51.000 150 21224.70 199.72 42938.41 47898.16 2017-05-30 01:13:52.000 150 21224.72 199.76 42938.41 47898.16 2017-05-30 01:13:53.000 150 21224.72 199.79 42938.38 47898.17 2017-05-30 01:13:54.000 150 21224.76 199.81 42938.38 47898.16 2017-05-30 01:13:55.000 150 21224.78 199.81 42938.38 47898.16 2017-05-30 01:13:56.000 150 21224.75 199.83 42938.38 47898.17 2017-05-30 01:13:57.000 150 21224.75 199.83 42938.37 47898.16 2017-05-30 01:13:58.000 150 21224.77 199.85 42938.37 47898.16 2017-05-30 01:13:59.000 150 21224.73 199.86 42938.37 47898.18 2017-05-30 01:14:00.000 150 21224.74 199.87 42938.37 47898.14 2017-05-30 01:14:01.000 150 21224.72 199.87 42938.35 47898.16 2017-05-30 01:14:02.000 150 21224.75 199.88 42938.33 47898.14 2017-05-30 01:14:03.000 150 21224.76 199.86 42938.33 47898.16 2017-05-30 01:14:04.000 150 21224.74 199.87 42938.35 47898.17 2017-05-30 01:14:05.000 150 21224.74 199.89 42938.35 47898.15 2017-05-30 01:14:06.000 150 21224.75 199.88 42938.36 47898.14 2017-05-30 01:14:07.000 150 21224.76 199.88 42938.32 47898.16 2017-05-30 01:14:08.000 150 21224.76 199.90 42938.31 47898.13 2017-05-30 01:14:09.000 150 21224.77 199.89 42938.34 47898.15 2017-05-30 01:14:10.000 150 21224.78 199.90 42938.39 47898.15 2017-05-30 01:14:11.000 150 21224.78 199.89 42938.40 47898.17 2017-05-30 01:14:12.000 150 21224.78 199.92 42938.38 47898.17 2017-05-30 01:14:13.000 150 21224.74 199.95 42938.38 47898.18 2017-05-30 01:14:14.000 150 21224.72 199.94 42938.37 47898.17 2017-05-30 01:14:15.000 150 21224.76 199.95 42938.36 47898.16 2017-05-30 01:14:16.000 150 21224.77 199.96 42938.35 47898.16 2017-05-30 01:14:17.000 150 21224.77 199.96 42938.33 47898.16 2017-05-30 01:14:18.000 150 21224.73 199.99 42938.35 47898.15 2017-05-30 01:14:19.000 150 21224.72 200.01 42938.35 47898.15 2017-05-30 01:14:20.000 150 21224.70 200.00 42938.34 47898.14 2017-05-30 01:14:21.000 150 21224.72 200.02 42938.35 47898.14 2017-05-30 01:14:22.000 150 21224.72 200.02 42938.34 47898.14 2017-05-30 01:14:23.000 150 21224.72 200.06 42938.34 47898.14 2017-05-30 01:14:24.000 150 21224.72 200.06 42938.32 47898.14 2017-05-30 01:14:25.000 150 21224.69 200.07 42938.32 47898.12 2017-05-30 01:14:26.000 150 21224.67 200.08 42938.33 47898.12 2017-05-30 01:14:27.000 150 21224.67 200.12 42938.30 47898.12 2017-05-30 01:14:28.000 150 21224.68 200.12 42938.30 47898.11 2017-05-30 01:14:29.000 150 21224.66 200.12 42938.32 47898.10 2017-05-30 01:14:30.000 150 21224.64 200.10 42938.31 47898.12 2017-05-30 01:14:31.000 150 21224.65 200.12 42938.34 47898.09 2017-05-30 01:14:32.000 150 21224.62 200.17 42938.31 47898.07 2017-05-30 01:14:33.000 150 21224.62 200.18 42938.30 47898.07 2017-05-30 01:14:34.000 150 21224.61 200.20 42938.31 47898.10 2017-05-30 01:14:35.000 150 21224.63 200.23 42938.27 47898.06 2017-05-30 01:14:36.000 150 21224.61 200.25 42938.32 47898.08 2017-05-30 01:14:37.000 150 21224.59 200.26 42938.32 47898.05 2017-05-30 01:14:38.000 150 21224.62 200.27 42938.31 47898.04 2017-05-30 01:14:39.000 150 21224.63 200.26 42938.29 47898.10 2017-05-30 01:14:40.000 150 21224.62 200.27 42938.29 47898.05 2017-05-30 01:14:41.000 150 21224.58 200.29 42938.28 47898.05 2017-05-30 01:14:42.000 150 21224.60 200.29 42938.27 47898.05 2017-05-30 01:14:43.000 150 21224.61 200.29 42938.30 47898.06 2017-05-30 01:14:44.000 150 21224.58 200.31 42938.29 47898.04 2017-05-30 01:14:45.000 150 21224.58 200.32 42938.28 47898.02 2017-05-30 01:14:46.000 150 21224.52 200.35 42938.29 47898.04 2017-05-30 01:14:47.000 150 21224.51 200.35 42938.32 47898.05 2017-05-30 01:14:48.000 150 21224.51 200.36 42938.29 47898.03 2017-05-30 01:14:49.000 150 21224.51 200.36 42938.31 47898.01 2017-05-30 01:14:50.000 150 21224.49 200.37 42938.33 47898.01 2017-05-30 01:14:51.000 150 21224.50 200.35 42938.35 47898.00 2017-05-30 01:14:52.000 150 21224.50 200.35 42938.32 47898.01 2017-05-30 01:14:53.000 150 21224.48 200.39 42938.33 47898.05 2017-05-30 01:14:54.000 150 21224.46 200.39 42938.36 47898.01 2017-05-30 01:14:55.000 150 21224.43 200.43 42938.36 47898.01 2017-05-30 01:14:56.000 150 21224.43 200.45 42938.33 47897.99 2017-05-30 01:14:57.000 150 21224.44 200.46 42938.35 47898.00 2017-05-30 01:14:58.000 150 21224.38 200.49 42938.33 47897.97 2017-05-30 01:14:59.000 150 21224.36 200.49 42938.35 47897.96 2017-05-30 01:15:00.000 150 21224.34 200.52 42938.33 47897.96 2017-05-30 01:15:01.000 150 21224.35 200.53 42938.33 47897.93 2017-05-30 01:15:02.000 150 21224.35 200.51 42938.33 47897.95 2017-05-30 01:15:03.000 150 21224.32 200.51 42938.32 47897.92 2017-05-30 01:15:04.000 150 21224.28 200.53 42938.31 47897.93 2017-05-30 01:15:05.000 150 21224.24 200.56 42938.30 47897.90 2017-05-30 01:15:06.000 150 21224.25 200.55 42938.34 47897.94 2017-05-30 01:15:07.000 150 21224.22 200.54 42938.36 47897.92 2017-05-30 01:15:08.000 150 21224.21 200.60 42938.32 47897.90 2017-05-30 01:15:09.000 150 21224.20 200.61 42938.33 47897.87 2017-05-30 01:15:10.000 150 21224.19 200.61 42938.34 47897.87 2017-05-30 01:15:11.000 150 21224.16 200.63 42938.30 47897.88 2017-05-30 01:15:12.000 150 21224.13 200.64 42938.30 47897.86 2017-05-30 01:15:13.000 150 21224.13 200.64 42938.30 47897.86 2017-05-30 01:15:14.000 150 21224.09 200.64 42938.31 47897.87 2017-05-30 01:15:15.000 150 21224.05 200.63 42938.33 47897.83 2017-05-30 01:15:16.000 150 21224.07 200.65 42938.33 47897.85 2017-05-30 01:15:17.000 150 21224.05 200.65 42938.31 47897.84 2017-05-30 01:15:18.000 150 21224.02 200.65 42938.31 47897.85 2017-05-30 01:15:19.000 150 21224.01 200.67 42938.33 47897.84 2017-05-30 01:15:20.000 150 21224.04 200.65 42938.31 47897.80 2017-05-30 01:15:21.000 150 21224.03 200.64 42938.34 47897.83 2017-05-30 01:15:22.000 150 21224.00 200.64 42938.34 47897.80 2017-05-30 01:15:23.000 150 21223.97 200.67 42938.33 47897.80 2017-05-30 01:15:24.000 150 21223.95 200.67 42938.36 47897.81 2017-05-30 01:15:25.000 150 21223.94 200.69 42938.31 47897.77 2017-05-30 01:15:26.000 150 21223.92 200.68 42938.31 47897.77 2017-05-30 01:15:27.000 150 21223.88 200.71 42938.31 47897.78 2017-05-30 01:15:28.000 150 21223.86 200.71 42938.32 47897.74 2017-05-30 01:15:29.000 150 21223.86 200.73 42938.32 47897.75 2017-05-30 01:15:30.000 150 21223.82 200.72 42938.29 47897.72 2017-05-30 01:15:31.000 150 21223.81 200.71 42938.29 47897.73 2017-05-30 01:15:32.000 150 21223.83 200.73 42938.30 47897.74 2017-05-30 01:15:33.000 150 21223.79 200.74 42938.29 47897.70 2017-05-30 01:15:34.000 150 21223.79 200.76 42938.26 47897.71 2017-05-30 01:15:35.000 150 21223.74 200.75 42938.26 47897.71 2017-05-30 01:15:36.000 150 21223.77 200.78 42938.30 47897.69 2017-05-30 01:15:37.000 150 21223.76 200.78 42938.28 47897.68 2017-05-30 01:15:38.000 150 21223.75 200.77 42938.27 47897.68 2017-05-30 01:15:39.000 150 21223.73 200.77 42938.31 47897.66 2017-05-30 01:15:40.000 150 21223.71 200.79 42938.27 47897.64 2017-05-30 01:15:41.000 150 21223.68 200.79 42938.28 47897.62 2017-05-30 01:15:42.000 150 21223.70 200.78 42938.28 47897.64 2017-05-30 01:15:43.000 150 21223.68 200.77 42938.33 47897.64 2017-05-30 01:15:44.000 150 21223.68 200.80 42938.32 47897.65 2017-05-30 01:15:45.000 150 21223.66 200.79 42938.32 47897.62 2017-05-30 01:15:46.000 150 21223.65 200.78 42938.30 47897.64 2017-05-30 01:15:47.000 150 21223.64 200.78 42938.32 47897.66 2017-05-30 01:15:48.000 150 21223.62 200.77 42938.29 47897.61 2017-05-30 01:15:49.000 150 21223.58 200.79 42938.33 47897.61 2017-05-30 01:15:50.000 150 21223.52 200.82 42938.33 47897.64 2017-05-30 01:15:51.000 150 21223.41 200.84 42938.32 47897.61 2017-05-30 01:15:52.000 150 21223.39 200.89 42938.32 47897.56 2017-05-30 01:15:53.000 150 21223.34 200.91 42938.31 47897.52 2017-05-30 01:15:54.000 150 21223.30 200.92 42938.33 47897.53 2017-05-30 01:15:55.000 150 21223.26 200.93 42938.32 47897.50 2017-05-30 01:15:56.000 150 21223.24 200.91 42938.32 47897.44 2017-05-30 01:15:57.000 150 21223.20 200.95 42938.31 47897.46 2017-05-30 01:15:58.000 150 21223.19 201.00 42938.29 47897.44 2017-05-30 01:15:59.000 150 21223.17 201.00 42938.28 47897.43 2017-05-30 01:16:00.000 150 21223.16 200.96 42938.30 47897.42 2017-05-30 01:16:01.000 150 21223.13 200.97 42938.30 47897.42 2017-05-30 01:16:02.000 150 21223.11 201.02 42938.27 47897.42 2017-05-30 01:16:03.000 150 21223.09 201.04 42938.30 47897.37 2017-05-30 01:16:04.000 150 21223.09 201.04 42938.29 47897.39 2017-05-30 01:16:05.000 150 21223.06 201.07 42938.32 47897.37 2017-05-30 01:16:06.000 150 21223.04 201.08 42938.31 47897.35 2017-05-30 01:16:07.000 150 21223.02 201.12 42938.30 47897.33 2017-05-30 01:16:08.000 150 21223.03 201.12 42938.31 47897.32 2017-05-30 01:16:09.000 150 21223.01 201.12 42938.30 47897.31 2017-05-30 01:16:10.000 150 21222.98 201.12 42938.32 47897.33 2017-05-30 01:16:11.000 150 21222.97 201.15 42938.31 47897.32 2017-05-30 01:16:12.000 150 21222.95 201.15 42938.29 47897.30 2017-05-30 01:16:13.000 150 21222.91 201.17 42938.33 47897.32 2017-05-30 01:16:14.000 150 21222.91 201.20 42938.29 47897.31 2017-05-30 01:16:15.000 150 21222.86 201.22 42938.30 47897.30 2017-05-30 01:16:16.000 150 21222.88 201.26 42938.26 47897.29 2017-05-30 01:16:17.000 150 21222.84 201.27 42938.29 47897.30 2017-05-30 01:16:18.000 150 21222.82 201.28 42938.30 47897.27 2017-05-30 01:16:19.000 150 21222.78 201.28 42938.28 47897.24 2017-05-30 01:16:20.000 150 21222.76 201.32 42938.28 47897.25 2017-05-30 01:16:21.000 150 21222.73 201.33 42938.27 47897.23 2017-05-30 01:16:22.000 150 21222.73 201.33 42938.27 47897.19 2017-05-30 01:16:23.000 150 21222.73 201.33 42938.28 47897.18 2017-05-30 01:16:24.000 150 21222.73 201.35 42938.29 47897.19 2017-05-30 01:16:25.000 150 21222.70 201.38 42938.25 47897.18 2017-05-30 01:16:26.000 150 21222.66 201.40 42938.25 47897.18 2017-05-30 01:16:27.000 150 21222.65 201.40 42938.24 47897.15 2017-05-30 01:16:28.000 150 21222.63 201.41 42938.23 47897.14 2017-05-30 01:16:29.000 150 21222.66 201.41 42938.25 47897.13 2017-05-30 01:16:30.000 150 21222.66 201.43 42938.25 47897.16 2017-05-30 01:16:31.000 150 21222.63 201.47 42938.27 47897.14 2017-05-30 01:16:32.000 150 21222.61 201.49 42938.26 47897.12 2017-05-30 01:16:33.000 150 21222.63 201.51 42938.26 47897.11 2017-05-30 01:16:34.000 150 21222.64 201.53 42938.24 47897.13 2017-05-30 01:16:35.000 150 21222.65 201.53 42938.29 47897.11 2017-05-30 01:16:36.000 150 21222.68 201.55 42938.27 47897.13 2017-05-30 01:16:37.000 150 21222.71 201.58 42938.24 47897.14 2017-05-30 01:16:38.000 150 21222.69 201.56 42938.24 47897.15 2017-05-30 01:16:39.000 150 21222.64 201.59 42938.24 47897.12 2017-05-30 01:16:40.000 150 21222.64 201.63 42938.21 47897.14 2017-05-30 01:16:41.000 150 21222.63 201.65 42938.23 47897.13 2017-05-30 01:16:42.000 150 21222.62 201.65 42938.24 47897.10 2017-05-30 01:16:43.000 150 21222.62 201.66 42938.25 47897.14 2017-05-30 01:16:44.000 150 21222.61 201.69 42938.29 47897.14 2017-05-30 01:16:45.000 150 21222.57 201.74 42938.27 47897.09 2017-05-30 01:16:46.000 150 21222.51 201.78 42938.24 47897.08 2017-05-30 01:16:47.000 150 21222.46 201.77 42938.21 47897.05 2017-05-30 01:16:48.000 150 21222.45 201.78 42938.19 47897.02 2017-05-30 01:16:49.000 150 21222.45 201.79 42938.25 47897.02 2017-05-30 01:16:50.000 150 21222.41 201.83 42938.25 47897.01 2017-05-30 01:16:51.000 150 21222.41 201.84 42938.25 47897.03 2017-05-30 01:16:52.000 150 21222.42 201.86 42938.22 47897.00 2017-05-30 01:16:53.000 150 21222.44 201.87 42938.23 47896.99 2017-05-30 01:16:54.000 150 21222.44 201.86 42938.23 47897.01 2017-05-30 01:16:55.000 150 21222.44 201.88 42938.22 47896.99 2017-05-30 01:16:56.000 150 21222.44 201.90 42938.22 47897.01 2017-05-30 01:16:57.000 150 21222.42 201.92 42938.22 47897.02 2017-05-30 01:16:58.000 150 21222.43 201.94 42938.23 47896.99 2017-05-30 01:16:59.000 150 21222.43 201.98 42938.22 47897.02 2017-05-30 01:17:00.000 150 21222.43 201.98 42938.21 47897.01 2017-05-30 01:17:01.000 150 21222.43 201.97 42938.17 47897.00 2017-05-30 01:17:02.000 150 21222.40 202.00 42938.17 47897.03 2017-05-30 01:17:03.000 150 21222.40 202.02 42938.20 47896.99 2017-05-30 01:17:04.000 150 21222.42 202.04 42938.21 47897.00 2017-05-30 01:17:05.000 150 21222.44 202.02 42938.18 47897.00 2017-05-30 01:17:06.000 150 21222.44 202.06 42938.16 47897.00 2017-05-30 01:17:07.000 150 21222.45 202.10 42938.20 47897.02 2017-05-30 01:17:08.000 150 21222.45 202.11 42938.19 47896.99 2017-05-30 01:17:09.000 150 21222.45 202.14 42938.20 47896.99 2017-05-30 01:17:10.000 150 21222.44 202.14 42938.18 47896.99 2017-05-30 01:17:11.000 150 21222.46 202.13 42938.18 47897.01 2017-05-30 01:17:12.000 150 21222.45 202.15 42938.20 47897.01 2017-05-30 01:17:13.000 150 21222.46 202.15 42938.16 47896.99 2017-05-30 01:17:14.000 150 21222.46 202.14 42938.16 47896.98 2017-05-30 01:17:15.000 150 21222.48 202.14 42938.17 47896.99 2017-05-30 01:17:16.000 150 21222.49 202.12 42938.19 47897.00 2017-05-30 01:17:17.000 150 21222.47 202.13 42938.20 47897.01 2017-05-30 01:17:18.000 150 21222.50 202.15 42938.20 47896.99 2017-05-30 01:17:19.000 150 21222.50 202.17 42938.21 47897.00 2017-05-30 01:17:20.000 150 21222.51 202.20 42938.23 47897.01 2017-05-30 01:17:21.000 150 21222.50 202.22 42938.17 47897.03 2017-05-30 01:17:22.000 150 21222.50 202.20 42938.18 47897.01 2017-05-30 01:17:23.000 150 21222.50 202.20 42938.18 47897.01 2017-05-30 01:17:24.000 150 21222.52 202.23 42938.17 47897.03 2017-05-30 01:17:25.000 150 21222.53 202.23 42938.15 47897.02 2017-05-30 01:17:26.000 150 21222.53 202.24 42938.16 47897.01 2017-05-30 01:17:27.000 150 21222.59 202.22 42938.17 47897.02 2017-05-30 01:17:28.000 150 21222.66 202.20 42938.20 47897.06 2017-05-30 01:17:29.000 150 21222.72 202.18 42938.23 47897.12 2017-05-30 01:17:30.000 150 21222.73 202.19 42938.25 47897.12 2017-05-30 01:17:31.000 150 21222.74 202.19 42938.23 47897.14 2017-05-30 01:17:32.000 150 21222.71 202.20 42938.24 47897.16 2017-05-30 01:17:33.000 150 21222.71 202.22 42938.25 47897.14 2017-05-30 01:17:34.000 150 21222.68 202.22 42938.25 47897.17 2017-05-30 01:17:35.000 150 21222.70 202.21 42938.25 47897.13 2017-05-30 01:17:36.000 150 21222.70 202.22 42938.23 47897.15 2017-05-30 01:17:37.000 150 21222.67 202.21 42938.25 47897.15 2017-05-30 01:17:38.000 150 21222.69 202.24 42938.26 47897.13 2017-05-30 01:17:39.000 150 21222.67 202.28 42938.24 47897.13 2017-05-30 01:17:40.000 150 21222.65 202.29 42938.25 47897.12 2017-05-30 01:17:41.000 150 21222.64 202.27 42938.23 47897.16 2017-05-30 01:17:42.000 150 21222.65 202.28 42938.22 47897.11 2017-05-30 01:17:43.000 150 21222.68 202.28 42938.25 47897.12 2017-05-30 01:17:44.000 150 21222.67 202.31 42938.25 47897.13 2017-05-30 01:17:45.000 150 21222.64 202.32 42938.21 47897.12 2017-05-30 01:17:46.000 150 21222.68 202.32 42938.23 47897.13 2017-05-30 01:17:47.000 150 21222.70 202.28 42938.30 47897.15 2017-05-30 01:17:48.000 150 21222.72 202.31 42938.29 47897.15 2017-05-30 01:17:49.000 150 21222.70 202.33 42938.28 47897.12 2017-05-30 01:17:50.000 150 21222.74 202.30 42938.27 47897.19 2017-05-30 01:17:51.000 150 21222.78 202.29 42938.24 47897.17 2017-05-30 01:17:52.000 150 21222.78 202.29 42938.26 47897.19 2017-05-30 01:17:53.000 150 21222.76 202.29 42938.26 47897.20 2017-05-30 01:17:54.000 150 21222.77 202.30 42938.22 47897.20 2017-05-30 01:17:55.000 150 21222.77 202.29 42938.22 47897.19 2017-05-30 01:17:56.000 150 21222.76 202.29 42938.24 47897.19 2017-05-30 01:17:57.000 150 21222.83 202.27 42938.26 47897.22 2017-05-30 01:17:58.000 150 21222.90 202.27 42938.27 47897.23 2017-05-30 01:17:59.000 150 21222.91 202.28 42938.26 47897.25 2017-05-30 01:18:00.000 150 21222.93 202.27 42938.25 47897.28 2017-05-30 01:18:01.000 150 21222.97 202.25 42938.27 47897.27 2017-05-30 01:18:02.000 150 21222.99 202.25 42938.27 47897.29 2017-05-30 01:18:03.000 150 21223.05 202.26 42938.27 47897.30 2017-05-30 01:18:04.000 150 21223.09 202.28 42938.26 47897.37 2017-05-30 01:18:05.000 150 21223.16 202.26 42938.26 47897.34 2017-05-30 01:18:06.000 150 21223.20 202.26 42938.26 47897.35 2017-05-30 01:18:07.000 150 21223.22 202.26 42938.28 47897.38 2017-05-30 01:18:08.000 150 21223.25 202.28 42938.28 47897.37 2017-05-30 01:18:09.000 150 21223.25 202.30 42938.22 47897.40 2017-05-30 01:18:10.000 150 21223.26 202.27 42938.21 47897.43 2017-05-30 01:18:11.000 150 21223.24 202.29 42938.26 47897.40 2017-05-30 01:18:12.000 150 21223.25 202.28 42938.27 47897.42 2017-05-30 01:18:13.000 150 21223.26 202.30 42938.29 47897.44 2017-05-30 01:18:14.000 150 21223.32 202.28 42938.28 47897.45 2017-05-30 01:18:15.000 150 21223.35 202.28 42938.29 47897.45 2017-05-30 01:18:16.000 150 21223.33 202.29 42938.31 47897.47 2017-05-30 01:18:17.000 150 21223.33 202.28 42938.31 47897.48 2017-05-30 01:18:18.000 150 21223.34 202.27 42938.29 47897.47 2017-05-30 01:18:19.000 150 21223.40 202.26 42938.32 47897.50 2017-05-30 01:18:20.000 150 21223.39 202.27 42938.30 47897.51 2017-05-30 01:18:21.000 150 21223.43 202.29 42938.31 47897.51 2017-05-30 01:18:22.000 150 21223.41 202.29 42938.33 47897.54 2017-05-30 01:18:23.000 150 21223.41 202.31 42938.31 47897.52 2017-05-30 01:18:24.000 150 21223.45 202.31 42938.29 47897.50 2017-05-30 01:18:25.000 150 21223.46 202.32 42938.30 47897.49 2017-05-30 01:18:26.000 150 21223.47 202.32 42938.29 47897.52 2017-05-30 01:18:27.000 150 21223.47 202.33 42938.28 47897.51 2017-05-30 01:18:28.000 150 21223.50 202.33 42938.27 47897.51 2017-05-30 01:18:29.000 150 21223.51 202.32 42938.27 47897.48 2017-05-30 01:18:30.000 150 21223.54 202.33 42938.25 47897.50 2017-05-30 01:18:31.000 150 21223.55 202.33 42938.23 47897.52 2017-05-30 01:18:32.000 150 21223.54 202.34 42938.21 47897.50 2017-05-30 01:18:33.000 150 21223.55 202.35 42938.22 47897.47 2017-05-30 01:18:34.000 150 21223.55 202.33 42938.23 47897.47 2017-05-30 01:18:35.000 150 21223.57 202.30 42938.23 47897.50 2017-05-30 01:18:36.000 150 21223.60 202.30 42938.23 47897.51 2017-05-30 01:18:37.000 150 21223.61 202.30 42938.23 47897.49 2017-05-30 01:18:38.000 150 21223.66 202.29 42938.22 47897.53 2017-05-30 01:18:39.000 150 21223.68 202.24 42938.22 47897.55 2017-05-30 01:18:40.000 150 21223.69 202.24 42938.23 47897.54 2017-05-30 01:18:41.000 150 21223.73 202.25 42938.25 47897.56 2017-05-30 01:18:42.000 150 21223.78 202.25 42938.24 47897.58 2017-05-30 01:18:43.000 150 21223.84 202.21 42938.23 47897.62 2017-05-30 01:18:44.000 150 21223.87 202.20 42938.27 47897.60 2017-05-30 01:18:45.000 150 21223.90 202.18 42938.26 47897.65 2017-05-30 01:18:46.000 150 21223.92 202.15 42938.26 47897.65 2017-05-30 01:18:47.000 150 21223.92 202.14 42938.27 47897.69 2017-05-30 01:18:48.000 150 21223.95 202.13 42938.26 47897.69 2017-05-30 01:18:49.000 150 21223.95 202.13 42938.26 47897.71 2017-05-30 01:18:50.000 150 21223.96 202.12 42938.29 47897.71 2017-05-30 01:18:51.000 150 21223.97 202.12 42938.29 47897.73 2017-05-30 01:18:52.000 150 21223.99 202.10 42938.30 47897.73 2017-05-30 01:18:53.000 150 21223.99 202.09 42938.29 47897.76 2017-05-30 01:18:54.000 150 21224.01 202.09 42938.28 47897.77 2017-05-30 01:18:55.000 150 21224.02 202.07 42938.26 47897.78 2017-05-30 01:18:56.000 150 21224.01 202.04 42938.29 47897.76 2017-05-30 01:18:57.000 150 21224.04 202.03 42938.30 47897.75 2017-05-30 01:18:58.000 150 21224.01 202.06 42938.31 47897.78 2017-05-30 01:18:59.000 150 21223.98 202.05 42938.29 47897.75 2017-05-30 01:19:00.000 150 21223.87 202.08 42938.28 47897.72 2017-05-30 01:19:01.000 150 21223.77 202.10 42938.26 47897.67 2017-05-30 01:19:02.000 150 21223.71 202.09 42938.22 47897.61 2017-05-30 01:19:03.000 150 21223.66 202.10 42938.17 47897.57 2017-05-30 01:19:04.000 150 21223.64 202.09 42938.17 47897.55 2017-05-30 01:19:05.000 150 21223.63 202.07 42938.19 47897.51 2017-05-30 01:19:06.000 150 21223.66 202.06 42938.17 47897.53 2017-05-30 01:19:07.000 150 21223.68 202.04 42938.16 47897.51 2017-05-30 01:19:08.000 150 21223.67 202.04 42938.18 47897.50 2017-05-30 01:19:09.000 150 21223.67 202.02 42938.15 47897.52 2017-05-30 01:19:10.000 150 21223.70 201.99 42938.16 47897.51 2017-05-30 01:19:11.000 150 21223.70 201.98 42938.17 47897.51 2017-05-30 01:19:12.000 150 21223.73 201.93 42938.16 47897.50 2017-05-30 01:19:13.000 150 21223.73 201.92 42938.17 47897.51 2017-05-30 01:19:14.000 150 21223.73 201.91 42938.18 47897.50 2017-05-30 01:19:15.000 150 21223.71 201.89 42938.18 47897.52 2017-05-30 01:19:16.000 150 21223.73 201.86 42938.19 47897.51 2017-05-30 01:19:17.000 150 21223.77 201.83 42938.19 47897.57 2017-05-30 01:19:18.000 150 21223.73 201.79 42938.19 47897.54 2017-05-30 01:19:19.000 150 21223.75 201.77 42938.19 47897.57 2017-05-30 01:19:20.000 150 21223.78 201.74 42938.24 47897.58 2017-05-30 01:19:21.000 150 21223.77 201.73 42938.24 47897.60 2017-05-30 01:19:22.000 150 21223.78 201.68 42938.25 47897.64 2017-05-30 01:19:23.000 150 21223.76 201.67 42938.26 47897.58 2017-05-30 01:19:24.000 150 21223.76 201.69 42938.25 47897.66 2017-05-30 01:19:25.000 150 21223.75 201.66 42938.27 47897.63 2017-05-30 01:19:26.000 150 21223.73 201.66 42938.28 47897.65 2017-05-30 01:19:27.000 150 21223.74 201.63 42938.28 47897.63 2017-05-30 01:19:28.000 150 21223.73 201.59 42938.31 47897.65 2017-05-30 01:19:29.000 150 21223.69 201.58 42938.30 47897.65 2017-05-30 01:19:30.000 150 21223.66 201.60 42938.31 47897.64 2017-05-30 01:19:31.000 150 21223.66 201.57 42938.33 47897.63 2017-05-30 01:19:32.000 150 21223.65 201.55 42938.34 47897.62 2017-05-30 01:19:33.000 150 21223.65 201.54 42938.34 47897.65 2017-05-30 01:19:34.000 150 21223.62 201.52 42938.33 47897.63 2017-05-30 01:19:35.000 150 21223.58 201.52 42938.34 47897.61 2017-05-30 01:19:36.000 150 21223.55 201.52 42938.33 47897.61 2017-05-30 01:19:37.000 150 21223.52 201.52 42938.35 47897.60 2017-05-30 01:19:38.000 150 21223.51 201.52 42938.32 47897.55 2017-05-30 01:19:39.000 150 21223.49 201.52 42938.30 47897.57 2017-05-30 01:19:40.000 150 21223.47 201.52 42938.30 47897.55 2017-05-30 01:19:41.000 150 21223.48 201.48 42938.30 47897.55 2017-05-30 01:19:42.000 150 21223.44 201.46 42938.34 47897.54 2017-05-30 01:19:43.000 150 21223.45 201.44 42938.34 47897.55 2017-05-30 01:19:44.000 150 21223.45 201.42 42938.34 47897.54 2017-05-30 01:19:45.000 150 21223.40 201.42 42938.35 47897.55 2017-05-30 01:19:46.000 150 21223.38 201.39 42938.33 47897.57 2017-05-30 01:19:47.000 150 21223.38 201.38 42938.32 47897.54 2017-05-30 01:19:48.000 150 21223.38 201.37 42938.35 47897.55 2017-05-30 01:19:49.000 150 21223.38 201.32 42938.36 47897.56 2017-05-30 01:19:50.000 150 21223.38 201.32 42938.39 47897.55 2017-05-30 01:19:51.000 150 21223.39 201.35 42938.36 47897.57 2017-05-30 01:19:52.000 150 21223.36 201.34 42938.36 47897.53 2017-05-30 01:19:53.000 150 21223.34 201.35 42938.33 47897.56 2017-05-30 01:19:54.000 150 21223.34 201.35 42938.31 47897.54 2017-05-30 01:19:55.000 150 21223.34 201.33 42938.34 47897.54 2017-05-30 01:19:56.000 150 21223.32 201.33 42938.35 47897.53 2017-05-30 01:19:57.000 150 21223.29 201.33 42938.34 47897.51 2017-05-30 01:19:58.000 150 21223.28 201.35 42938.34 47897.51 2017-05-30 01:19:59.000 150 21223.28 201.35 42938.35 47897.50 2017-05-30 01:20:00.000 150 21223.26 201.33 42938.34 47897.48 2017-05-30 01:20:01.000 150 21223.24 201.32 42938.36 47897.50 2017-05-30 01:20:02.000 150 21223.23 201.30 42938.35 47897.50 2017-05-30 01:20:03.000 150 21223.19 201.34 42938.36 47897.47 2017-05-30 01:20:04.000 150 21223.19 201.31 42938.37 47897.48 2017-05-30 01:20:05.000 150 21223.17 201.30 42938.35 47897.43 2017-05-30 01:20:06.000 150 21223.15 201.31 42938.35 47897.45 2017-05-30 01:20:07.000 150 21223.14 201.31 42938.36 47897.42 2017-05-30 01:20:08.000 150 21223.12 201.32 42938.33 47897.42 2017-05-30 01:20:09.000 150 21223.07 201.33 42938.33 47897.42 2017-05-30 01:20:10.000 150 21223.06 201.34 42938.32 47897.37 2017-05-30 01:20:11.000 150 21223.00 201.37 42938.32 47897.37 2017-05-30 01:20:12.000 150 21222.96 201.36 42938.30 47897.34 2017-05-30 01:20:13.000 150 21222.97 201.36 42938.30 47897.33 2017-05-30 01:20:14.000 150 21222.96 201.38 42938.31 47897.30 2017-05-30 01:20:15.000 150 21222.96 201.36 42938.32 47897.31 2017-05-30 01:20:16.000 150 21222.94 201.34 42938.33 47897.31 2017-05-30 01:20:17.000 150 21222.95 201.34 42938.35 47897.30 2017-05-30 01:20:18.000 150 21222.89 201.34 42938.35 47897.30 2017-05-30 01:20:19.000 150 21222.83 201.36 42938.33 47897.29 2017-05-30 01:20:20.000 150 21222.81 201.34 42938.33 47897.27 2017-05-30 01:20:21.000 150 21222.78 201.33 42938.33 47897.28 2017-05-30 01:20:22.000 150 21222.73 201.31 42938.34 47897.25 2017-05-30 01:20:23.000 150 21222.75 201.32 42938.34 47897.24 2017-05-30 01:20:24.000 150 21222.73 201.35 42938.36 47897.23 2017-05-30 01:20:25.000 150 21222.65 201.38 42938.36 47897.23 2017-05-30 01:20:26.000 150 21222.63 201.38 42938.34 47897.18 2017-05-30 01:20:27.000 150 21222.60 201.38 42938.31 47897.21 2017-05-30 01:20:28.000 150 21222.57 201.37 42938.33 47897.16 2017-05-30 01:20:29.000 150 21222.57 201.37 42938.33 47897.18 2017-05-30 01:20:30.000 150 21222.53 201.42 42938.32 47897.16 2017-05-30 01:20:31.000 150 21222.50 201.47 42938.32 47897.12 2017-05-30 01:20:32.000 150 21222.52 201.50 42938.29 47897.10 2017-05-30 01:20:33.000 150 21222.49 201.52 42938.25 47897.11 2017-05-30 01:20:34.000 150 21222.51 201.56 42938.23 47897.07 2017-05-30 01:20:35.000 150 21222.51 201.57 42938.25 47897.07 2017-05-30 01:20:36.000 150 21222.49 201.58 42938.21 47897.03 2017-05-30 01:20:37.000 150 21222.47 201.58 42938.18 47897.02 2017-05-30 01:20:38.000 150 21222.46 201.61 42938.19 47897.00 2017-05-30 01:20:39.000 150 21222.45 201.59 42938.18 47896.99 2017-05-30 01:20:40.000 150 21222.44 201.60 42938.19 47897.01 2017-05-30 01:20:41.000 150 21222.40 201.64 42938.17 47896.98 2017-05-30 01:20:42.000 150 21222.35 201.68 42938.18 47896.96 2017-05-30 01:20:43.000 150 21222.32 201.69 42938.17 47896.95 2017-05-30 01:20:44.000 150 21222.34 201.66 42938.15 47896.93 2017-05-30 01:20:45.000 150 21222.31 201.67 42938.17 47896.92 2017-05-30 01:20:46.000 150 21222.27 201.67 42938.16 47896.92 2017-05-30 01:20:47.000 150 21222.26 201.68 42938.18 47896.88 2017-05-30 01:20:48.000 150 21222.26 201.66 42938.19 47896.88 2017-05-30 01:20:49.000 150 21222.25 201.69 42938.18 47896.88 2017-05-30 01:20:50.000 150 21222.21 201.73 42938.16 47896.85 2017-05-30 01:20:51.000 150 21222.20 201.77 42938.11 47896.81 2017-05-30 01:20:52.000 150 21222.15 201.79 42938.11 47896.79 2017-05-30 01:20:53.000 150 21222.13 201.81 42938.12 47896.75 2017-05-30 01:20:54.000 150 21222.12 201.79 42938.10 47896.74 2017-05-30 01:20:55.000 150 21222.11 201.81 42938.06 47896.71 2017-05-30 01:20:56.000 150 21222.07 201.84 42938.05 47896.70 2017-05-30 01:20:57.000 150 21222.07 201.81 42938.03 47896.70 2017-05-30 01:20:58.000 150 21222.04 201.81 42938.06 47896.67 2017-05-30 01:20:59.000 150 21222.01 201.82 42938.06 47896.69 2017-05-30 01:21:00.000 150 21222.02 201.82 42938.04 47896.65 2017-05-30 01:21:01.000 150 21222.00 201.83 42938.06 47896.66 2017-05-30 01:21:02.000 150 21221.97 201.84 42938.08 47896.64 2017-05-30 01:21:03.000 150 21221.97 201.85 42938.08 47896.62 2017-05-30 01:21:04.000 150 21221.97 201.87 42938.07 47896.63 2017-05-30 01:21:05.000 150 21221.92 201.87 42938.07 47896.61 2017-05-30 01:21:06.000 150 21221.90 201.87 42938.07 47896.62 2017-05-30 01:21:07.000 150 21221.87 201.89 42938.05 47896.59 2017-05-30 01:21:08.000 150 21221.86 201.90 42938.03 47896.60 2017-05-30 01:21:09.000 150 21221.87 201.91 42938.04 47896.59 2017-05-30 01:21:10.000 150 21221.87 201.92 42938.06 47896.59 2017-05-30 01:21:11.000 150 21221.82 201.94 42938.07 47896.55 2017-05-30 01:21:12.000 150 21221.80 201.93 42938.03 47896.58 2017-05-30 01:21:13.000 150 21221.81 201.95 42938.03 47896.54 2017-05-30 01:21:14.000 150 21221.77 201.98 42938.01 47896.55 2017-05-30 01:21:15.000 150 21221.74 201.98 42938.02 47896.50 2017-05-30 01:21:16.000 150 21221.72 201.98 42938.00 47896.50 2017-05-30 01:21:17.000 150 21221.72 201.99 42937.99 47896.52 2017-05-30 01:21:18.000 150 21221.71 202.00 42938.01 47896.51 2017-05-30 01:21:19.000 150 21221.71 202.01 42938.00 47896.49 2017-05-30 01:21:20.000 150 21221.66 202.02 42937.98 47896.47 2017-05-30 01:21:21.000 150 21221.66 202.03 42937.97 47896.45 2017-05-30 01:21:22.000 150 21221.64 202.04 42937.97 47896.49 2017-05-30 01:21:23.000 150 21221.61 202.04 42937.95 47896.46 2017-05-30 01:21:24.000 150 21221.63 202.03 42937.96 47896.45 2017-05-30 01:21:25.000 150 21221.59 202.04 42937.99 47896.41 2017-05-30 01:21:26.000 150 21221.56 202.05 42937.98 47896.43 2017-05-30 01:21:27.000 150 21221.57 202.04 42937.98 47896.44 2017-05-30 01:21:28.000 150 21221.55 202.05 42937.99 47896.42 2017-05-30 01:21:29.000 150 21221.52 202.07 42938.01 47896.42 2017-05-30 01:21:30.000 150 21221.50 202.08 42938.00 47896.43 2017-05-30 01:21:31.000 150 21221.47 202.11 42937.97 47896.40 2017-05-30 01:21:32.000 150 21221.48 202.10 42937.98 47896.39 2017-05-30 01:21:33.000 150 21221.43 202.09 42938.00 47896.39 2017-05-30 01:21:34.000 150 21221.42 202.09 42937.99 47896.36 2017-05-30 01:21:35.000 150 21221.43 202.11 42938.00 47896.40 2017-05-30 01:21:36.000 150 21221.40 202.11 42937.99 47896.35 2017-05-30 01:21:37.000 150 21221.39 202.15 42938.00 47896.38 2017-05-30 01:21:38.000 150 21221.41 202.12 42938.00 47896.35 2017-05-30 01:21:39.000 150 21221.38 202.11 42938.01 47896.34 2017-05-30 01:21:40.000 150 21221.39 202.12 42938.01 47896.35 2017-05-30 01:21:41.000 150 21221.36 202.14 42937.99 47896.33 2017-05-30 01:21:42.000 150 21221.35 202.13 42937.98 47896.34 2017-05-30 01:21:43.000 150 21221.35 202.16 42937.99 47896.30 2017-05-30 01:21:44.000 150 21221.32 202.19 42937.95 47896.29 2017-05-30 01:21:45.000 150 21221.28 202.19 42937.96 47896.31 2017-05-30 01:21:46.000 150 21221.24 202.18 42937.95 47896.26 2017-05-30 01:21:47.000 150 21221.18 202.23 42937.94 47896.26 2017-05-30 01:21:48.000 150 21221.19 202.25 42937.96 47896.23 2017-05-30 01:21:49.000 150 21221.19 202.28 42937.96 47896.21 2017-05-30 01:21:50.000 150 21221.12 202.28 42937.94 47896.19 2017-05-30 01:21:51.000 150 21221.09 202.28 42937.94 47896.19 2017-05-30 01:21:52.000 150 21221.08 202.29 42937.91 47896.17 2017-05-30 01:21:53.000 150 21221.07 202.30 42937.95 47896.18 2017-05-30 01:21:54.000 150 21221.06 202.32 42937.92 47896.13 2017-05-30 01:21:55.000 150 21221.05 202.31 42937.94 47896.13 2017-05-30 01:21:56.000 150 21221.03 202.30 42937.96 47896.12 2017-05-30 01:21:57.000 150 21221.03 202.28 42937.99 47896.16 2017-05-30 01:21:58.000 150 21221.00 202.30 42938.02 47896.16 2017-05-30 01:21:59.000 150 21220.99 202.30 42938.02 47896.17 2017-05-30 01:22:00.000 150 21220.98 202.28 42938.08 47896.18 2017-05-30 01:22:01.000 150 21220.96 202.28 42938.12 47896.23 2017-05-30 01:22:02.000 150 21220.94 202.32 42938.13 47896.24 2017-05-30 01:22:03.000 150 21220.93 202.33 42938.13 47896.27 2017-05-30 01:22:04.000 150 21220.90 202.37 42938.18 47896.27 2017-05-30 01:22:05.000 150 21220.89 202.36 42938.15 47896.27 2017-05-30 01:22:06.000 150 21220.84 202.39 42938.16 47896.26 2017-05-30 01:22:07.000 150 21220.82 202.43 42938.19 47896.27 2017-05-30 01:22:08.000 150 21220.79 202.44 42938.20 47896.24 2017-05-30 01:22:09.000 150 21220.78 202.49 42938.22 47896.26 2017-05-30 01:22:10.000 150 21220.72 202.52 42938.20 47896.23 2017-05-30 01:22:11.000 150 21220.69 202.61 42938.15 47896.21 2017-05-30 01:22:12.000 150 21220.65 202.64 42938.16 47896.19 2017-05-30 01:22:13.000 150 21220.61 202.69 42938.15 47896.17 2017-05-30 01:22:14.000 150 21220.58 202.72 42938.12 47896.12 2017-05-30 01:22:15.000 150 21220.55 202.77 42938.10 47896.10 2017-05-30 01:22:16.000 150 21220.51 202.82 42938.07 47896.08 2017-05-30 01:22:17.000 150 21220.47 202.87 42938.09 47896.04 2017-05-30 01:22:18.000 150 21220.45 202.92 42938.05 47896.01 2017-05-30 01:22:19.000 150 21220.42 202.96 42938.04 47895.99 2017-05-30 01:22:20.000 150 21220.39 203.02 42938.00 47895.92 2017-05-30 01:22:21.000 150 21220.38 203.06 42937.94 47895.90 2017-05-30 01:22:22.000 150 21220.30 203.07 42937.94 47895.88 2017-05-30 01:22:23.000 150 21220.24 203.12 42937.94 47895.84 2017-05-30 01:22:24.000 150 21220.22 203.17 42937.94 47895.81 2017-05-30 01:22:25.000 150 21220.22 203.23 42937.93 47895.80 2017-05-30 01:22:26.000 150 21220.19 203.30 42937.89 47895.77 2017-05-30 01:22:27.000 150 21220.16 203.35 42937.88 47895.68 2017-05-30 01:22:28.000 150 21220.13 203.39 42937.89 47895.71 2017-05-30 01:22:29.000 150 21220.09 203.45 42937.86 47895.69 2017-05-30 01:22:30.000 150 21220.09 203.50 42937.84 47895.61 2017-05-30 01:22:31.000 150 21220.09 203.54 42937.79 47895.61 2017-05-30 01:22:32.000 150 21220.09 203.60 42937.78 47895.58 2017-05-30 01:22:33.000 150 21220.07 203.65 42937.76 47895.56 2017-05-30 01:22:34.000 150 21220.00 203.74 42937.79 47895.53 2017-05-30 01:22:35.000 150 21219.88 203.80 42937.76 47895.50 2017-05-30 01:22:36.000 150 21219.78 203.88 42937.72 47895.43 2017-05-30 01:22:37.000 150 21219.73 203.96 42937.72 47895.38 2017-05-30 01:22:38.000 150 21219.69 204.02 42937.71 47895.32 2017-05-30 01:22:39.000 150 21219.67 204.05 42937.67 47895.32 2017-05-30 01:22:40.000 150 21219.65 204.10 42937.66 47895.30 2017-05-30 01:22:41.000 150 21219.58 204.14 42937.68 47895.28 2017-05-30 01:22:42.000 150 21219.54 204.19 42937.68 47895.20 2017-05-30 01:22:43.000 150 21219.52 204.25 42937.66 47895.22 2017-05-30 01:22:44.000 150 21219.50 204.30 42937.67 47895.21 2017-05-30 01:22:45.000 150 21219.48 204.36 42937.63 47895.16 2017-05-30 01:22:46.000 150 21219.50 204.40 42937.64 47895.16 2017-05-30 01:22:47.000 150 21219.48 204.44 42937.65 47895.18 2017-05-30 01:22:48.000 150 21219.49 204.47 42937.63 47895.18 2017-05-30 01:22:49.000 150 21219.52 204.47 42937.66 47895.18 2017-05-30 01:22:50.000 150 21219.53 204.49 42937.63 47895.16 2017-05-30 01:22:51.000 150 21219.52 204.53 42937.64 47895.17 2017-05-30 01:22:52.000 150 21219.53 204.55 42937.62 47895.19 2017-05-30 01:22:53.000 150 21219.55 204.57 42937.61 47895.19 2017-05-30 01:22:54.000 150 21219.56 204.58 42937.63 47895.17 2017-05-30 01:22:55.000 150 21219.58 204.60 42937.63 47895.20 2017-05-30 01:22:56.000 150 21219.62 204.60 42937.61 47895.22 2017-05-30 01:22:57.000 150 21219.63 204.64 42937.58 47895.19 2017-05-30 01:22:58.000 150 21219.68 204.64 42937.61 47895.21 2017-05-30 01:22:59.000 150 21219.70 204.62 42937.62 47895.22 2017-05-30 01:23:00.000 150 21219.68 204.66 42937.59 47895.20 2017-05-30 01:23:01.000 150 21219.68 204.66 42937.60 47895.24 2017-05-30 01:23:02.000 150 21219.72 204.69 42937.61 47895.27 2017-05-30 01:23:03.000 150 21219.80 204.72 42937.60 47895.25 2017-05-30 01:23:04.000 150 21219.79 204.74 42937.62 47895.27 2017-05-30 01:23:05.000 150 21219.80 204.80 42937.57 47895.27 2017-05-30 01:23:06.000 150 21219.81 204.83 42937.55 47895.31 2017-05-30 01:23:07.000 150 21219.87 204.87 42937.56 47895.28 2017-05-30 01:23:08.000 150 21219.90 204.89 42937.55 47895.29 2017-05-30 01:23:09.000 150 21219.94 204.90 42937.58 47895.29 2017-05-30 01:23:10.000 150 21219.99 204.89 42937.60 47895.29 2017-05-30 01:23:11.000 150 21220.04 204.94 42937.55 47895.27 2017-05-30 01:23:12.000 150 21220.11 204.95 42937.54 47895.31 2017-05-30 01:23:13.000 150 21220.26 204.89 42937.54 47895.33 2017-05-30 01:23:14.000 150 21220.43 204.84 42937.59 47895.44 2017-05-30 01:23:15.000 150 21220.58 204.78 42937.60 47895.52 2017-05-30 01:23:16.000 150 21220.68 204.75 42937.60 47895.62 2017-05-30 01:23:17.000 150 21220.80 204.73 42937.63 47895.66 2017-05-30 01:23:18.000 150 21220.85 204.71 42937.60 47895.71 2017-05-30 01:23:19.000 150 21220.90 204.69 42937.60 47895.77 2017-05-30 01:23:20.000 150 21220.99 204.68 42937.59 47895.79 2017-05-30 01:23:21.000 150 21221.08 204.64 42937.60 47895.83 2017-05-30 01:23:22.000 150 21221.12 204.63 42937.60 47895.87 2017-05-30 01:23:23.000 150 21221.20 204.60 42937.61 47895.90 2017-05-30 01:23:24.000 150 21221.29 204.58 42937.62 47895.93 2017-05-30 01:23:25.000 150 21221.34 204.59 42937.61 47895.95 2017-05-30 01:23:26.000 150 21221.41 204.56 42937.63 47895.99 2017-05-30 01:23:27.000 150 21221.46 204.53 42937.64 47896.01 2017-05-30 01:23:28.000 150 21221.53 204.50 42937.66 47896.07 2017-05-30 01:23:29.000 150 21221.58 204.49 42937.65 47896.11 2017-05-30 01:23:30.000 150 21221.69 204.49 42937.66 47896.16 2017-05-30 01:23:31.000 150 21221.78 204.44 42937.66 47896.16 2017-05-30 01:23:32.000 150 21221.86 204.44 42937.68 47896.25 2017-05-30 01:23:33.000 150 21221.94 204.42 42937.67 47896.26 2017-05-30 01:23:34.000 150 21221.99 204.39 42937.67 47896.31 2017-05-30 01:23:35.000 150 21222.05 204.37 42937.69 47896.35 2017-05-30 01:23:36.000 150 21222.13 204.36 42937.69 47896.38 2017-05-30 01:23:37.000 150 21222.21 204.35 42937.73 47896.39 2017-05-30 01:23:38.000 150 21222.29 204.30 42937.72 47896.48 2017-05-30 01:23:39.000 150 21222.37 204.26 42937.72 47896.51 2017-05-30 01:23:40.000 150 21222.42 204.22 42937.75 47896.57 2017-05-30 01:23:41.000 150 21222.49 204.19 42937.77 47896.59 2017-05-30 01:23:42.000 150 21222.58 204.15 42937.76 47896.67 2017-05-30 01:23:43.000 150 21222.72 204.13 42937.77 47896.70 2017-05-30 01:23:44.000 150 21222.77 204.09 42937.80 47896.75 2017-05-30 01:23:45.000 150 21222.84 204.06 42937.81 47896.81 2017-05-30 01:23:46.000 150 21222.91 204.01 42937.84 47896.84 2017-05-30 01:23:47.000 150 21222.94 204.01 42937.86 47896.89 2017-05-30 01:23:48.000 150 21223.03 203.97 42937.86 47896.92 2017-05-30 01:23:49.000 150 21223.12 203.95 42937.85 47896.98 2017-05-30 01:23:50.000 150 21223.23 203.93 42937.84 47897.00 2017-05-30 01:23:51.000 150 21223.31 203.88 42937.85 47897.07 2017-05-30 01:23:52.000 150 21223.40 203.85 42937.89 47897.11 2017-05-30 01:23:53.000 150 21223.45 203.82 42937.88 47897.13 2017-05-30 01:23:54.000 150 21223.55 203.79 42937.89 47897.17 2017-05-30 01:23:55.000 150 21223.64 203.75 42937.89 47897.21 2017-05-30 01:23:56.000 150 21223.72 203.68 42937.90 47897.27 2017-05-30 01:23:57.000 150 21223.76 203.61 42937.92 47897.30 2017-05-30 01:23:58.000 150 21223.83 203.55 42937.94 47897.35 2017-05-30 01:23:59.000 150 21223.90 203.50 42937.96 47897.39 2017-05-30 01:24:00.000 150 21223.98 203.43 42938.00 47897.45 2017-05-30 01:24:01.000 150 21224.07 203.38 42938.00 47897.51 2017-05-30 01:24:02.000 150 21224.13 203.35 42938.01 47897.56 2017-05-30 01:24:03.000 150 21224.19 203.31 42938.03 47897.61 2017-05-30 01:24:04.000 150 21224.27 203.23 42938.04 47897.64 2017-05-30 01:24:05.000 150 21224.34 203.18 42938.07 47897.70 2017-05-30 01:24:06.000 150 21224.41 203.14 42938.09 47897.76 2017-05-30 01:24:07.000 150 21224.49 203.08 42938.11 47897.80 2017-05-30 01:24:08.000 150 21224.59 203.04 42938.12 47897.83 2017-05-30 01:24:09.000 150 21224.65 203.01 42938.13 47897.89 2017-05-30 01:24:10.000 150 21224.70 202.97 42938.12 47897.93 2017-05-30 01:24:11.000 150 21224.77 202.93 42938.14 47897.96 2017-05-30 01:24:12.000 150 21224.83 202.90 42938.17 47897.98 2017-05-30 01:24:13.000 150 21224.91 202.86 42938.14 47898.02 2017-05-30 01:24:14.000 150 21224.97 202.81 42938.16 47898.04 2017-05-30 01:24:15.000 150 21225.02 202.74 42938.16 47898.06 2017-05-30 01:24:16.000 150 21225.09 202.72 42938.16 47898.11 2017-05-30 01:24:17.000 150 21225.15 202.71 42938.16 47898.15 2017-05-30 01:24:18.000 150 21225.24 202.64 42938.16 47898.19 2017-05-30 01:24:19.000 150 21225.31 202.60 42938.14 47898.19 2017-05-30 01:24:20.000 150 21225.34 202.56 42938.15 47898.22 2017-05-30 01:24:21.000 150 21225.41 202.53 42938.18 47898.26 2017-05-30 01:24:22.000 150 21225.50 202.49 42938.16 47898.28 2017-05-30 01:24:23.000 150 21225.55 202.46 42938.14 47898.33 2017-05-30 01:24:24.000 150 21225.58 202.41 42938.17 47898.32 2017-05-30 01:24:25.000 150 21225.64 202.36 42938.18 47898.39 2017-05-30 01:24:26.000 150 21225.73 202.31 42938.17 47898.41 2017-05-30 01:24:27.000 150 21225.79 202.27 42938.18 47898.45 2017-05-30 01:24:28.000 150 21225.84 202.23 42938.20 47898.47 2017-05-30 01:24:29.000 150 21225.90 202.18 42938.19 47898.52 2017-05-30 01:24:30.000 150 21225.91 202.15 42938.18 47898.52 2017-05-30 01:24:31.000 150 21226.00 202.09 42938.20 47898.55 2017-05-30 01:24:32.000 150 21226.07 202.03 42938.22 47898.58 2017-05-30 01:24:33.000 150 21226.11 202.01 42938.21 47898.62 2017-05-30 01:24:34.000 150 21226.13 201.99 42938.21 47898.65 2017-05-30 01:24:35.000 150 21226.20 201.96 42938.21 47898.66 2017-05-30 01:24:36.000 150 21226.26 201.89 42938.22 47898.67 2017-05-30 01:24:37.000 150 21226.31 201.83 42938.26 47898.73 2017-05-30 01:24:38.000 150 21226.34 201.78 42938.26 47898.74 2017-05-30 01:24:39.000 150 21226.39 201.75 42938.22 47898.75 2017-05-30 01:24:40.000 150 21226.43 201.72 42938.22 47898.82 2017-05-30 01:24:41.000 150 21226.47 201.67 42938.23 47898.79 2017-05-30 01:24:42.000 150 21226.50 201.66 42938.25 47898.81 2017-05-30 01:24:43.000 150 21226.53 201.61 42938.23 47898.82 2017-05-30 01:24:44.000 150 21226.58 201.57 42938.25 47898.83 2017-05-30 01:24:45.000 150 21226.62 201.55 42938.25 47898.88 2017-05-30 01:24:46.000 150 21226.70 201.49 42938.26 47898.88 2017-05-30 01:24:47.000 150 21226.76 201.44 42938.25 47898.93 2017-05-30 01:24:48.000 150 21226.81 201.38 42938.24 47898.94 2017-05-30 01:24:49.000 150 21226.89 201.34 42938.28 47898.96 2017-05-30 01:24:50.000 150 21226.93 201.31 42938.29 47899.01 2017-05-30 01:24:51.000 150 21226.95 201.30 42938.32 47899.05 2017-05-30 01:24:52.000 150 21226.99 201.25 42938.26 47899.08 2017-05-30 01:24:53.000 150 21227.01 201.22 42938.29 47899.09 2017-05-30 01:24:54.000 150 21227.03 201.18 42938.29 47899.13 2017-05-30 01:24:55.000 150 21227.08 201.16 42938.30 47899.12 2017-05-30 01:24:56.000 150 21227.14 201.12 42938.33 47899.14 2017-05-30 01:24:57.000 150 21227.15 201.07 42938.32 47899.17 2017-05-30 01:24:58.000 150 21227.19 201.01 42938.31 47899.17 2017-05-30 01:24:59.000 150 21227.25 200.97 42938.30 47899.20 2017-05-30 01:25:00.000 150 21227.30 200.93 42938.31 47899.23 2017-05-30 01:25:01.000 150 21227.33 200.87 42938.32 47899.23 2017-05-30 01:25:02.000 150 21227.34 200.85 42938.32 47899.25 2017-05-30 01:25:03.000 150 21227.38 200.82 42938.32 47899.28 2017-05-30 01:25:04.000 150 21227.39 200.76 42938.31 47899.28 2017-05-30 01:25:05.000 150 21227.43 200.74 42938.28 47899.31 2017-05-30 01:25:06.000 150 21227.50 200.71 42938.32 47899.32 2017-05-30 01:25:07.000 150 21227.52 200.69 42938.35 47899.33 2017-05-30 01:25:08.000 150 21227.53 200.67 42938.36 47899.36 2017-05-30 01:25:09.000 150 21227.54 200.63 42938.34 47899.34 2017-05-30 01:25:10.000 150 21227.57 200.60 42938.34 47899.37 2017-05-30 01:25:11.000 150 21227.61 200.55 42938.33 47899.37 2017-05-30 01:25:12.000 150 21227.63 200.53 42938.34 47899.41 2017-05-30 01:25:13.000 150 21227.69 200.50 42938.37 47899.41 2017-05-30 01:25:14.000 150 21227.72 200.45 42938.40 47899.43 2017-05-30 01:25:15.000 150 21227.74 200.43 42938.38 47899.45 2017-05-30 01:25:16.000 150 21227.75 200.38 42938.37 47899.45 2017-05-30 01:25:17.000 150 21227.76 200.34 42938.36 47899.49 2017-05-30 01:25:18.000 150 21227.78 200.31 42938.36 47899.51 2017-05-30 01:25:19.000 150 21227.79 200.27 42938.38 47899.50 2017-05-30 01:25:20.000 150 21227.81 200.22 42938.43 47899.53 2017-05-30 01:25:21.000 150 21227.85 200.17 42938.41 47899.54 2017-05-30 01:25:22.000 150 21227.86 200.12 42938.38 47899.52 2017-05-30 01:25:23.000 150 21227.87 200.08 42938.39 47899.60 2017-05-30 01:25:24.000 150 21227.90 200.04 42938.43 47899.55 2017-05-30 01:25:25.000 150 21227.92 200.00 42938.41 47899.59 2017-05-30 01:25:26.000 150 21227.92 199.98 42938.41 47899.60 2017-05-30 01:25:27.000 150 21227.89 200.00 42938.40 47899.60 2017-05-30 01:25:28.000 150 21227.85 199.98 42938.35 47899.53 2017-05-30 01:25:29.000 150 21227.83 199.98 42938.36 47899.50 2017-05-30 01:25:30.000 150 21227.85 199.93 42938.34 47899.48 2017-05-30 01:25:31.000 150 21227.83 199.91 42938.32 47899.46 2017-05-30 01:25:32.000 150 21227.82 199.88 42938.30 47899.47 2017-05-30 01:25:33.000 150 21227.85 199.84 42938.30 47899.47 2017-05-30 01:25:34.000 150 21227.86 199.82 42938.30 47899.46 2017-05-30 01:25:35.000 150 21227.85 199.83 42938.32 47899.48 2017-05-30 01:25:36.000 150 21227.86 199.80 42938.33 47899.49 2017-05-30 01:25:37.000 150 21227.89 199.79 42938.30 47899.47 2017-05-30 01:25:38.000 150 21227.90 199.80 42938.28 47899.47 2017-05-30 01:25:39.000 150 21227.90 199.76 42938.26 47899.46 2017-05-30 01:25:40.000 150 21227.95 199.73 42938.26 47899.46 2017-05-30 01:25:41.000 150 21228.01 199.71 42938.25 47899.44 2017-05-30 01:25:42.000 150 21228.01 199.66 42938.24 47899.48 2017-05-30 01:25:43.000 150 21228.01 199.62 42938.26 47899.48 2017-05-30 01:25:44.000 150 21228.04 199.61 42938.23 47899.51 2017-05-30 01:25:45.000 150 21228.03 199.59 42938.25 47899.49 2017-05-30 01:25:46.000 150 21228.08 199.54 42938.26 47899.51 2017-05-30 01:25:47.000 150 21228.06 199.52 42938.24 47899.51 2017-05-30 01:25:48.000 150 21228.07 199.49 42938.26 47899.49 2017-05-30 01:25:49.000 150 21228.11 199.45 42938.29 47899.54 2017-05-30 01:25:50.000 150 21228.15 199.42 42938.26 47899.55 2017-05-30 01:25:51.000 150 21228.14 199.40 42938.28 47899.60 2017-05-30 01:25:52.000 150 21228.16 199.39 42938.29 47899.61 2017-05-30 01:25:53.000 150 21228.17 199.36 42938.30 47899.60 2017-05-30 01:25:54.000 150 21228.21 199.32 42938.29 47899.60 2017-05-30 01:25:55.000 150 21228.24 199.30 42938.29 47899.61 2017-05-30 01:25:56.000 150 21228.23 199.29 42938.29 47899.62 2017-05-30 01:25:57.000 150 21228.26 199.26 42938.31 47899.63 2017-05-30 01:25:58.000 150 21228.26 199.26 42938.31 47899.62 2017-05-30 01:25:59.000 150 21228.27 199.26 42938.29 47899.63 2017-05-30 01:26:00.000 150 21228.29 199.24 42938.28 47899.65 2017-05-30 01:26:01.000 150 21228.29 199.24 42938.26 47899.62 2017-05-30 01:26:02.000 150 21228.33 199.21 42938.30 47899.67 2017-05-30 01:26:03.000 150 21228.32 199.22 42938.32 47899.65 2017-05-30 01:26:04.000 150 21228.36 199.21 42938.32 47899.68 2017-05-30 01:26:05.000 150 21228.38 199.19 42938.31 47899.67 2017-05-30 01:26:06.000 150 21228.38 199.18 42938.27 47899.68 2017-05-30 01:26:07.000 150 21228.42 199.18 42938.29 47899.71 2017-05-30 01:26:08.000 150 21228.44 199.17 42938.25 47899.69 2017-05-30 01:26:09.000 150 21228.47 199.16 42938.25 47899.73 2017-05-30 01:26:10.000 150 21228.52 199.14 42938.27 47899.73 2017-05-30 01:26:11.000 150 21228.57 199.10 42938.28 47899.76 2017-05-30 01:26:12.000 150 21228.61 199.09 42938.30 47899.79 2017-05-30 01:26:13.000 150 21228.66 199.08 42938.33 47899.84 2017-05-30 01:26:14.000 150 21228.68 199.06 42938.34 47899.81 2017-05-30 01:26:15.000 150 21228.70 199.06 42938.32 47899.86 2017-05-30 01:26:16.000 150 21228.72 199.07 42938.31 47899.86 2017-05-30 01:26:17.000 150 21228.74 199.05 42938.30 47899.88 2017-05-30 01:26:18.000 150 21228.78 199.02 42938.31 47899.90 2017-05-30 01:26:19.000 150 21228.88 198.97 42938.32 47899.91 2017-05-30 01:26:20.000 150 21229.02 198.89 42938.38 47899.97 2017-05-30 01:26:21.000 150 21229.11 198.84 42938.43 47900.05 2017-05-30 01:26:22.000 150 21229.18 198.81 42938.45 47900.12 2017-05-30 01:26:23.000 150 21229.21 198.75 42938.46 47900.17 2017-05-30 01:26:24.000 150 21229.28 198.73 42938.49 47900.21 2017-05-30 01:26:25.000 150 21229.27 198.74 42938.48 47900.26 2017-05-30 01:26:26.000 150 21229.31 198.73 42938.48 47900.26 2017-05-30 01:26:27.000 150 21229.36 198.71 42938.50 47900.28 2017-05-30 01:26:28.000 150 21229.39 198.71 42938.47 47900.32 2017-05-30 01:26:29.000 150 21229.41 198.70 42938.49 47900.31 2017-05-30 01:26:30.000 150 21229.45 198.68 42938.48 47900.35 2017-05-30 01:26:31.000 150 21229.47 198.65 42938.49 47900.35 2017-05-30 01:26:32.000 150 21229.52 198.62 42938.52 47900.38 2017-05-30 01:26:33.000 150 21229.63 198.58 42938.55 47900.42 2017-05-30 01:26:34.000 150 21229.68 198.59 42938.53 47900.46 2017-05-30 01:26:35.000 150 21229.73 198.57 42938.54 47900.48 2017-05-30 01:26:36.000 150 21229.76 198.54 42938.53 47900.54 2017-05-30 01:26:37.000 150 21229.79 198.53 42938.54 47900.55 2017-05-30 01:26:38.000 150 21229.83 198.51 42938.56 47900.56 2017-05-30 01:26:39.000 150 21229.86 198.49 42938.56 47900.57 2017-05-30 01:26:40.000 150 21229.89 198.44 42938.58 47900.60 2017-05-30 01:26:41.000 150 21229.91 198.46 42938.57 47900.62 2017-05-30 01:26:42.000 150 21229.96 198.42 42938.56 47900.62 2017-05-30 01:26:43.000 150 21229.96 198.42 42938.59 47900.63 2017-05-30 01:26:44.000 150 21229.96 198.43 42938.57 47900.68 2017-05-30 01:26:45.000 150 21230.01 198.40 42938.57 47900.65 2017-05-30 01:26:46.000 150 21230.04 198.42 42938.59 47900.66 2017-05-30 01:26:47.000 150 21230.06 198.40 42938.55 47900.70 2017-05-30 01:26:48.000 150 21230.09 198.39 42938.55 47900.70 2017-05-30 01:26:49.000 150 21230.12 198.36 42938.54 47900.71 2017-05-30 01:26:50.000 150 21230.16 198.35 42938.55 47900.70 2017-05-30 01:26:51.000 150 21230.17 198.36 42938.52 47900.71 2017-05-30 01:26:52.000 150 21230.20 198.35 42938.55 47900.75 2017-05-30 01:26:53.000 150 21230.23 198.35 42938.57 47900.75 2017-05-30 01:26:54.000 150 21230.25 198.34 42938.56 47900.79 2017-05-30 01:26:55.000 150 21230.24 198.32 42938.50 47900.73 2017-05-30 01:26:56.000 150 21230.27 198.32 42938.53 47900.77 2017-05-30 01:26:57.000 150 21230.29 198.32 42938.51 47900.77 2017-05-30 01:26:58.000 150 21230.32 198.32 42938.51 47900.76 2017-05-30 01:26:59.000 150 21230.33 198.32 42938.51 47900.78 2017-05-30 01:27:00.000 150 21230.36 198.35 42938.49 47900.81 2017-05-30 01:27:01.000 150 21230.37 198.34 42938.50 47900.80 2017-05-30 01:27:02.000 150 21230.41 198.30 42938.54 47900.82 2017-05-30 01:27:03.000 150 21230.44 198.28 42938.52 47900.81 2017-05-30 01:27:04.000 150 21230.45 198.31 42938.51 47900.83 2017-05-30 01:27:05.000 150 21230.48 198.32 42938.50 47900.84 2017-05-30 01:27:06.000 150 21230.51 198.32 42938.52 47900.83 2017-05-30 01:27:07.000 150 21230.55 198.31 42938.49 47900.84 2017-05-30 01:27:08.000 150 21230.54 198.30 42938.52 47900.84 2017-05-30 01:27:09.000 150 21230.53 198.31 42938.51 47900.86 2017-05-30 01:27:10.000 150 21230.52 198.34 42938.49 47900.85 2017-05-30 01:27:11.000 150 21230.58 198.35 42938.47 47900.82 2017-05-30 01:27:12.000 150 21230.59 198.37 42938.41 47900.83 2017-05-30 01:27:13.000 150 21230.60 198.38 42938.40 47900.80 2017-05-30 01:27:14.000 150 21230.59 198.38 42938.38 47900.79 2017-05-30 01:27:15.000 150 21230.60 198.38 42938.35 47900.78 2017-05-30 01:27:16.000 150 21230.63 198.36 42938.36 47900.76 2017-05-30 01:27:17.000 150 21230.63 198.37 42938.35 47900.77 2017-05-30 01:27:18.000 150 21230.65 198.37 42938.32 47900.77 2017-05-30 01:27:19.000 150 21230.66 198.35 42938.32 47900.73 2017-05-30 01:27:20.000 150 21230.66 198.35 42938.30 47900.74 2017-05-30 01:27:21.000 150 21230.65 198.35 42938.30 47900.77 2017-05-30 01:27:22.000 150 21230.68 198.35 42938.31 47900.74 2017-05-30 01:27:23.000 150 21230.70 198.36 42938.29 47900.75 2017-05-30 01:27:24.000 150 21230.70 198.33 42938.32 47900.72 2017-05-30 01:27:25.000 150 21230.71 198.32 42938.30 47900.77 2017-05-30 01:27:26.000 150 21230.71 198.31 42938.34 47900.77 2017-05-30 01:27:27.000 150 21230.73 198.31 42938.33 47900.77 2017-05-30 01:27:28.000 150 21230.76 198.29 42938.32 47900.76 2017-05-30 01:27:29.000 150 21230.77 198.29 42938.31 47900.79 2017-05-30 01:27:30.000 150 21230.78 198.27 42938.32 47900.78 2017-05-30 01:27:31.000 150 21230.79 198.27 42938.31 47900.81 2017-05-30 01:27:32.000 150 21230.81 198.26 42938.31 47900.82 2017-05-30 01:27:33.000 150 21230.82 198.24 42938.35 47900.83 2017-05-30 01:27:34.000 150 21230.82 198.22 42938.31 47900.81 2017-05-30 01:27:35.000 150 21230.82 198.24 42938.30 47900.84 2017-05-30 01:27:36.000 150 21230.82 198.23 42938.30 47900.79 2017-05-30 01:27:37.000 150 21230.83 198.24 42938.29 47900.85 2017-05-30 01:27:38.000 150 21230.85 198.19 42938.32 47900.84 2017-05-30 01:27:39.000 150 21230.89 198.21 42938.34 47900.85 2017-05-30 01:27:40.000 150 21230.90 198.23 42938.34 47900.84 2017-05-30 01:27:41.000 150 21230.89 198.23 42938.29 47900.85 2017-05-30 01:27:42.000 150 21230.88 198.21 42938.28 47900.85 2017-05-30 01:27:43.000 150 21230.88 198.21 42938.30 47900.86 2017-05-30 01:27:44.000 150 21230.90 198.20 42938.31 47900.85 2017-05-30 01:27:45.000 150 21230.92 198.20 42938.30 47900.87 2017-05-30 01:27:46.000 150 21230.94 198.19 42938.36 47900.88 2017-05-30 01:27:47.000 150 21230.96 198.18 42938.34 47900.87 2017-05-30 01:27:48.000 150 21230.96 198.18 42938.31 47900.88 2017-05-30 01:27:49.000 150 21230.95 198.17 42938.28 47900.88 2017-05-30 01:27:50.000 150 21230.95 198.17 42938.28 47900.89 2017-05-30 01:27:51.000 150 21230.94 198.18 42938.28 47900.87 2017-05-30 01:27:52.000 150 21230.96 198.18 42938.30 47900.89 2017-05-30 01:27:53.000 150 21230.96 198.18 42938.31 47900.88 2017-05-30 01:27:54.000 150 21230.95 198.20 42938.33 47900.86 2017-05-30 01:27:55.000 150 21230.93 198.18 42938.30 47900.89 2017-05-30 01:27:56.000 150 21230.95 198.17 42938.30 47900.88 2017-05-30 01:27:57.000 150 21230.96 198.20 42938.30 47900.88 2017-05-30 01:27:58.000 150 21230.95 198.19 42938.30 47900.89 2017-05-30 01:27:59.000 150 21230.95 198.16 42938.30 47900.88 2017-05-30 01:28:00.000 150 21230.94 198.18 42938.32 47900.90 2017-05-30 01:28:01.000 150 21230.94 198.17 42938.30 47900.88 2017-05-30 01:28:02.000 150 21230.96 198.16 42938.29 47900.88 2017-05-30 01:28:03.000 150 21230.99 198.16 42938.31 47900.87 2017-05-30 01:28:04.000 150 21230.99 198.16 42938.29 47900.88 2017-05-30 01:28:05.000 150 21230.98 198.14 42938.30 47900.90 2017-05-30 01:28:06.000 150 21230.98 198.13 42938.29 47900.88 2017-05-30 01:28:07.000 150 21230.98 198.14 42938.27 47900.89 2017-05-30 01:28:08.000 150 21230.98 198.14 42938.28 47900.87 2017-05-30 01:28:09.000 150 21230.98 198.15 42938.29 47900.88 2017-05-30 01:28:10.000 150 21230.97 198.14 42938.30 47900.88 2017-05-30 01:28:11.000 150 21230.98 198.13 42938.28 47900.89 2017-05-30 01:28:12.000 150 21230.99 198.12 42938.27 47900.87 2017-05-30 01:28:13.000 150 21230.98 198.12 42938.29 47900.90 2017-05-30 01:28:14.000 150 21230.96 198.14 42938.27 47900.89 2017-05-30 01:28:15.000 150 21230.96 198.12 42938.28 47900.89 2017-05-30 01:28:16.000 150 21231.00 198.12 42938.29 47900.90 2017-05-30 01:28:17.000 150 21230.98 198.15 42938.28 47900.87 2017-05-30 01:28:18.000 150 21231.01 198.13 42938.28 47900.90 2017-05-30 01:28:19.000 150 21231.00 198.12 42938.29 47900.89 2017-05-30 01:28:20.000 150 21231.00 198.13 42938.26 47900.89 2017-05-30 01:28:21.000 150 21231.00 198.13 42938.28 47900.87 2017-05-30 01:28:22.000 150 21231.01 198.13 42938.29 47900.88 2017-05-30 01:28:23.000 150 21231.01 198.13 42938.27 47900.90 2017-05-30 01:28:24.000 150 21230.98 198.14 42938.30 47900.89 2017-05-30 01:28:25.000 150 21230.96 198.14 42938.29 47900.85 2017-05-30 01:28:26.000 150 21230.96 198.14 42938.28 47900.89 2017-05-30 01:28:27.000 150 21230.99 198.16 42938.30 47900.87 2017-05-30 01:28:28.000 150 21230.99 198.16 42938.28 47900.88 2017-05-30 01:28:29.000 150 21231.02 198.15 42938.29 47900.89 2017-05-30 01:28:30.000 150 21231.01 198.15 42938.30 47900.89 2017-05-30 01:28:31.000 150 21231.00 198.19 42938.28 47900.87 2017-05-30 01:28:32.000 150 21231.02 198.17 42938.27 47900.86 2017-05-30 01:28:33.000 150 21231.02 198.17 42938.26 47900.85 2017-05-30 01:28:34.000 150 21231.02 198.16 42938.27 47900.89 2017-05-30 01:28:35.000 150 21231.02 198.16 42938.26 47900.89 2017-05-30 01:28:36.000 150 21231.04 198.15 42938.27 47900.85 2017-05-30 01:28:37.000 150 21231.02 198.15 42938.28 47900.85 2017-05-30 01:28:38.000 150 21231.04 198.15 42938.25 47900.88 2017-05-30 01:28:39.000 150 21231.03 198.17 42938.28 47900.88 2017-05-30 01:28:40.000 150 21231.03 198.18 42938.27 47900.88 2017-05-30 01:28:41.000 150 21231.04 198.16 42938.27 47900.89 2017-05-30 01:28:42.000 150 21231.03 198.16 42938.29 47900.89 2017-05-30 01:28:43.000 150 21231.03 198.17 42938.27 47900.91 2017-05-30 01:28:44.000 150 21231.03 198.18 42938.27 47900.88 2017-05-30 01:28:45.000 150 21231.04 198.18 42938.29 47900.91 2017-05-30 01:28:46.000 150 21231.02 198.16 42938.32 47900.91 2017-05-30 01:28:47.000 150 21231.04 198.15 42938.33 47900.90 2017-05-30 01:28:48.000 150 21231.03 198.19 42938.34 47900.89 2017-05-30 01:28:49.000 150 21231.01 198.22 42938.29 47900.87 2017-05-30 01:28:50.000 150 21231.02 198.23 42938.29 47900.88 2017-05-30 01:28:51.000 150 21231.00 198.23 42938.30 47900.91 2017-05-30 01:28:52.000 150 21230.96 198.22 42938.31 47900.88 2017-05-30 01:28:53.000 150 21230.97 198.24 42938.32 47900.90 2017-05-30 01:28:54.000 150 21230.97 198.21 42938.30 47900.90 2017-05-30 01:28:55.000 150 21230.99 198.22 42938.31 47900.91 2017-05-30 01:28:56.000 150 21230.98 198.21 42938.29 47900.89 2017-05-30 01:28:57.000 150 21230.98 198.22 42938.28 47900.90 2017-05-30 01:28:58.000 150 21230.97 198.24 42938.30 47900.89 2017-05-30 01:28:59.000 150 21230.97 198.24 42938.30 47900.87 2017-05-30 01:29:00.000 150 21230.97 198.22 42938.29 47900.88 2017-05-30 01:29:01.000 150 21230.97 198.21 42938.28 47900.88 2017-05-30 01:29:02.000 150 21230.97 198.22 42938.30 47900.88 2017-05-30 01:29:03.000 150 21230.99 198.22 42938.29 47900.89 2017-05-30 01:29:04.000 150 21230.98 198.22 42938.31 47900.87 2017-05-30 01:29:05.000 150 21230.97 198.21 42938.32 47900.86 2017-05-30 01:29:06.000 150 21230.98 198.20 42938.32 47900.89 2017-05-30 01:29:07.000 150 21231.00 198.19 42938.30 47900.85 2017-05-30 01:29:08.000 150 21230.98 198.19 42938.30 47900.89 2017-05-30 01:29:09.000 150 21230.95 198.19 42938.31 47900.89 2017-05-30 01:29:10.000 150 21230.96 198.19 42938.29 47900.85 2017-05-30 01:29:11.000 150 21230.97 198.20 42938.31 47900.88 2017-05-30 01:29:12.000 150 21230.97 198.21 42938.30 47900.86 2017-05-30 01:29:13.000 150 21230.98 198.20 42938.26 47900.86 2017-05-30 01:29:14.000 150 21230.98 198.17 42938.27 47900.88 2017-05-30 01:29:15.000 150 21231.00 198.19 42938.30 47900.87 2017-05-30 01:29:16.000 150 21231.00 198.22 42938.30 47900.88 2017-05-30 01:29:17.000 150 21230.99 198.20 42938.27 47900.85 2017-05-30 01:29:18.000 150 21230.98 198.20 42938.29 47900.87 2017-05-30 01:29:19.000 150 21231.00 198.21 42938.25 47900.87 2017-05-30 01:29:20.000 150 21230.99 198.21 42938.24 47900.83 2017-05-30 01:29:21.000 150 21231.01 198.23 42938.25 47900.84 2017-05-30 01:29:22.000 150 21231.00 198.23 42938.26 47900.88 2017-05-30 01:29:23.000 150 21230.97 198.24 42938.25 47900.83 2017-05-30 01:29:24.000 150 21231.00 198.24 42938.24 47900.85 2017-05-30 01:29:25.000 150 21230.97 198.23 42938.28 47900.84 2017-05-30 01:29:26.000 150 21230.97 198.25 42938.27 47900.83 2017-05-30 01:29:27.000 150 21231.00 198.26 42938.25 47900.86 2017-05-30 01:29:28.000 150 21231.00 198.24 42938.30 47900.87 2017-05-30 01:29:29.000 150 21230.97 198.26 42938.29 47900.87 2017-05-30 01:29:30.000 150 21230.99 198.28 42938.27 47900.88 2017-05-30 01:29:31.000 150 21230.98 198.28 42938.26 47900.84 2017-05-30 01:29:32.000 150 21230.97 198.30 42938.26 47900.86 2017-05-30 01:29:33.000 150 21230.97 198.31 42938.24 47900.86 2017-05-30 01:29:34.000 150 21230.98 198.31 42938.24 47900.85 2017-05-30 01:29:35.000 150 21230.94 198.31 42938.25 47900.85 2017-05-30 01:29:36.000 150 21230.94 198.35 42938.25 47900.86 2017-05-30 01:29:37.000 150 21230.95 198.36 42938.24 47900.86 2017-05-30 01:29:38.000 150 21230.95 198.36 42938.24 47900.84 2017-05-30 01:29:39.000 150 21230.93 198.38 42938.26 47900.84 2017-05-30 01:29:40.000 150 21230.93 198.39 42938.25 47900.84 2017-05-30 01:29:41.000 150 21230.94 198.42 42938.25 47900.84 2017-05-30 01:29:42.000 150 21230.92 198.42 42938.24 47900.82 2017-05-30 01:29:43.000 150 21230.90 198.44 42938.25 47900.83 2017-05-30 01:29:44.000 150 21230.91 198.46 42938.26 47900.84 2017-05-30 01:29:45.000 150 21230.88 198.46 42938.24 47900.81 2017-05-30 01:29:46.000 150 21230.87 198.48 42938.26 47900.78 2017-05-30 01:29:47.000 150 21230.89 198.49 42938.22 47900.84 2017-05-30 01:29:48.000 150 21230.90 198.52 42938.25 47900.81 2017-05-30 01:29:49.000 150 21230.85 198.53 42938.26 47900.79 2017-05-30 01:29:50.000 150 21230.85 198.53 42938.23 47900.79 2017-05-30 01:29:51.000 150 21230.85 198.53 42938.22 47900.79 2017-05-30 01:29:52.000 150 21230.83 198.54 42938.21 47900.77 2017-05-30 01:29:53.000 150 21230.84 198.55 42938.21 47900.77 2017-05-30 01:29:54.000 150 21230.80 198.57 42938.20 47900.80 2017-05-30 01:29:55.000 150 21230.79 198.59 42938.26 47900.72 2017-05-30 01:29:56.000 150 21230.79 198.62 42938.24 47900.77 2017-05-30 01:29:57.000 150 21230.78 198.66 42938.21 47900.75 2017-05-30 01:29:58.000 150 21230.76 198.69 42938.25 47900.74 2017-05-30 01:29:59.000 150 21230.74 198.68 42938.24 47900.72 2017-05-30 01:30:00.000 150 21230.76 198.67 42938.23 47900.74 2017-05-30 01:30:01.000 150 21230.77 198.70 42938.22 47900.71 2017-05-30 01:30:02.000 150 21230.76 198.72 42938.20 47900.70 2017-05-30 01:30:03.000 150 21230.73 198.77 42938.20 47900.72 2017-05-30 01:30:04.000 150 21230.71 198.77 42938.19 47900.69 2017-05-30 01:30:05.000 150 21230.70 198.81 42938.19 47900.70 2017-05-30 01:30:06.000 150 21230.72 198.84 42938.19 47900.66 2017-05-30 01:30:07.000 150 21230.70 198.87 42938.21 47900.67 2017-05-30 01:30:08.000 150 21230.67 198.91 42938.19 47900.64 2017-05-30 01:30:09.000 150 21230.63 198.95 42938.16 47900.64 2017-05-30 01:30:10.000 150 21230.63 198.95 42938.14 47900.61 2017-05-30 01:30:11.000 150 21230.62 198.95 42938.13 47900.59 2017-05-30 01:30:12.000 150 21230.61 198.97 42938.15 47900.59 2017-05-30 01:30:13.000 150 21230.61 198.97 42938.12 47900.57 2017-05-30 01:30:14.000 150 21230.61 198.98 42938.13 47900.56 2017-05-30 01:30:15.000 150 21230.61 199.00 42938.13 47900.59 2017-05-30 01:30:16.000 150 21230.60 199.00 42938.14 47900.56 2017-05-30 01:30:17.000 150 21230.62 199.03 42938.15 47900.59 2017-05-30 01:30:18.000 150 21230.60 199.06 42938.14 47900.57 2017-05-30 01:30:19.000 150 21230.59 199.06 42938.17 47900.61 2017-05-30 01:30:20.000 150 21230.57 199.06 42938.14 47900.57 2017-05-30 01:30:21.000 150 21230.56 199.07 42938.12 47900.56 2017-05-30 01:30:22.000 150 21230.54 199.09 42938.09 47900.56 2017-05-30 01:30:23.000 150 21230.55 199.08 42938.10 47900.56 2017-05-30 01:30:24.000 150 21230.54 199.08 42938.08 47900.55 2017-05-30 01:30:25.000 150 21230.57 199.07 42938.10 47900.53 2017-05-30 01:30:26.000 150 21230.56 199.07 42938.11 47900.54 2017-05-30 01:30:27.000 150 21230.55 199.11 42938.12 47900.53 2017-05-30 01:30:28.000 150 21230.53 199.12 42938.07 47900.54 2017-05-30 01:30:29.000 150 21230.53 199.12 42938.11 47900.53 2017-05-30 01:30:30.000 150 21230.53 199.15 42938.12 47900.52 2017-05-30 01:30:31.000 150 21230.52 199.15 42938.11 47900.52 2017-05-30 01:30:32.000 150 21230.53 199.14 42938.08 47900.50 2017-05-30 01:30:33.000 150 21230.51 199.13 42938.08 47900.51 2017-05-30 01:30:34.000 150 21230.53 199.14 42938.09 47900.50 2017-05-30 01:30:35.000 150 21230.53 199.12 42938.08 47900.50 2017-05-30 01:30:36.000 150 21230.52 199.13 42938.08 47900.50 2017-05-30 01:30:37.000 150 21230.50 199.11 42938.11 47900.53 2017-05-30 01:30:38.000 150 21230.51 199.11 42938.11 47900.51 2017-05-30 01:30:39.000 150 21230.53 199.12 42938.13 47900.50 2017-05-30 01:30:40.000 150 21230.51 199.12 42938.08 47900.50 2017-05-30 01:30:41.000 150 21230.52 199.13 42938.07 47900.54 2017-05-30 01:30:42.000 150 21230.50 199.13 42938.07 47900.51 2017-05-30 01:30:43.000 150 21230.47 199.12 42938.07 47900.51 2017-05-30 01:30:44.000 150 21230.46 199.11 42938.11 47900.49 2017-05-30 01:30:45.000 150 21230.43 199.11 42938.09 47900.51 2017-05-30 01:30:46.000 150 21230.48 199.11 42938.09 47900.49 2017-05-30 01:30:47.000 150 21230.47 199.14 42938.09 47900.50 2017-05-30 01:30:48.000 150 21230.44 199.15 42938.09 47900.48 2017-05-30 01:30:49.000 150 21230.41 199.15 42938.10 47900.48 2017-05-30 01:30:50.000 150 21230.39 199.16 42938.07 47900.48 2017-05-30 01:30:51.000 150 21230.38 199.16 42938.10 47900.48 2017-05-30 01:30:52.000 150 21230.41 199.15 42938.10 47900.45 2017-05-30 01:30:53.000 150 21230.42 199.16 42938.09 47900.47 2017-05-30 01:30:54.000 150 21230.38 199.18 42938.06 47900.44 2017-05-30 01:30:55.000 150 21230.37 199.21 42938.07 47900.44 2017-05-30 01:30:56.000 150 21230.35 199.20 42938.13 47900.43 2017-05-30 01:30:57.000 150 21230.35 199.21 42938.13 47900.46 2017-05-30 01:30:58.000 150 21230.39 199.17 42938.12 47900.42 2017-05-30 01:30:59.000 150 21230.37 199.19 42938.13 47900.44 2017-05-30 01:31:00.000 150 21230.36 199.21 42938.12 47900.45 2017-05-30 01:31:01.000 150 21230.35 199.22 42938.16 47900.46 2017-05-30 01:31:02.000 150 21230.39 199.22 42938.13 47900.47 2017-05-30 01:31:03.000 150 21230.37 199.24 42938.13 47900.48 2017-05-30 01:31:04.000 150 21230.38 199.22 42938.15 47900.45 2017-05-30 01:31:05.000 150 21230.36 199.24 42938.18 47900.49 2017-05-30 01:31:06.000 150 21230.35 199.26 42938.18 47900.47 2017-05-30 01:31:07.000 150 21230.36 199.26 42938.17 47900.49 2017-05-30 01:31:08.000 150 21230.37 199.26 42938.15 47900.49 2017-05-30 01:31:09.000 150 21230.32 199.29 42938.15 47900.48 2017-05-30 01:31:10.000 150 21230.32 199.30 42938.15 47900.49 2017-05-30 01:31:11.000 150 21230.30 199.31 42938.16 47900.47 2017-05-30 01:31:12.000 150 21230.28 199.33 42938.14 47900.46 2017-05-30 01:31:13.000 150 21230.29 199.33 42938.13 47900.48 2017-05-30 01:31:14.000 150 21230.26 199.31 42938.15 47900.47 2017-05-30 01:31:15.000 150 21230.26 199.30 42938.14 47900.48 2017-05-30 01:31:16.000 150 21230.25 199.29 42938.15 47900.45 2017-05-30 01:31:17.000 150 21230.26 199.30 42938.16 47900.48 2017-05-30 01:31:18.000 150 21230.26 199.31 42938.18 47900.48 2017-05-30 01:31:19.000 150 21230.25 199.32 42938.19 47900.47 2017-05-30 01:31:20.000 150 21230.29 199.31 42938.20 47900.49 2017-05-30 01:31:21.000 150 21230.29 199.32 42938.16 47900.47 2017-05-30 01:31:22.000 150 21230.28 199.32 42938.16 47900.47 2017-05-30 01:31:23.000 150 21230.26 199.32 42938.18 47900.46 2017-05-30 01:31:24.000 150 21230.26 199.30 42938.16 47900.45 2017-05-30 01:31:25.000 150 21230.24 199.28 42938.22 47900.44 2017-05-30 01:31:26.000 150 21230.19 199.31 42938.19 47900.48 2017-05-30 01:31:27.000 150 21230.21 199.29 42938.24 47900.48 2017-05-30 01:31:28.000 150 21230.23 199.29 42938.23 47900.44 2017-05-30 01:31:29.000 150 21230.22 199.30 42938.23 47900.47 2017-05-30 01:31:30.000 150 21230.18 199.31 42938.23 47900.48 2017-05-30 01:31:31.000 150 21230.17 199.30 42938.19 47900.47 2017-05-30 01:31:32.000 150 21230.18 199.31 42938.18 47900.45 2017-05-30 01:31:33.000 150 21230.18 199.33 42938.19 47900.46 2017-05-30 01:31:34.000 150 21230.19 199.33 42938.22 47900.47 2017-05-30 01:31:35.000 150 21230.17 199.35 42938.21 47900.46 2017-05-30 01:31:36.000 150 21230.17 199.34 42938.21 47900.46 2017-05-30 01:31:37.000 150 21230.17 199.33 42938.20 47900.46 2017-05-30 01:31:38.000 150 21230.11 199.36 42938.21 47900.46 2017-05-30 01:31:39.000 150 21230.08 199.38 42938.21 47900.44 2017-05-30 01:31:40.000 150 21230.12 199.37 42938.19 47900.44 2017-05-30 01:31:41.000 150 21230.10 199.38 42938.18 47900.44 2017-05-30 01:31:42.000 150 21230.08 199.42 42938.18 47900.39 2017-05-30 01:31:43.000 150 21230.05 199.45 42938.20 47900.42 2017-05-30 01:31:44.000 150 21230.05 199.47 42938.20 47900.39 2017-05-30 01:31:45.000 150 21230.05 199.47 42938.18 47900.38 2017-05-30 01:31:46.000 150 21230.03 199.51 42938.16 47900.36 2017-05-30 01:31:47.000 150 21230.03 199.54 42938.17 47900.35 2017-05-30 01:31:48.000 150 21230.02 199.55 42938.16 47900.35 2017-05-30 01:31:49.000 150 21230.01 199.57 42938.16 47900.36 2017-05-30 01:31:50.000 150 21229.96 199.63 42938.17 47900.33 2017-05-30 01:31:51.000 150 21229.95 199.65 42938.12 47900.33 2017-05-30 01:31:52.000 150 21229.94 199.67 42938.15 47900.32 2017-05-30 01:31:53.000 150 21229.94 199.75 42938.15 47900.30 2017-05-30 01:31:54.000 150 21229.96 199.78 42938.13 47900.29 2017-05-30 01:31:55.000 150 21229.92 199.79 42938.12 47900.27 2017-05-30 01:31:56.000 150 21229.94 199.80 42938.12 47900.30 2017-05-30 01:31:57.000 150 21229.94 199.85 42938.13 47900.28 2017-05-30 01:31:58.000 150 21229.92 199.85 42938.16 47900.30 2017-05-30 01:31:59.000 150 21229.94 199.88 42938.15 47900.27 2017-05-30 01:32:00.000 150 21229.89 199.94 42938.13 47900.27 2017-05-30 01:32:01.000 150 21229.89 199.98 42938.13 47900.27 2017-05-30 01:32:02.000 150 21229.91 200.00 42938.15 47900.28 2017-05-30 01:32:03.000 150 21229.88 200.06 42938.10 47900.26 2017-05-30 01:32:04.000 150 21229.85 200.09 42938.09 47900.27 2017-05-30 01:32:05.000 150 21229.85 200.17 42938.10 47900.26 2017-05-30 01:32:06.000 150 21229.84 200.22 42938.14 47900.24 2017-05-30 01:32:07.000 150 21229.86 200.27 42938.11 47900.24 2017-05-30 01:32:08.000 150 21229.84 200.30 42938.09 47900.22 2017-05-30 01:32:09.000 150 21229.81 200.35 42938.08 47900.24 2017-05-30 01:32:10.000 150 21229.78 200.42 42938.09 47900.20 2017-05-30 01:32:11.000 150 21229.80 200.46 42938.07 47900.18 2017-05-30 01:32:12.000 150 21229.79 200.47 42938.05 47900.18 2017-05-30 01:32:13.000 150 21229.77 200.49 42938.05 47900.17 2017-05-30 01:32:14.000 150 21229.76 200.55 42938.08 47900.17 2017-05-30 01:32:15.000 150 21229.78 200.59 42938.04 47900.16 2017-05-30 01:32:16.000 150 21229.77 200.61 42938.05 47900.16 2017-05-30 01:32:17.000 150 21229.77 200.62 42938.09 47900.18 2017-05-30 01:32:18.000 150 21229.75 200.64 42938.09 47900.15 2017-05-30 01:32:19.000 150 21229.81 200.65 42938.09 47900.17 2017-05-30 01:32:20.000 150 21229.82 200.67 42938.08 47900.17 2017-05-30 01:32:21.000 150 21229.80 200.65 42938.05 47900.17 2017-05-30 01:32:22.000 150 21229.82 200.67 42938.05 47900.16 2017-05-30 01:32:23.000 150 21229.84 200.67 42938.07 47900.18 2017-05-30 01:32:24.000 150 21229.83 200.67 42938.06 47900.20 2017-05-30 01:32:25.000 150 21229.81 200.69 42938.06 47900.19 2017-05-30 01:32:26.000 150 21229.82 200.67 42938.09 47900.18 2017-05-30 01:32:27.000 150 21229.82 200.68 42938.08 47900.20 2017-05-30 01:32:28.000 150 21229.84 200.66 42938.10 47900.22 2017-05-30 01:32:29.000 150 21229.87 200.63 42938.13 47900.20 2017-05-30 01:32:30.000 150 21229.91 200.62 42938.11 47900.23 2017-05-30 01:32:31.000 150 21229.90 200.61 42938.11 47900.21 2017-05-30 01:32:32.000 150 21229.91 200.59 42938.12 47900.24 2017-05-30 01:32:33.000 150 21229.93 200.58 42938.14 47900.25 2017-05-30 01:32:34.000 150 21229.91 200.55 42938.14 47900.26 2017-05-30 01:32:35.000 150 21229.89 200.53 42938.16 47900.25 2017-05-30 01:32:36.000 150 21229.90 200.51 42938.18 47900.28 2017-05-30 01:32:37.000 150 21229.92 200.48 42938.14 47900.28 2017-05-30 01:32:38.000 150 21229.92 200.44 42938.15 47900.27 2017-05-30 01:32:39.000 150 21229.94 200.41 42938.20 47900.30 2017-05-30 01:32:40.000 150 21229.94 200.40 42938.21 47900.31 2017-05-30 01:32:41.000 150 21229.93 200.37 42938.24 47900.32 2017-05-30 01:32:42.000 150 21229.94 200.32 42938.28 47900.36 2017-05-30 01:32:43.000 150 21229.96 200.25 42938.28 47900.39 2017-05-30 01:32:44.000 150 21229.96 200.22 42938.32 47900.40 2017-05-30 01:32:45.000 150 21229.98 200.20 42938.36 47900.46 2017-05-30 01:32:46.000 150 21229.95 200.19 42938.38 47900.48 2017-05-30 01:32:47.000 150 21229.96 200.17 42938.39 47900.50 2017-05-30 01:32:48.000 150 21229.98 200.16 42938.44 47900.50 2017-05-30 01:32:49.000 150 21229.95 200.13 42938.40 47900.51 2017-05-30 01:32:50.000 150 21229.93 200.11 42938.43 47900.55 2017-05-30 01:32:51.000 150 21229.91 200.14 42938.45 47900.59 2017-05-30 01:32:52.000 150 21229.89 200.14 42938.43 47900.56 2017-05-30 01:32:53.000 150 21229.87 200.10 42938.44 47900.56 2017-05-30 01:32:54.000 150 21229.92 200.10 42938.45 47900.57 2017-05-30 01:32:55.000 150 21229.90 200.09 42938.47 47900.55 2017-05-30 01:32:56.000 150 21229.88 200.10 42938.47 47900.55 2017-05-30 01:32:57.000 150 21229.87 200.11 42938.47 47900.56 2017-05-30 01:32:58.000 150 21229.86 200.11 42938.45 47900.53 2017-05-30 01:32:59.000 150 21229.86 200.10 42938.45 47900.55 2017-05-30 01:33:00.000 150 21229.83 200.09 42938.46 47900.53 2017-05-30 01:33:01.000 150 21229.86 200.09 42938.45 47900.51 2017-05-30 01:33:02.000 150 21229.85 200.08 42938.46 47900.53 2017-05-30 01:33:03.000 150 21229.82 200.07 42938.45 47900.53 2017-05-30 01:33:04.000 150 21229.80 200.08 42938.42 47900.50 2017-05-30 01:33:05.000 150 21229.81 200.09 42938.42 47900.50 2017-05-30 01:33:06.000 150 21229.80 200.10 42938.43 47900.50 2017-05-30 01:33:07.000 150 21229.80 200.09 42938.44 47900.50 2017-05-30 01:33:08.000 150 21229.80 200.10 42938.45 47900.48 2017-05-30 01:33:09.000 150 21229.77 200.10 42938.45 47900.48 2017-05-30 01:33:10.000 150 21229.79 200.11 42938.42 47900.45 2017-05-30 01:33:11.000 150 21229.78 200.13 42938.42 47900.48 2017-05-30 01:33:12.000 150 21229.75 200.13 42938.43 47900.45 2017-05-30 01:33:13.000 150 21229.79 200.13 42938.41 47900.44 2017-05-30 01:33:14.000 150 21229.80 200.12 42938.40 47900.45 2017-05-30 01:33:15.000 150 21229.78 200.11 42938.42 47900.44 2017-05-30 01:33:16.000 150 21229.79 200.12 42938.43 47900.42 2017-05-30 01:33:17.000 150 21229.79 200.13 42938.41 47900.44 2017-05-30 01:33:18.000 150 21229.79 200.13 42938.38 47900.40 2017-05-30 01:33:19.000 150 21229.79 200.15 42938.40 47900.44 2017-05-30 01:33:20.000 150 21229.79 200.13 42938.41 47900.43 2017-05-30 01:33:21.000 150 21229.80 200.12 42938.37 47900.44 2017-05-30 01:33:22.000 150 21229.79 200.15 42938.37 47900.40 2017-05-30 01:33:23.000 150 21229.82 200.16 42938.37 47900.44 2017-05-30 01:33:24.000 150 21229.79 200.17 42938.36 47900.42 2017-05-30 01:33:25.000 150 21229.78 200.17 42938.36 47900.40 2017-05-30 01:33:26.000 150 21229.78 200.16 42938.36 47900.43 2017-05-30 01:33:27.000 150 21229.78 200.16 42938.36 47900.43 2017-05-30 01:33:28.000 150 21229.77 200.19 42938.37 47900.42 2017-05-30 01:33:29.000 150 21229.79 200.19 42938.40 47900.42 2017-05-30 01:33:30.000 150 21229.81 200.19 42938.37 47900.43 2017-05-30 01:33:31.000 150 21229.80 200.21 42938.36 47900.42 2017-05-30 01:33:32.000 150 21229.80 200.24 42938.38 47900.42 2017-05-30 01:33:33.000 150 21229.81 200.23 42938.36 47900.43 2017-05-30 01:33:34.000 150 21229.83 200.23 42938.39 47900.44 2017-05-30 01:33:35.000 150 21229.81 200.27 42938.41 47900.44 2017-05-30 01:33:36.000 150 21229.82 200.26 42938.39 47900.43 2017-05-30 01:33:37.000 150 21229.80 200.30 42938.37 47900.43 2017-05-30 01:33:38.000 150 21229.82 200.34 42938.37 47900.44 2017-05-30 01:33:39.000 150 21229.81 200.36 42938.35 47900.43 2017-05-30 01:33:40.000 150 21229.82 200.36 42938.36 47900.43 2017-05-30 01:33:41.000 150 21229.85 200.39 42938.35 47900.42 2017-05-30 01:33:42.000 150 21229.83 200.43 42938.35 47900.42 2017-05-30 01:33:43.000 150 21229.85 200.45 42938.37 47900.41 2017-05-30 01:33:44.000 150 21229.82 200.49 42938.37 47900.41 2017-05-30 01:33:45.000 150 21229.80 200.50 42938.34 47900.40 2017-05-30 01:33:46.000 150 21229.80 200.50 42938.32 47900.42 2017-05-30 01:33:47.000 150 21229.80 200.51 42938.34 47900.39 2017-05-30 01:33:48.000 150 21229.83 200.54 42938.32 47900.40 2017-05-30 01:33:49.000 150 21229.86 200.56 42938.32 47900.40 2017-05-30 01:33:50.000 150 21229.87 200.57 42938.34 47900.42 2017-05-30 01:33:51.000 150 21229.93 200.59 42938.34 47900.41 2017-05-30 01:33:52.000 150 21229.95 200.60 42938.30 47900.42 2017-05-30 01:33:53.000 150 21229.96 200.63 42938.30 47900.42 2017-05-30 01:33:54.000 150 21229.99 200.64 42938.33 47900.43 2017-05-30 01:33:55.000 150 21229.99 200.62 42938.32 47900.45 2017-05-30 01:33:56.000 150 21230.02 200.60 42938.32 47900.44 2017-05-30 01:33:57.000 150 21230.00 200.65 42938.30 47900.44 2017-05-30 01:33:58.000 150 21230.03 200.64 42938.25 47900.46 2017-05-30 01:33:59.000 150 21230.03 200.61 42938.25 47900.45 2017-05-30 01:34:00.000 150 21230.04 200.62 42938.29 47900.47 2017-05-30 01:34:01.000 150 21230.09 200.58 42938.32 47900.48 2017-05-30 01:34:02.000 150 21230.09 200.58 42938.30 47900.48 2017-05-30 01:34:03.000 150 21230.12 200.58 42938.29 47900.43 2017-05-30 01:34:04.000 150 21230.13 200.57 42938.30 47900.49 2017-05-30 01:34:05.000 150 21230.15 200.55 42938.29 47900.49 2017-05-30 01:34:06.000 150 21230.12 200.54 42938.30 47900.49 2017-05-30 01:34:07.000 150 21230.14 200.55 42938.27 47900.52 2017-05-30 01:34:08.000 150 21230.14 200.53 42938.25 47900.50 2017-05-30 01:34:09.000 150 21230.15 200.52 42938.26 47900.49 2017-05-30 01:34:10.000 150 21230.19 200.50 42938.29 47900.50 2017-05-30 01:34:11.000 150 21230.20 200.46 42938.29 47900.48 2017-05-30 01:34:12.000 150 21230.17 200.42 42938.26 47900.49 2017-05-30 01:34:13.000 150 21230.22 200.37 42938.26 47900.50 2017-05-30 01:34:14.000 150 21230.22 200.32 42938.28 47900.51 2017-05-30 01:34:15.000 150 21230.23 200.28 42938.26 47900.50 2017-05-30 01:34:16.000 150 21230.24 200.26 42938.31 47900.50 2017-05-30 01:34:17.000 150 21230.25 200.25 42938.30 47900.53 2017-05-30 01:34:18.000 150 21230.27 200.21 42938.29 47900.56 2017-05-30 01:34:19.000 150 21230.28 200.16 42938.32 47900.54 2017-05-30 01:34:20.000 150 21230.27 200.15 42938.30 47900.56 2017-05-30 01:34:21.000 150 21230.28 200.16 42938.30 47900.58 2017-05-30 01:34:22.000 150 21230.24 200.15 42938.33 47900.59 2017-05-30 01:34:23.000 150 21230.24 200.13 42938.33 47900.58 2017-05-30 01:34:24.000 150 21230.26 200.13 42938.31 47900.56 2017-05-30 01:34:25.000 150 21230.26 200.12 42938.32 47900.57 2017-05-30 01:34:26.000 150 21230.22 200.10 42938.32 47900.59 2017-05-30 01:34:27.000 150 21230.20 200.12 42938.34 47900.56 2017-05-30 01:34:28.000 150 21230.16 200.14 42938.31 47900.54 2017-05-30 01:34:29.000 150 21230.17 200.16 42938.29 47900.53 2017-05-30 01:34:30.000 150 21230.17 200.16 42938.29 47900.50 2017-05-30 01:34:31.000 150 21230.18 200.13 42938.26 47900.50 2017-05-30 01:34:32.000 150 21230.15 200.13 42938.26 47900.47 2017-05-30 01:34:33.000 150 21230.13 200.13 42938.26 47900.47 2017-05-30 01:34:34.000 150 21230.12 200.13 42938.25 47900.48 2017-05-30 01:34:35.000 150 21230.12 200.11 42938.25 47900.46 2017-05-30 01:34:36.000 150 21230.12 200.12 42938.26 47900.44 2017-05-30 01:34:37.000 150 21230.13 200.13 42938.24 47900.45 2017-05-30 01:34:38.000 150 21230.15 200.11 42938.27 47900.45 2017-05-30 01:34:39.000 150 21230.12 200.10 42938.26 47900.47 2017-05-30 01:34:40.000 150 21230.11 200.09 42938.25 47900.45 2017-05-30 01:34:41.000 150 21230.11 200.13 42938.24 47900.43 2017-05-30 01:34:42.000 150 21230.13 200.11 42938.28 47900.43 2017-05-30 01:34:43.000 150 21230.12 200.14 42938.27 47900.46 2017-05-30 01:34:44.000 150 21230.13 200.16 42938.23 47900.45 2017-05-30 01:34:45.000 150 21230.13 200.17 42938.21 47900.44 2017-05-30 01:34:46.000 150 21230.13 200.18 42938.24 47900.45 2017-05-30 01:34:47.000 150 21230.14 200.18 42938.22 47900.45 2017-05-30 01:34:48.000 150 21230.14 200.19 42938.23 47900.44 2017-05-30 01:34:49.000 150 21230.16 200.19 42938.23 47900.44 2017-05-30 01:34:50.000 150 21230.16 200.20 42938.22 47900.46 2017-05-30 01:34:51.000 150 21230.17 200.21 42938.23 47900.44 2017-05-30 01:34:52.000 150 21230.19 200.22 42938.25 47900.47 2017-05-30 01:34:53.000 150 21230.18 200.20 42938.26 47900.47 2017-05-30 01:34:54.000 150 21230.17 200.21 42938.25 47900.49 2017-05-30 01:34:55.000 150 21230.19 200.22 42938.25 47900.49 2017-05-30 01:34:56.000 150 21230.20 200.22 42938.27 47900.50 2017-05-30 01:34:57.000 150 21230.20 200.23 42938.26 47900.47 2017-05-30 01:34:58.000 150 21230.21 200.22 42938.26 47900.49 2017-05-30 01:34:59.000 150 21230.22 200.27 42938.27 47900.48 2017-05-30 01:35:00.000 150 21230.19 200.31 42938.26 47900.51 2017-05-30 01:35:01.000 150 21230.18 200.32 42938.24 47900.47 2017-05-30 01:35:02.000 150 21230.20 200.34 42938.22 47900.48 2017-05-30 01:35:03.000 150 21230.21 200.36 42938.21 47900.49 2017-05-30 01:35:04.000 150 21230.21 200.38 42938.22 47900.51 2017-05-30 01:35:05.000 150 21230.19 200.37 42938.21 47900.50 2017-05-30 01:35:06.000 150 21230.21 200.39 42938.20 47900.50 2017-05-30 01:35:07.000 150 21230.21 200.41 42938.23 47900.50 2017-05-30 01:35:08.000 150 21230.19 200.42 42938.24 47900.48 2017-05-30 01:35:09.000 150 21230.19 200.43 42938.26 47900.52 2017-05-30 01:35:10.000 150 21230.22 200.44 42938.24 47900.49 2017-05-30 01:35:11.000 150 21230.23 200.43 42938.23 47900.49 2017-05-30 01:35:12.000 150 21230.22 200.43 42938.23 47900.48 2017-05-30 01:35:13.000 150 21230.26 200.45 42938.24 47900.48 2017-05-30 01:35:14.000 150 21230.26 200.46 42938.24 47900.50 2017-05-30 01:35:15.000 150 21230.25 200.50 42938.20 47900.51 2017-05-30 01:35:16.000 150 21230.24 200.52 42938.22 47900.51 2017-05-30 01:35:17.000 150 21230.24 200.51 42938.21 47900.49 2017-05-30 01:35:18.000 150 21230.23 200.55 42938.21 47900.50 2017-05-30 01:35:19.000 150 21230.23 200.54 42938.22 47900.47 2017-05-30 01:35:20.000 150 21230.20 200.55 42938.22 47900.47 2017-05-30 01:35:21.000 150 21230.19 200.58 42938.21 47900.49 2017-05-30 01:35:22.000 150 21230.19 200.57 42938.21 47900.46 2017-05-30 01:35:23.000 150 21230.19 200.57 42938.20 47900.47 2017-05-30 01:35:24.000 150 21230.17 200.59 42938.17 47900.46 2017-05-30 01:35:25.000 150 21230.15 200.57 42938.18 47900.45 2017-05-30 01:35:26.000 150 21230.15 200.57 42938.19 47900.46 2017-05-30 01:35:27.000 150 21230.13 200.58 42938.17 47900.47 2017-05-30 01:35:28.000 150 21230.14 200.59 42938.19 47900.44 2017-05-30 01:35:29.000 150 21230.14 200.58 42938.20 47900.43 2017-05-30 01:35:30.000 150 21230.14 200.57 42938.19 47900.44 2017-05-30 01:35:31.000 150 21230.12 200.55 42938.19 47900.43 2017-05-30 01:35:32.000 150 21230.12 200.54 42938.19 47900.40 2017-05-30 01:35:33.000 150 21230.11 200.53 42938.20 47900.42 2017-05-30 01:35:34.000 150 21230.11 200.55 42938.19 47900.39 2017-05-30 01:35:35.000 150 21230.10 200.53 42938.16 47900.39 2017-05-30 01:35:36.000 150 21230.08 200.50 42938.15 47900.39 2017-05-30 01:35:37.000 150 21230.09 200.50 42938.16 47900.38 2017-05-30 01:35:38.000 150 21230.09 200.46 42938.16 47900.38 2017-05-30 01:35:39.000 150 21230.11 200.42 42938.15 47900.38 2017-05-30 01:35:40.000 150 21230.13 200.39 42938.16 47900.37 2017-05-30 01:35:41.000 150 21230.14 200.35 42938.18 47900.37 2017-05-30 01:35:42.000 150 21230.15 200.34 42938.20 47900.39 2017-05-30 01:35:43.000 150 21230.15 200.29 42938.19 47900.38 2017-05-30 01:35:44.000 150 21230.16 200.26 42938.21 47900.40 2017-05-30 01:35:45.000 150 21230.20 200.24 42938.18 47900.42 2017-05-30 01:35:46.000 150 21230.21 200.19 42938.19 47900.42 2017-05-30 01:35:47.000 150 21230.21 200.17 42938.20 47900.45 2017-05-30 01:35:48.000 150 21230.23 200.13 42938.23 47900.45 2017-05-30 01:35:49.000 150 21230.24 200.08 42938.25 47900.46 2017-05-30 01:35:50.000 150 21230.27 200.04 42938.24 47900.46 2017-05-30 01:35:51.000 150 21230.26 200.03 42938.27 47900.50 2017-05-30 01:35:52.000 150 21230.30 199.98 42938.26 47900.51 2017-05-30 01:35:53.000 150 21230.30 199.96 42938.26 47900.50 2017-05-30 01:35:54.000 150 21230.28 199.92 42938.28 47900.55 2017-05-30 01:35:55.000 150 21230.33 199.88 42938.30 47900.55 2017-05-30 01:35:56.000 150 21230.34 199.86 42938.29 47900.54 2017-05-30 01:35:57.000 150 21230.34 199.84 42938.30 47900.56 2017-05-30 01:35:58.000 150 21230.36 199.83 42938.29 47900.58 2017-05-30 01:35:59.000 150 21230.35 199.80 42938.28 47900.58 2017-05-30 01:36:00.000 150 21230.33 199.77 42938.31 47900.57 2017-05-30 01:36:01.000 150 21230.36 199.72 42938.31 47900.59 2017-05-30 01:36:02.000 150 21230.37 199.72 42938.33 47900.59 2017-05-30 01:36:03.000 150 21230.33 199.70 42938.33 47900.61 2017-05-30 01:36:04.000 150 21230.30 199.70 42938.28 47900.59 2017-05-30 01:36:05.000 150 21230.30 199.68 42938.30 47900.61 2017-05-30 01:36:06.000 150 21230.31 199.68 42938.31 47900.59 2017-05-30 01:36:07.000 150 21230.32 199.68 42938.31 47900.60 2017-05-30 01:36:08.000 150 21230.29 199.69 42938.32 47900.59 2017-05-30 01:36:09.000 150 21230.26 199.68 42938.34 47900.58 2017-05-30 01:36:10.000 150 21230.27 199.64 42938.34 47900.60 2017-05-30 01:36:11.000 150 21230.27 199.63 42938.34 47900.57 2017-05-30 01:36:12.000 150 21230.24 199.63 42938.31 47900.58 2017-05-30 01:36:13.000 150 21230.22 199.65 42938.28 47900.54 2017-05-30 01:36:14.000 150 21230.21 199.63 42938.30 47900.53 2017-05-30 01:36:15.000 150 21230.20 199.64 42938.29 47900.54 2017-05-30 01:36:16.000 150 21230.19 199.63 42938.27 47900.53 2017-05-30 01:36:17.000 150 21230.19 199.63 42938.29 47900.51 2017-05-30 01:36:18.000 150 21230.19 199.63 42938.28 47900.49 2017-05-30 01:36:19.000 150 21230.15 199.64 42938.28 47900.52 2017-05-30 01:36:20.000 150 21230.13 199.64 42938.28 47900.50 2017-05-30 01:36:21.000 150 21230.15 199.66 42938.28 47900.49 2017-05-30 01:36:22.000 150 21230.11 199.68 42938.32 47900.48 2017-05-30 01:36:23.000 150 21230.10 199.67 42938.32 47900.48 2017-05-30 01:36:24.000 150 21230.11 199.67 42938.29 47900.47 2017-05-30 01:36:25.000 150 21230.07 199.69 42938.32 47900.48 2017-05-30 01:36:26.000 150 21230.07 199.75 42938.29 47900.46 2017-05-30 01:36:27.000 150 21230.06 199.79 42938.27 47900.46 2017-05-30 01:36:28.000 150 21230.04 199.79 42938.27 47900.44 2017-05-30 01:36:29.000 150 21230.04 199.83 42938.27 47900.44 2017-05-30 01:36:30.000 150 21230.04 199.86 42938.27 47900.41 2017-05-30 01:36:31.000 150 21230.05 199.88 42938.23 47900.42 2017-05-30 01:36:32.000 150 21230.02 199.91 42938.24 47900.38 2017-05-30 01:36:33.000 150 21230.02 199.93 42938.24 47900.38 2017-05-30 01:36:34.000 150 21230.03 199.94 42938.24 47900.37 2017-05-30 01:36:35.000 150 21230.00 199.93 42938.24 47900.37 2017-05-30 01:36:36.000 150 21230.00 199.93 42938.23 47900.38 2017-05-30 01:36:37.000 150 21229.99 199.94 42938.20 47900.36 2017-05-30 01:36:38.000 150 21229.95 199.97 42938.23 47900.34 2017-05-30 01:36:39.000 150 21229.96 199.97 42938.21 47900.34 2017-05-30 01:36:40.000 150 21229.94 199.96 42938.19 47900.32 2017-05-30 01:36:41.000 150 21229.88 199.98 42938.19 47900.32 2017-05-30 01:36:42.000 150 21229.89 200.00 42938.17 47900.32 2017-05-30 01:36:43.000 150 21229.88 199.98 42938.15 47900.31 2017-05-30 01:36:44.000 150 21229.88 199.98 42938.18 47900.30 2017-05-30 01:36:45.000 150 21229.85 199.98 42938.20 47900.28 2017-05-30 01:36:46.000 150 21229.87 199.97 42938.19 47900.30 2017-05-30 01:36:47.000 150 21229.86 199.98 42938.19 47900.29 2017-05-30 01:36:48.000 150 21229.87 199.98 42938.20 47900.27 2017-05-30 01:36:49.000 150 21229.91 199.97 42938.17 47900.29 2017-05-30 01:36:50.000 150 21229.89 199.96 42938.16 47900.28 2017-05-30 01:36:51.000 150 21229.88 199.93 42938.16 47900.27 2017-05-30 01:36:52.000 150 21229.88 199.94 42938.17 47900.27 2017-05-30 01:36:53.000 150 21229.88 199.93 42938.18 47900.26 2017-05-30 01:36:54.000 150 21229.89 199.94 42938.15 47900.29 2017-05-30 01:36:55.000 150 21229.90 199.94 42938.15 47900.27 2017-05-30 01:36:56.000 150 21229.92 199.91 42938.14 47900.27 2017-05-30 01:36:57.000 150 21229.94 199.89 42938.12 47900.27 2017-05-30 01:36:58.000 150 21229.94 199.91 42938.13 47900.29 2017-05-30 01:36:59.000 150 21229.94 199.88 42938.14 47900.28 2017-05-30 01:37:00.000 150 21229.97 199.85 42938.17 47900.29 2017-05-30 01:37:01.000 150 21229.93 199.84 42938.15 47900.30 2017-05-30 01:37:02.000 150 21229.94 199.85 42938.14 47900.31 2017-05-30 01:37:03.000 150 21229.93 199.85 42938.17 47900.30 2017-05-30 01:37:04.000 150 21229.94 199.84 42938.18 47900.31 2017-05-30 01:37:05.000 150 21229.90 199.86 42938.16 47900.33 2017-05-30 01:37:06.000 150 21229.90 199.87 42938.15 47900.31 2017-05-30 01:37:07.000 150 21229.90 199.86 42938.13 47900.30 2017-05-30 01:37:08.000 150 21229.91 199.86 42938.13 47900.29 2017-05-30 01:37:09.000 150 21229.90 199.86 42938.16 47900.30 2017-05-30 01:37:10.000 150 21229.89 199.85 42938.17 47900.26 2017-05-30 01:37:11.000 150 21229.89 199.85 42938.19 47900.29 2017-05-30 01:37:12.000 150 21229.87 199.86 42938.17 47900.27 2017-05-30 01:37:13.000 150 21229.84 199.87 42938.18 47900.26 2017-05-30 01:37:14.000 150 21229.82 199.85 42938.18 47900.28 2017-05-30 01:37:15.000 150 21229.80 199.84 42938.19 47900.26 2017-05-30 01:37:16.000 150 21229.81 199.84 42938.15 47900.25 2017-05-30 01:37:17.000 150 21229.81 199.81 42938.17 47900.25 2017-05-30 01:37:18.000 150 21229.83 199.82 42938.19 47900.25 2017-05-30 01:37:19.000 150 21229.83 199.82 42938.17 47900.26 2017-05-30 01:37:20.000 150 21229.82 199.84 42938.15 47900.24 2017-05-30 01:37:21.000 150 21229.83 199.83 42938.16 47900.24 2017-05-30 01:37:22.000 150 21229.78 199.82 42938.18 47900.25 2017-05-30 01:37:23.000 150 21229.77 199.83 42938.16 47900.24 2017-05-30 01:37:24.000 150 21229.76 199.81 42938.16 47900.25 2017-05-30 01:37:25.000 150 21229.74 199.81 42938.15 47900.24 2017-05-30 01:37:26.000 150 21229.72 199.81 42938.20 47900.23 2017-05-30 01:37:27.000 150 21229.71 199.80 42938.21 47900.24 2017-05-30 01:37:28.000 150 21229.71 199.77 42938.23 47900.22 2017-05-30 01:37:29.000 150 21229.69 199.80 42938.23 47900.25 2017-05-30 01:37:30.000 150 21229.68 199.80 42938.20 47900.23 2017-05-30 01:37:31.000 150 21229.66 199.81 42938.20 47900.21 2017-05-30 01:37:32.000 150 21229.65 199.81 42938.20 47900.26 2017-05-30 01:37:33.000 150 21229.63 199.81 42938.21 47900.21 2017-05-30 01:37:34.000 150 21229.62 199.83 42938.22 47900.22 2017-05-30 01:37:35.000 150 21229.61 199.86 42938.22 47900.20 2017-05-30 01:37:36.000 150 21229.59 199.84 42938.22 47900.21 2017-05-30 01:37:37.000 150 21229.57 199.87 42938.23 47900.20 2017-05-30 01:37:38.000 150 21229.52 199.90 42938.22 47900.19 2017-05-30 01:37:39.000 150 21229.47 199.94 42938.20 47900.20 2017-05-30 01:37:40.000 150 21229.48 199.95 42938.20 47900.13 2017-05-30 01:37:41.000 150 21229.44 199.95 42938.18 47900.13 2017-05-30 01:37:42.000 150 21229.43 199.99 42938.17 47900.13 2017-05-30 01:37:43.000 150 21229.40 200.00 42938.15 47900.09 2017-05-30 01:37:44.000 150 21229.41 200.00 42938.15 47900.08 2017-05-30 01:37:45.000 150 21229.38 200.01 42938.16 47900.06 2017-05-30 01:37:46.000 150 21229.39 200.03 42938.15 47900.08 2017-05-30 01:37:47.000 150 21229.35 200.01 42938.15 47900.04 2017-05-30 01:37:48.000 150 21229.33 199.99 42938.12 47900.02 2017-05-30 01:37:49.000 150 21229.31 200.01 42938.14 47900.02 2017-05-30 01:37:50.000 150 21229.32 200.03 42938.18 47900.02 2017-05-30 01:37:51.000 150 21229.30 200.06 42938.14 47900.01 2017-05-30 01:37:52.000 150 21229.28 200.06 42938.17 47900.01 2017-05-30 01:37:53.000 150 21229.27 200.06 42938.13 47900.00 2017-05-30 01:37:54.000 150 21229.25 200.07 42938.16 47899.97 2017-05-30 01:37:55.000 150 21229.24 200.10 42938.15 47899.98 2017-05-30 01:37:56.000 150 21229.21 200.10 42938.15 47899.96 2017-05-30 01:37:57.000 150 21229.19 200.11 42938.16 47899.92 2017-05-30 01:37:58.000 150 21229.19 200.09 42938.12 47899.96 2017-05-30 01:37:59.000 150 21229.20 200.10 42938.15 47899.95 2017-05-30 01:38:00.000 150 21229.17 200.12 42938.13 47899.95 2017-05-30 01:38:01.000 150 21229.17 200.15 42938.10 47899.94 2017-05-30 01:38:02.000 150 21229.19 200.17 42938.10 47899.91 2017-05-30 01:38:03.000 150 21229.16 200.18 42938.11 47899.90 2017-05-30 01:38:04.000 150 21229.14 200.20 42938.12 47899.90 2017-05-30 01:38:05.000 150 21229.13 200.17 42938.12 47899.88 2017-05-30 01:38:06.000 150 21229.10 200.17 42938.10 47899.89 2017-05-30 01:38:07.000 150 21229.09 200.19 42938.07 47899.87 2017-05-30 01:38:08.000 150 21229.10 200.18 42938.07 47899.85 2017-05-30 01:38:09.000 150 21229.08 200.18 42938.08 47899.85 2017-05-30 01:38:10.000 150 21229.08 200.20 42938.10 47899.85 2017-05-30 01:38:11.000 150 21229.06 200.19 42938.11 47899.84 2017-05-30 01:38:12.000 150 21229.03 200.18 42938.09 47899.83 2017-05-30 01:38:13.000 150 21229.01 200.19 42938.10 47899.83 2017-05-30 01:38:14.000 150 21229.03 200.20 42938.09 47899.82 2017-05-30 01:38:15.000 150 21229.04 200.17 42938.11 47899.84 2017-05-30 01:38:16.000 150 21229.03 200.17 42938.13 47899.81 2017-05-30 01:38:17.000 150 21229.01 200.16 42938.11 47899.82 2017-05-30 01:38:18.000 150 21229.01 200.17 42938.11 47899.83 2017-05-30 01:38:19.000 150 21229.01 200.17 42938.12 47899.83 2017-05-30 01:38:20.000 150 21229.05 200.18 42938.13 47899.85 2017-05-30 01:38:21.000 150 21229.01 200.19 42938.15 47899.82 2017-05-30 01:38:22.000 150 21229.01 200.18 42938.14 47899.81 2017-05-30 01:38:23.000 150 21229.00 200.18 42938.15 47899.85 2017-05-30 01:38:24.000 150 21228.99 200.20 42938.14 47899.85 2017-05-30 01:38:25.000 150 21228.99 200.19 42938.16 47899.83 2017-05-30 01:38:26.000 150 21228.99 200.24 42938.11 47899.85 2017-05-30 01:38:27.000 150 21228.98 200.24 42938.13 47899.82 2017-05-30 01:38:28.000 150 21228.97 200.23 42938.11 47899.84 2017-05-30 01:38:29.000 150 21228.94 200.23 42938.11 47899.83 2017-05-30 01:38:30.000 150 21228.93 200.23 42938.12 47899.85 2017-05-30 01:38:31.000 150 21228.92 200.24 42938.13 47899.80 2017-05-30 01:38:32.000 150 21228.95 200.22 42938.13 47899.83 2017-05-30 01:38:33.000 150 21228.93 200.23 42938.14 47899.83 2017-05-30 01:38:34.000 150 21228.96 200.25 42938.13 47899.84 2017-05-30 01:38:35.000 150 21228.97 200.23 42938.17 47899.87 2017-05-30 01:38:36.000 150 21228.95 200.24 42938.19 47899.85 2017-05-30 01:38:37.000 150 21228.93 200.25 42938.17 47899.86 2017-05-30 01:38:38.000 150 21228.91 200.28 42938.16 47899.85 2017-05-30 01:38:39.000 150 21228.87 200.28 42938.16 47899.85 2017-05-30 01:38:40.000 150 21228.89 200.30 42938.15 47899.83 2017-05-30 01:38:41.000 150 21228.90 200.32 42938.16 47899.84 2017-05-30 01:38:42.000 150 21228.90 200.31 42938.15 47899.83 2017-05-30 01:38:43.000 150 21228.87 200.33 42938.17 47899.80 2017-05-30 01:38:44.000 150 21228.84 200.32 42938.15 47899.80 2017-05-30 01:38:45.000 150 21228.83 200.33 42938.13 47899.78 2017-05-30 01:38:46.000 150 21228.82 200.35 42938.13 47899.79 2017-05-30 01:38:47.000 150 21228.78 200.39 42938.12 47899.78 2017-05-30 01:38:48.000 150 21228.77 200.39 42938.12 47899.78 2017-05-30 01:38:49.000 150 21228.76 200.38 42938.14 47899.77 2017-05-30 01:38:50.000 150 21228.76 200.39 42938.14 47899.76 2017-05-30 01:38:51.000 150 21228.72 200.41 42938.16 47899.76 2017-05-30 01:38:52.000 150 21228.71 200.43 42938.17 47899.74 2017-05-30 01:38:53.000 150 21228.72 200.44 42938.18 47899.75 2017-05-30 01:38:54.000 150 21228.69 200.48 42938.14 47899.74 2017-05-30 01:38:55.000 150 21228.66 200.48 42938.18 47899.73 2017-05-30 01:38:56.000 150 21228.63 200.49 42938.17 47899.72 2017-05-30 01:38:57.000 150 21228.64 200.50 42938.18 47899.71 2017-05-30 01:38:58.000 150 21228.62 200.53 42938.18 47899.71 2017-05-30 01:38:59.000 150 21228.59 200.54 42938.18 47899.72 2017-05-30 01:39:00.000 150 21228.58 200.58 42938.17 47899.69 2017-05-30 01:39:01.000 150 21228.57 200.59 42938.13 47899.69 2017-05-30 01:39:02.000 150 21228.57 200.61 42938.11 47899.68 2017-05-30 01:39:03.000 150 21228.54 200.63 42938.14 47899.69 2017-05-30 01:39:04.000 150 21228.54 200.65 42938.15 47899.66 2017-05-30 01:39:05.000 150 21228.56 200.66 42938.13 47899.69 2017-05-30 01:39:06.000 150 21228.56 200.67 42938.13 47899.65 2017-05-30 01:39:07.000 150 21228.56 200.69 42938.14 47899.65 2017-05-30 01:39:08.000 150 21228.53 200.70 42938.13 47899.63 2017-05-30 01:39:09.000 150 21228.54 200.73 42938.14 47899.64 2017-05-30 01:39:10.000 150 21228.51 200.73 42938.12 47899.65 2017-05-30 01:39:11.000 150 21228.51 200.75 42938.11 47899.64 2017-05-30 01:39:12.000 150 21228.53 200.79 42938.13 47899.63 2017-05-30 01:39:13.000 150 21228.50 200.80 42938.14 47899.64 2017-05-30 01:39:14.000 150 21228.50 200.81 42938.15 47899.62 2017-05-30 01:39:15.000 150 21228.50 200.81 42938.14 47899.62 2017-05-30 01:39:16.000 150 21228.48 200.85 42938.13 47899.59 2017-05-30 01:39:17.000 150 21228.48 200.87 42938.12 47899.60 2017-05-30 01:39:18.000 150 21228.45 200.88 42938.12 47899.60 2017-05-30 01:39:19.000 150 21228.44 200.88 42938.08 47899.57 2017-05-30 01:39:20.000 150 21228.44 200.89 42938.08 47899.60 2017-05-30 01:39:21.000 150 21228.40 200.90 42938.09 47899.56 2017-05-30 01:39:22.000 150 21228.37 200.95 42938.07 47899.58 2017-05-30 01:39:23.000 150 21228.39 200.98 42938.09 47899.56 2017-05-30 01:39:24.000 150 21228.40 200.98 42938.07 47899.55 2017-05-30 01:39:25.000 150 21228.39 200.99 42938.05 47899.55 2017-05-30 01:39:26.000 150 21228.39 201.01 42938.05 47899.53 2017-05-30 01:39:27.000 150 21228.39 201.02 42938.10 47899.52 2017-05-30 01:39:28.000 150 21228.38 201.03 42938.06 47899.52 2017-05-30 01:39:29.000 150 21228.39 201.06 42938.05 47899.53 2017-05-30 01:39:30.000 150 21228.37 201.06 42938.05 47899.50 2017-05-30 01:39:31.000 150 21228.39 201.05 42938.06 47899.51 2017-05-30 01:39:32.000 150 21228.36 201.06 42938.06 47899.50 2017-05-30 01:39:33.000 150 21228.34 201.07 42938.07 47899.50 2017-05-30 01:39:34.000 150 21228.33 201.06 42938.08 47899.51 2017-05-30 01:39:35.000 150 21228.32 201.08 42938.06 47899.50 2017-05-30 01:39:36.000 150 21228.36 201.06 42938.06 47899.51 2017-05-30 01:39:37.000 150 21228.34 201.06 42938.09 47899.51 2017-05-30 01:39:38.000 150 21228.35 201.05 42938.07 47899.52 2017-05-30 01:39:39.000 150 21228.33 201.06 42938.04 47899.49 2017-05-30 01:39:40.000 150 21228.30 201.07 42938.06 47899.52 2017-05-30 01:39:41.000 150 21228.29 201.07 42938.06 47899.50 2017-05-30 01:39:42.000 150 21228.30 201.06 42938.05 47899.51 2017-05-30 01:39:43.000 150 21228.28 201.06 42938.06 47899.50 2017-05-30 01:39:44.000 150 21228.30 201.03 42938.06 47899.51 2017-05-30 01:39:45.000 150 21228.30 201.02 42938.08 47899.51 2017-05-30 01:39:46.000 150 21228.32 201.00 42938.06 47899.53 2017-05-30 01:39:47.000 150 21228.30 201.04 42938.06 47899.50 2017-05-30 01:39:48.000 150 21228.30 201.03 42938.08 47899.51 2017-05-30 01:39:49.000 150 21228.30 201.01 42938.04 47899.48 2017-05-30 01:39:50.000 150 21228.31 200.99 42938.05 47899.50 2017-05-30 01:39:51.000 150 21228.34 200.98 42938.07 47899.50 2017-05-30 01:39:52.000 150 21228.32 200.97 42938.07 47899.49 2017-05-30 01:39:53.000 150 21228.32 200.96 42938.09 47899.50 2017-05-30 01:39:54.000 150 21228.29 200.97 42938.07 47899.49 2017-05-30 01:39:55.000 150 21228.29 200.94 42938.10 47899.51 2017-05-30 01:39:56.000 150 21228.28 200.94 42938.09 47899.50 2017-05-30 01:39:57.000 150 21228.27 200.96 42938.06 47899.48 2017-05-30 01:39:58.000 150 21228.27 200.93 42938.05 47899.50 2017-05-30 01:39:59.000 150 21228.24 200.93 42938.07 47899.47 2017-05-30 01:40:00.000 150 21228.21 200.95 42938.05 47899.48 2017-05-30 01:40:01.000 150 21228.20 200.93 42938.07 47899.47 2017-05-30 01:40:02.000 150 21228.20 200.93 42938.05 47899.45 2017-05-30 01:40:03.000 150 21228.20 200.93 42938.06 47899.45 2017-05-30 01:40:04.000 150 21228.18 200.91 42938.06 47899.43 2017-05-30 01:40:05.000 150 21228.19 200.92 42938.06 47899.47 2017-05-30 01:40:06.000 150 21228.15 200.93 42938.05 47899.42 2017-05-30 01:40:07.000 150 21228.15 200.94 42938.08 47899.44 2017-05-30 01:40:08.000 150 21228.14 200.93 42938.09 47899.40 2017-05-30 01:40:09.000 150 21228.15 200.92 42938.05 47899.45 2017-05-30 01:40:10.000 150 21228.11 200.93 42938.06 47899.42 2017-05-30 01:40:11.000 150 21228.11 200.91 42938.08 47899.41 2017-05-30 01:40:12.000 150 21228.10 200.92 42938.08 47899.43 2017-05-30 01:40:13.000 150 21228.09 200.92 42938.10 47899.41 2017-05-30 01:40:14.000 150 21228.11 200.92 42938.10 47899.40 2017-05-30 01:40:15.000 150 21228.10 200.91 42938.09 47899.43 2017-05-30 01:40:16.000 150 21228.11 200.89 42938.09 47899.41 2017-05-30 01:40:17.000 150 21228.11 200.90 42938.10 47899.40 2017-05-30 01:40:18.000 150 21228.08 200.90 42938.11 47899.39 2017-05-30 01:40:19.000 150 21228.08 200.89 42938.09 47899.42 2017-05-30 01:40:20.000 150 21228.06 200.89 42938.12 47899.41 2017-05-30 01:40:21.000 150 21228.07 200.90 42938.15 47899.41 2017-05-30 01:40:22.000 150 21228.05 200.90 42938.12 47899.40 2017-05-30 01:40:23.000 150 21228.04 200.92 42938.11 47899.40 2017-05-30 01:40:24.000 150 21228.01 200.94 42938.07 47899.38 2017-05-30 01:40:25.000 150 21228.00 200.95 42938.06 47899.37 2017-05-30 01:40:26.000 150 21227.99 200.95 42938.06 47899.39 2017-05-30 01:40:27.000 150 21228.00 200.97 42938.08 47899.35 2017-05-30 01:40:28.000 150 21228.00 200.99 42938.05 47899.36 2017-05-30 01:40:29.000 150 21227.97 201.01 42938.05 47899.35 2017-05-30 01:40:30.000 150 21227.97 201.00 42938.02 47899.33 2017-05-30 01:40:31.000 150 21227.99 201.01 42938.06 47899.30 2017-05-30 01:40:32.000 150 21228.00 201.02 42938.03 47899.34 2017-05-30 01:40:33.000 150 21227.97 201.03 42938.03 47899.30 2017-05-30 01:40:34.000 150 21227.96 201.03 42938.00 47899.28 2017-05-30 01:40:35.000 150 21227.97 201.00 42938.00 47899.30 2017-05-30 01:40:36.000 150 21227.97 201.03 42938.00 47899.29 2017-05-30 01:40:37.000 150 21228.00 201.02 42938.02 47899.31 2017-05-30 01:40:38.000 150 21228.05 201.03 42938.03 47899.31 2017-05-30 01:40:39.000 150 21228.08 201.03 42938.02 47899.31 2017-05-30 01:40:40.000 150 21228.13 201.00 42938.01 47899.38 2017-05-30 01:40:41.000 150 21228.16 200.97 42938.02 47899.38 2017-05-30 01:40:42.000 150 21228.16 200.97 42938.10 47899.40 2017-05-30 01:40:43.000 150 21228.15 200.97 42938.09 47899.41 2017-05-30 01:40:44.000 150 21228.14 201.00 42938.08 47899.46 2017-05-30 01:40:45.000 150 21228.13 201.01 42938.09 47899.45 2017-05-30 01:40:46.000 150 21228.16 201.00 42938.07 47899.42 2017-05-30 01:40:47.000 150 21228.15 201.04 42938.05 47899.48 2017-05-30 01:40:48.000 150 21228.14 201.05 42938.07 47899.43 2017-05-30 01:40:49.000 150 21228.17 201.06 42938.08 47899.47 2017-05-30 01:40:50.000 150 21228.15 201.07 42938.09 47899.48 2017-05-30 01:40:51.000 150 21228.16 201.10 42938.11 47899.44 2017-05-30 01:40:52.000 150 21228.15 201.11 42938.11 47899.47 2017-05-30 01:40:53.000 150 21228.15 201.15 42938.10 47899.45 2017-05-30 01:40:54.000 150 21228.12 201.17 42938.10 47899.44 2017-05-30 01:40:55.000 150 21228.09 201.20 42938.08 47899.46 2017-05-30 01:40:56.000 150 21228.08 201.18 42938.08 47899.44 2017-05-30 01:40:57.000 150 21228.07 201.20 42938.12 47899.40 2017-05-30 01:40:58.000 150 21228.08 201.20 42938.09 47899.42 2017-05-30 01:40:59.000 150 21228.07 201.19 42938.08 47899.42 2017-05-30 01:41:00.000 150 21228.09 201.19 42938.10 47899.37 2017-05-30 01:41:01.000 150 21228.05 201.21 42938.11 47899.38 2017-05-30 01:41:02.000 150 21228.06 201.21 42938.08 47899.38 2017-05-30 01:41:03.000 150 21228.03 201.21 42938.05 47899.39 2017-05-30 01:41:04.000 150 21228.04 201.20 42938.07 47899.35 2017-05-30 01:41:05.000 150 21228.02 201.21 42938.08 47899.39 2017-05-30 01:41:06.000 150 21228.00 201.22 42938.06 47899.34 2017-05-30 01:41:07.000 150 21228.00 201.22 42938.05 47899.35 2017-05-30 01:41:08.000 150 21227.98 201.21 42938.05 47899.36 2017-05-30 01:41:09.000 150 21227.95 201.20 42938.08 47899.34 2017-05-30 01:41:10.000 150 21227.93 201.18 42938.06 47899.34 2017-05-30 01:41:11.000 150 21227.96 201.18 42938.09 47899.35 2017-05-30 01:41:12.000 150 21227.98 201.17 42938.08 47899.35 2017-05-30 01:41:13.000 150 21227.96 201.17 42938.07 47899.37 2017-05-30 01:41:14.000 150 21227.96 201.17 42938.08 47899.36 2017-05-30 01:41:15.000 150 21227.91 201.15 42938.09 47899.34 2017-05-30 01:41:16.000 150 21227.91 201.15 42938.11 47899.35 2017-05-30 01:41:17.000 150 21227.91 201.15 42938.13 47899.35 2017-05-30 01:41:18.000 150 21227.88 201.16 42938.12 47899.34 2017-05-30 01:41:19.000 150 21227.87 201.14 42938.15 47899.35 2017-05-30 01:41:20.000 150 21227.89 201.14 42938.14 47899.37 2017-05-30 01:41:21.000 150 21227.88 201.12 42938.14 47899.35 2017-05-30 01:41:22.000 150 21227.88 201.12 42938.16 47899.34 2017-05-30 01:41:23.000 150 21227.90 201.13 42938.12 47899.40 2017-05-30 01:41:24.000 150 21227.91 201.11 42938.12 47899.38 2017-05-30 01:41:25.000 150 21227.88 201.15 42938.13 47899.36 2017-05-30 01:41:26.000 150 21227.89 201.15 42938.12 47899.37 2017-05-30 01:41:27.000 150 21227.87 201.18 42938.15 47899.36 2017-05-30 01:41:28.000 150 21227.85 201.15 42938.16 47899.37 2017-05-30 01:41:29.000 150 21227.84 201.17 42938.18 47899.37 2017-05-30 01:41:30.000 150 21227.86 201.17 42938.16 47899.37 2017-05-30 01:41:31.000 150 21227.86 201.15 42938.14 47899.37 2017-05-30 01:41:32.000 150 21227.84 201.16 42938.15 47899.38 2017-05-30 01:41:33.000 150 21227.85 201.16 42938.16 47899.38 2017-05-30 01:41:34.000 150 21227.86 201.18 42938.18 47899.37 2017-05-30 01:41:35.000 150 21227.85 201.19 42938.16 47899.39 2017-05-30 01:41:36.000 150 21227.89 201.18 42938.17 47899.40 2017-05-30 01:41:37.000 150 21227.90 201.18 42938.18 47899.38 2017-05-30 01:41:38.000 150 21227.93 201.16 42938.21 47899.39 2017-05-30 01:41:39.000 150 21227.91 201.15 42938.20 47899.41 2017-05-30 01:41:40.000 150 21227.89 201.15 42938.21 47899.40 2017-05-30 01:41:41.000 150 21227.87 201.14 42938.20 47899.42 2017-05-30 01:41:42.000 150 21227.87 201.15 42938.24 47899.42 2017-05-30 01:41:43.000 150 21227.89 201.15 42938.22 47899.43 2017-05-30 01:41:44.000 150 21227.89 201.16 42938.20 47899.45 2017-05-30 01:41:45.000 150 21227.91 201.16 42938.24 47899.46 2017-05-30 01:41:46.000 150 21227.90 201.18 42938.25 47899.45 2017-05-30 01:41:47.000 150 21227.89 201.17 42938.25 47899.45 2017-05-30 01:41:48.000 150 21227.89 201.16 42938.27 47899.47 2017-05-30 01:41:49.000 150 21227.87 201.15 42938.27 47899.47 2017-05-30 01:41:50.000 150 21227.88 201.14 42938.28 47899.45 2017-05-30 01:41:51.000 150 21227.88 201.17 42938.28 47899.47 2017-05-30 01:41:52.000 150 21227.86 201.18 42938.27 47899.47 2017-05-30 01:41:53.000 150 21227.87 201.18 42938.22 47899.47 2017-05-30 01:41:54.000 150 21227.84 201.19 42938.18 47899.45 2017-05-30 01:41:55.000 150 21227.82 201.19 42938.17 47899.42 2017-05-30 01:41:56.000 150 21227.83 201.20 42938.18 47899.40 2017-05-30 01:41:57.000 150 21227.84 201.19 42938.20 47899.44 2017-05-30 01:41:58.000 150 21227.83 201.19 42938.20 47899.38 2017-05-30 01:41:59.000 150 21227.80 201.19 42938.23 47899.37 2017-05-30 01:42:00.000 150 21227.79 201.19 42938.21 47899.38 2017-05-30 01:42:01.000 150 21227.77 201.17 42938.19 47899.37 2017-05-30 01:42:02.000 150 21227.78 201.16 42938.17 47899.37 2017-05-30 01:42:03.000 150 21227.81 201.14 42938.20 47899.37 2017-05-30 01:42:04.000 150 21227.80 201.14 42938.21 47899.36 2017-05-30 01:42:05.000 150 21227.79 201.11 42938.19 47899.34 2017-05-30 01:42:06.000 150 21227.77 201.11 42938.16 47899.37 2017-05-30 01:42:07.000 150 21227.77 201.13 42938.15 47899.33 2017-05-30 01:42:08.000 150 21227.75 201.13 42938.16 47899.34 2017-05-30 01:42:09.000 150 21227.78 201.11 42938.16 47899.33 2017-05-30 01:42:10.000 150 21227.76 201.11 42938.16 47899.34 2017-05-30 01:42:11.000 150 21227.72 201.12 42938.13 47899.33 2017-05-30 01:42:12.000 150 21227.74 201.10 42938.16 47899.33 2017-05-30 01:42:13.000 150 21227.74 201.14 42938.18 47899.33 2017-05-30 01:42:14.000 150 21227.73 201.12 42938.17 47899.31 2017-05-30 01:42:15.000 150 21227.75 201.12 42938.13 47899.33 2017-05-30 01:42:16.000 150 21227.76 201.14 42938.12 47899.33 2017-05-30 01:42:17.000 150 21227.76 201.13 42938.14 47899.32 2017-05-30 01:42:18.000 150 21227.77 201.15 42938.12 47899.30 2017-05-30 01:42:19.000 150 21227.78 201.15 42938.12 47899.35 2017-05-30 01:42:20.000 150 21227.85 201.13 42938.12 47899.33 2017-05-30 01:42:21.000 150 21227.89 201.13 42938.15 47899.36 2017-05-30 01:42:22.000 150 21227.91 201.11 42938.16 47899.36 2017-05-30 01:42:23.000 150 21227.95 201.09 42938.16 47899.41 2017-05-30 01:42:24.000 150 21227.96 201.08 42938.21 47899.43 2017-05-30 01:42:25.000 150 21228.03 201.05 42938.25 47899.44 2017-05-30 01:42:26.000 150 21228.05 201.10 42938.23 47899.46 2017-05-30 01:42:27.000 150 21228.07 201.10 42938.18 47899.50 2017-05-30 01:42:28.000 150 21228.07 201.07 42938.21 47899.49 2017-05-30 01:42:29.000 150 21228.10 201.10 42938.18 47899.50 2017-05-30 01:42:30.000 150 21228.10 201.13 42938.20 47899.52 2017-05-30 01:42:31.000 150 21228.09 201.11 42938.23 47899.51 2017-05-30 01:42:32.000 150 21228.12 201.13 42938.17 47899.55 2017-05-30 01:42:33.000 150 21228.16 201.14 42938.15 47899.50 2017-05-30 01:42:34.000 150 21228.13 201.18 42938.16 47899.52 2017-05-30 01:42:35.000 150 21228.14 201.18 42938.17 47899.50 2017-05-30 01:42:36.000 150 21228.12 201.19 42938.13 47899.48 2017-05-30 01:42:37.000 150 21228.12 201.18 42938.09 47899.47 2017-05-30 01:42:38.000 150 21228.12 201.18 42938.09 47899.45 2017-05-30 01:42:39.000 150 21228.14 201.16 42938.12 47899.45 2017-05-30 01:42:40.000 150 21228.15 201.17 42938.10 47899.47 2017-05-30 01:42:41.000 150 21228.14 201.16 42938.11 47899.47 2017-05-30 01:42:42.000 150 21228.15 201.16 42938.12 47899.47 2017-05-30 01:42:43.000 150 21228.17 201.12 42938.09 47899.47 2017-05-30 01:42:44.000 150 21228.16 201.11 42938.13 47899.48 2017-05-30 01:42:45.000 150 21228.18 201.11 42938.14 47899.47 2017-05-30 01:42:46.000 150 21228.18 201.10 42938.14 47899.49 2017-05-30 01:42:47.000 150 21228.16 201.05 42938.13 47899.48 2017-05-30 01:42:48.000 150 21228.16 201.04 42938.13 47899.51 2017-05-30 01:42:49.000 150 21228.15 201.02 42938.15 47899.50 2017-05-30 01:42:50.000 150 21228.17 201.00 42938.14 47899.51 2017-05-30 01:42:51.000 150 21228.15 200.97 42938.14 47899.52 2017-05-30 01:42:52.000 150 21228.17 200.96 42938.16 47899.54 2017-05-30 01:42:53.000 150 21228.17 200.95 42938.20 47899.55 2017-05-30 01:42:54.000 150 21228.20 200.96 42938.18 47899.53 2017-05-30 01:42:55.000 150 21228.19 200.96 42938.18 47899.57 2017-05-30 01:42:56.000 150 21228.16 200.96 42938.17 47899.57 2017-05-30 01:42:57.000 150 21228.14 200.97 42938.16 47899.57 2017-05-30 01:42:58.000 150 21228.16 200.97 42938.18 47899.55 2017-05-30 01:42:59.000 150 21228.16 200.95 42938.17 47899.55 2017-05-30 01:43:00.000 150 21228.16 200.95 42938.16 47899.55 2017-05-30 01:43:01.000 150 21228.16 200.94 42938.17 47899.56 2017-05-30 01:43:02.000 150 21228.17 200.96 42938.21 47899.57 2017-05-30 01:43:03.000 150 21228.15 200.96 42938.22 47899.56 2017-05-30 01:43:04.000 150 21228.16 200.97 42938.20 47899.54 2017-05-30 01:43:05.000 150 21228.17 201.00 42938.20 47899.56 2017-05-30 01:43:06.000 150 21228.13 201.02 42938.22 47899.57 2017-05-30 01:43:07.000 150 21228.14 201.02 42938.19 47899.57 2017-05-30 01:43:08.000 150 21228.15 201.04 42938.18 47899.54 2017-05-30 01:43:09.000 150 21228.11 201.05 42938.18 47899.56 2017-05-30 01:43:10.000 150 21228.11 201.06 42938.20 47899.55 2017-05-30 01:43:11.000 150 21228.12 201.07 42938.20 47899.54 2017-05-30 01:43:12.000 150 21228.09 201.06 42938.20 47899.53 2017-05-30 01:43:13.000 150 21228.07 201.09 42938.19 47899.52 2017-05-30 01:43:14.000 150 21228.08 201.09 42938.19 47899.52 2017-05-30 01:43:15.000 150 21228.08 201.07 42938.20 47899.52 2017-05-30 01:43:16.000 150 21228.08 201.09 42938.20 47899.51 2017-05-30 01:43:17.000 150 21228.09 201.12 42938.18 47899.51 2017-05-30 01:43:18.000 150 21228.09 201.11 42938.16 47899.53 2017-05-30 01:43:19.000 150 21228.07 201.09 42938.16 47899.48 2017-05-30 01:43:20.000 150 21228.09 201.10 42938.16 47899.48 2017-05-30 01:43:21.000 150 21228.07 201.09 42938.14 47899.50 2017-05-30 01:43:22.000 150 21228.08 201.07 42938.11 47899.49 2017-05-30 01:43:23.000 150 21228.06 201.08 42938.11 47899.46 2017-05-30 01:43:24.000 150 21228.10 201.07 42938.15 47899.48 2017-05-30 01:43:25.000 150 21228.12 201.04 42938.14 47899.46 2017-05-30 01:43:26.000 150 21228.14 201.03 42938.14 47899.45 2017-05-30 01:43:27.000 150 21228.11 201.07 42938.12 47899.45 2017-05-30 01:43:28.000 150 21228.05 201.06 42938.12 47899.45 2017-05-30 01:43:29.000 150 21228.04 201.02 42938.13 47899.44 2017-05-30 01:43:30.000 150 21228.00 201.04 42938.13 47899.40 2017-05-30 01:43:31.000 150 21228.00 201.04 42938.14 47899.42 2017-05-30 01:43:32.000 150 21227.97 201.05 42938.12 47899.40 2017-05-30 01:43:33.000 150 21227.93 201.06 42938.12 47899.39 2017-05-30 01:43:34.000 150 21227.92 201.05 42938.11 47899.38 2017-05-30 01:43:35.000 150 21227.85 201.06 42938.11 47899.34 2017-05-30 01:43:36.000 150 21227.84 201.06 42938.12 47899.37 2017-05-30 01:43:37.000 150 21227.85 201.06 42938.15 47899.36 2017-05-30 01:43:38.000 150 21227.84 201.06 42938.13 47899.33 2017-05-30 01:43:39.000 150 21227.87 201.05 42938.15 47899.35 2017-05-30 01:43:40.000 150 21227.89 201.08 42938.13 47899.35 2017-05-30 01:43:41.000 150 21227.91 201.09 42938.16 47899.34 2017-05-30 01:43:42.000 150 21227.93 201.10 42938.17 47899.38 2017-05-30 01:43:43.000 150 21227.93 201.09 42938.15 47899.36 2017-05-30 01:43:44.000 150 21227.99 201.10 42938.14 47899.38 2017-05-30 01:43:45.000 150 21228.00 201.11 42938.14 47899.40 2017-05-30 01:43:46.000 150 21227.98 201.13 42938.11 47899.42 2017-05-30 01:43:47.000 150 21227.99 201.15 42938.13 47899.42 2017-05-30 01:43:48.000 150 21227.95 201.17 42938.13 47899.41 2017-05-30 01:43:49.000 150 21227.90 201.19 42938.10 47899.39 2017-05-30 01:43:50.000 150 21227.88 201.18 42938.12 47899.37 2017-05-30 01:43:51.000 150 21227.88 201.20 42938.13 47899.37 2017-05-30 01:43:52.000 150 21227.85 201.23 42938.12 47899.35 2017-05-30 01:43:53.000 150 21227.83 201.25 42938.09 47899.32 2017-05-30 01:43:54.000 150 21227.82 201.24 42938.08 47899.34 2017-05-30 01:43:55.000 150 21227.82 201.24 42938.07 47899.29 2017-05-30 01:43:56.000 150 21227.82 201.21 42938.07 47899.29 2017-05-30 01:43:57.000 150 21227.85 201.20 42938.10 47899.29 2017-05-30 01:43:58.000 150 21227.81 201.18 42938.10 47899.31 2017-05-30 01:43:59.000 150 21227.83 201.21 42938.09 47899.31 2017-05-30 01:44:00.000 150 21227.82 201.21 42938.09 47899.28 2017-05-30 01:44:01.000 150 21227.80 201.24 42938.10 47899.30 2017-05-30 01:44:02.000 150 21227.82 201.26 42938.06 47899.26 2017-05-30 01:44:03.000 150 21227.83 201.26 42938.03 47899.27 2017-05-30 01:44:04.000 150 21227.81 201.25 42938.05 47899.27 2017-05-30 01:44:05.000 150 21227.82 201.26 42938.02 47899.26 2017-05-30 01:44:06.000 150 21227.83 201.25 42938.05 47899.26 2017-05-30 01:44:07.000 150 21227.80 201.30 42938.02 47899.26 2017-05-30 01:44:08.000 150 21227.80 201.32 42938.00 47899.23 2017-05-30 01:44:09.000 150 21227.81 201.32 42938.00 47899.24 2017-05-30 01:44:10.000 150 21227.83 201.32 42938.00 47899.23 2017-05-30 01:44:11.000 150 21227.82 201.34 42938.00 47899.23 2017-05-30 01:44:12.000 150 21227.81 201.36 42938.01 47899.20 2017-05-30 01:44:13.000 150 21227.85 201.35 42938.01 47899.24 2017-05-30 01:44:14.000 150 21227.81 201.35 42938.02 47899.17 2017-05-30 01:44:15.000 150 21227.81 201.37 42937.99 47899.22 2017-05-30 01:44:16.000 150 21227.81 201.37 42937.98 47899.20 2017-05-30 01:44:17.000 150 21227.82 201.38 42937.96 47899.19 2017-05-30 01:44:18.000 150 21227.76 201.42 42937.91 47899.20 2017-05-30 01:44:19.000 150 21227.77 201.43 42937.95 47899.19 2017-05-30 01:44:20.000 150 21227.78 201.43 42937.95 47899.17 2017-05-30 01:44:21.000 150 21227.79 201.43 42937.94 47899.15 2017-05-30 01:44:22.000 150 21227.80 201.47 42937.96 47899.15 2017-05-30 01:44:23.000 150 21227.80 201.48 42937.95 47899.17 2017-05-30 01:44:24.000 150 21227.81 201.48 42937.93 47899.17 2017-05-30 01:44:25.000 150 21227.81 201.48 42937.92 47899.16 2017-05-30 01:44:26.000 150 21227.80 201.50 42937.93 47899.14 2017-05-30 01:44:27.000 150 21227.83 201.51 42937.94 47899.15 2017-05-30 01:44:28.000 150 21227.84 201.52 42937.91 47899.16 2017-05-30 01:44:29.000 150 21227.84 201.52 42937.92 47899.14 2017-05-30 01:44:30.000 150 21227.82 201.54 42937.96 47899.18 2017-05-30 01:44:31.000 150 21227.81 201.56 42937.93 47899.16 2017-05-30 01:44:32.000 150 21227.84 201.58 42937.92 47899.17 2017-05-30 01:44:33.000 150 21227.83 201.60 42937.88 47899.17 2017-05-30 01:44:34.000 150 21227.87 201.62 42937.87 47899.18 2017-05-30 01:44:35.000 150 21227.86 201.62 42937.87 47899.18 2017-05-30 01:44:36.000 150 21227.87 201.60 42937.91 47899.17 2017-05-30 01:44:37.000 150 21227.90 201.62 42937.89 47899.19 2017-05-30 01:44:38.000 150 21227.96 201.63 42937.88 47899.19 2017-05-30 01:44:39.000 150 21227.99 201.63 42937.90 47899.21 2017-05-30 01:44:40.000 150 21228.00 201.62 42937.92 47899.25 2017-05-30 01:44:41.000 150 21228.01 201.63 42937.92 47899.24 2017-05-30 01:44:42.000 150 21228.04 201.64 42937.93 47899.26 2017-05-30 01:44:43.000 150 21228.03 201.63 42937.94 47899.27 2017-05-30 01:44:44.000 150 21228.05 201.64 42937.94 47899.26 2017-05-30 01:44:45.000 150 21228.07 201.65 42937.95 47899.26 2017-05-30 01:44:46.000 150 21228.09 201.67 42937.93 47899.31 2017-05-30 01:44:47.000 150 21228.06 201.66 42937.94 47899.28 2017-05-30 01:44:48.000 150 21228.05 201.65 42937.96 47899.29 2017-05-30 01:44:49.000 150 21228.06 201.66 42937.91 47899.27 2017-05-30 01:44:50.000 150 21228.03 201.68 42937.92 47899.30 2017-05-30 01:44:51.000 150 21228.05 201.68 42937.94 47899.28 2017-05-30 01:44:52.000 150 21228.05 201.68 42937.93 47899.28 2017-05-30 01:44:53.000 150 21228.06 201.70 42937.92 47899.29 2017-05-30 01:44:54.000 150 21228.09 201.69 42937.92 47899.28 2017-05-30 01:44:55.000 150 21228.10 201.68 42937.94 47899.32 2017-05-30 01:44:56.000 150 21228.09 201.69 42937.92 47899.30 2017-05-30 01:44:57.000 150 21228.11 201.70 42937.95 47899.30 2017-05-30 01:44:58.000 150 21228.15 201.72 42937.95 47899.30 2017-05-30 01:44:59.000 150 21228.18 201.71 42937.94 47899.29 2017-05-30 01:45:00.000 150 21228.19 201.71 42937.94 47899.30 2017-05-30 01:45:01.000 150 21228.21 201.73 42937.92 47899.30 2017-05-30 01:45:02.000 150 21228.20 201.71 42937.93 47899.32 2017-05-30 01:45:03.000 150 21228.25 201.71 42937.91 47899.32 2017-05-30 01:45:04.000 150 21228.32 201.69 42937.89 47899.33 2017-05-30 01:45:05.000 150 21228.43 201.67 42937.91 47899.38 2017-05-30 01:45:06.000 150 21228.54 201.66 42937.91 47899.42 2017-05-30 01:45:07.000 150 21228.55 201.64 42937.92 47899.46 2017-05-30 01:45:08.000 150 21228.60 201.66 42937.93 47899.49 2017-05-30 01:45:09.000 150 21228.62 201.66 42937.95 47899.52 2017-05-30 01:45:10.000 150 21228.64 201.66 42937.95 47899.49 2017-05-30 01:45:11.000 150 21228.66 201.67 42937.94 47899.54 2017-05-30 01:45:12.000 150 21228.67 201.67 42937.93 47899.52 2017-05-30 01:45:13.000 150 21228.69 201.67 42937.92 47899.53 2017-05-30 01:45:14.000 150 21228.70 201.69 42937.92 47899.53 2017-05-30 01:45:15.000 150 21228.69 201.72 42937.91 47899.54 2017-05-30 01:45:16.000 150 21228.72 201.72 42937.91 47899.54 2017-05-30 01:45:17.000 150 21228.76 201.68 42937.90 47899.54 2017-05-30 01:45:18.000 150 21228.77 201.71 42937.89 47899.51 2017-05-30 01:45:19.000 150 21228.79 201.72 42937.86 47899.53 2017-05-30 01:45:20.000 150 21228.79 201.73 42937.84 47899.53 2017-05-30 01:45:21.000 150 21228.76 201.71 42937.86 47899.53 2017-05-30 01:45:22.000 150 21228.76 201.71 42937.84 47899.53 2017-05-30 01:45:23.000 150 21228.78 201.68 42937.84 47899.50 2017-05-30 01:45:24.000 150 21228.78 201.68 42937.84 47899.50 2017-05-30 01:45:25.000 150 21228.80 201.68 42937.87 47899.53 2017-05-30 01:45:26.000 150 21228.80 201.68 42937.85 47899.51 2017-05-30 01:45:27.000 150 21228.78 201.68 42937.84 47899.52 2017-05-30 01:45:28.000 150 21228.80 201.71 42937.86 47899.49 2017-05-30 01:45:29.000 150 21228.79 201.70 42937.83 47899.51 2017-05-30 01:45:30.000 150 21228.79 201.71 42937.81 47899.50 2017-05-30 01:45:31.000 150 21228.78 201.70 42937.80 47899.53 2017-05-30 01:45:32.000 150 21228.77 201.71 42937.83 47899.50 2017-05-30 01:45:33.000 150 21228.77 201.71 42937.87 47899.50 2017-05-30 01:45:34.000 150 21228.81 201.68 42937.86 47899.51 2017-05-30 01:45:35.000 150 21228.83 201.69 42937.83 47899.54 2017-05-30 01:45:36.000 150 21228.85 201.70 42937.85 47899.55 2017-05-30 01:45:37.000 150 21228.85 201.70 42937.88 47899.57 2017-05-30 01:45:38.000 150 21228.86 201.71 42937.90 47899.56 2017-05-30 01:45:39.000 150 21228.88 201.73 42937.88 47899.54 2017-05-30 01:45:40.000 150 21228.90 201.73 42937.87 47899.60 2017-05-30 01:45:41.000 150 21228.90 201.73 42937.89 47899.58 2017-05-30 01:45:42.000 150 21228.90 201.72 42937.86 47899.61 2017-05-30 01:45:43.000 150 21228.91 201.71 42937.88 47899.60 2017-05-30 01:45:44.000 150 21228.90 201.73 42937.85 47899.64 2017-05-30 01:45:45.000 150 21228.89 201.76 42937.92 47899.63 2017-05-30 01:45:46.000 150 21228.91 201.77 42937.95 47899.61 2017-05-30 01:45:47.000 150 21228.90 201.78 42937.95 47899.63 2017-05-30 01:45:48.000 150 21228.92 201.81 42937.95 47899.62 2017-05-30 01:45:49.000 150 21228.91 201.82 42937.94 47899.62 2017-05-30 01:45:50.000 150 21228.89 201.82 42937.95 47899.61 2017-05-30 01:45:51.000 150 21228.91 201.81 42937.95 47899.64 2017-05-30 01:45:52.000 150 21228.93 201.81 42937.97 47899.63 2017-05-30 01:45:53.000 150 21228.94 201.85 42937.93 47899.63 2017-05-30 01:45:54.000 150 21228.91 201.87 42937.94 47899.63 2017-05-30 01:45:55.000 150 21228.93 201.86 42937.97 47899.66 2017-05-30 01:45:56.000 150 21228.95 201.87 42937.99 47899.65 2017-05-30 01:45:57.000 150 21228.94 201.88 42937.96 47899.64 2017-05-30 01:45:58.000 150 21228.93 201.91 42937.98 47899.66 2017-05-30 01:45:59.000 150 21228.93 201.93 42937.97 47899.65 2017-05-30 01:46:00.000 150 21228.92 201.93 42937.95 47899.63 2017-05-30 01:46:01.000 150 21228.93 201.95 42937.95 47899.63 2017-05-30 01:46:02.000 150 21228.93 201.96 42937.98 47899.63 2017-05-30 01:46:03.000 150 21228.89 201.99 42937.97 47899.64 2017-05-30 01:46:04.000 150 21228.91 202.00 42937.93 47899.62 2017-05-30 01:46:05.000 150 21228.90 202.01 42937.98 47899.64 2017-05-30 01:46:06.000 150 21228.92 202.00 42937.97 47899.60 2017-05-30 01:46:07.000 150 21228.91 202.03 42937.95 47899.61 2017-05-30 01:46:08.000 150 21228.87 202.04 42937.94 47899.60 2017-05-30 01:46:09.000 150 21228.88 202.06 42937.95 47899.61 2017-05-30 01:46:10.000 150 21228.87 202.06 42937.98 47899.60 2017-05-30 01:46:11.000 150 21228.84 202.09 42937.98 47899.58 2017-05-30 01:46:12.000 150 21228.86 202.10 42937.97 47899.58 2017-05-30 01:46:13.000 150 21228.84 202.13 42937.93 47899.56 2017-05-30 01:46:14.000 150 21228.84 202.16 42937.94 47899.56 2017-05-30 01:46:15.000 150 21228.83 202.19 42937.94 47899.57 2017-05-30 01:46:16.000 150 21228.83 202.23 42937.93 47899.56 2017-05-30 01:46:17.000 150 21228.81 202.25 42937.91 47899.55 2017-05-30 01:46:18.000 150 21228.69 202.31 42937.87 47899.52 2017-05-30 01:46:19.000 150 21228.63 202.35 42937.88 47899.51 2017-05-30 01:46:20.000 150 21228.59 202.39 42937.86 47899.43 2017-05-30 01:46:21.000 150 21228.56 202.42 42937.87 47899.40 2017-05-30 01:46:22.000 150 21228.56 202.43 42937.86 47899.37 2017-05-30 01:46:23.000 150 21228.51 202.49 42937.85 47899.37 2017-05-30 01:46:24.000 150 21228.45 202.51 42937.83 47899.34 2017-05-30 01:46:25.000 150 21228.43 202.54 42937.81 47899.28 2017-05-30 01:46:26.000 150 21228.39 202.56 42937.81 47899.28 2017-05-30 01:46:27.000 150 21228.34 202.61 42937.82 47899.24 2017-05-30 01:46:28.000 150 21228.26 202.66 42937.78 47899.23 2017-05-30 01:46:29.000 150 21228.21 202.69 42937.76 47899.17 2017-05-30 01:46:30.000 150 21228.22 202.71 42937.74 47899.13 2017-05-30 01:46:31.000 150 21228.21 202.72 42937.69 47899.14 2017-05-30 01:46:32.000 150 21228.19 202.72 42937.67 47899.12 2017-05-30 01:46:33.000 150 21228.16 202.76 42937.68 47899.09 2017-05-30 01:46:34.000 150 21228.08 202.81 42937.69 47899.06 2017-05-30 01:46:35.000 150 21228.04 202.83 42937.67 47899.03 2017-05-30 01:46:36.000 150 21227.99 202.85 42937.66 47898.99 2017-05-30 01:46:37.000 150 21227.96 202.88 42937.65 47898.98 2017-05-30 01:46:38.000 150 21227.99 202.90 42937.62 47898.93 2017-05-30 01:46:39.000 150 21227.96 202.93 42937.62 47898.94 2017-05-30 01:46:40.000 150 21227.96 202.95 42937.62 47898.92 2017-05-30 01:46:41.000 150 21227.97 202.96 42937.62 47898.90 2017-05-30 01:46:42.000 150 21227.90 202.97 42937.59 47898.90 2017-05-30 01:46:43.000 150 21227.89 202.98 42937.61 47898.88 2017-05-30 01:46:44.000 150 21227.89 203.00 42937.60 47898.84 2017-05-30 01:46:45.000 150 21227.91 203.02 42937.60 47898.89 2017-05-30 01:46:46.000 150 21227.90 203.02 42937.63 47898.83 2017-05-30 01:46:47.000 150 21227.89 203.05 42937.64 47898.88 2017-05-30 01:46:48.000 150 21227.88 203.05 42937.60 47898.85 2017-05-30 01:46:49.000 150 21227.86 203.03 42937.59 47898.84 2017-05-30 01:46:50.000 150 21227.85 203.00 42937.61 47898.83 2017-05-30 01:46:51.000 150 21227.85 203.02 42937.61 47898.85 2017-05-30 01:46:52.000 150 21227.84 203.03 42937.61 47898.83 2017-05-30 01:46:53.000 150 21227.78 203.06 42937.59 47898.84 2017-05-30 01:46:54.000 150 21227.80 203.06 42937.58 47898.81 2017-05-30 01:46:55.000 150 21227.79 203.05 42937.58 47898.82 2017-05-30 01:46:56.000 150 21227.75 203.05 42937.57 47898.78 2017-05-30 01:46:57.000 150 21227.72 203.07 42937.60 47898.81 2017-05-30 01:46:58.000 150 21227.71 203.08 42937.61 47898.77 2017-05-30 01:46:59.000 150 21227.71 203.11 42937.57 47898.77 2017-05-30 01:47:00.000 150 21227.73 203.13 42937.56 47898.77 2017-05-30 01:47:01.000 150 21227.72 203.14 42937.54 47898.74 2017-05-30 01:47:02.000 150 21227.69 203.14 42937.57 47898.74 2017-05-30 01:47:03.000 150 21227.68 203.15 42937.56 47898.72 2017-05-30 01:47:04.000 150 21227.68 203.16 42937.52 47898.72 2017-05-30 01:47:05.000 150 21227.67 203.16 42937.54 47898.71 2017-05-30 01:47:06.000 150 21227.68 203.16 42937.58 47898.71 2017-05-30 01:47:07.000 150 21227.66 203.14 42937.55 47898.70 2017-05-30 01:47:08.000 150 21227.66 203.12 42937.54 47898.73 2017-05-30 01:47:09.000 150 21227.66 203.13 42937.54 47898.70 2017-05-30 01:47:10.000 150 21227.67 203.14 42937.54 47898.70 2017-05-30 01:47:11.000 150 21227.64 203.16 42937.54 47898.72 2017-05-30 01:47:12.000 150 21227.65 203.18 42937.53 47898.73 2017-05-30 01:47:13.000 150 21227.60 203.16 42937.51 47898.71 2017-05-30 01:47:14.000 150 21227.58 203.13 42937.57 47898.67 2017-05-30 01:47:15.000 150 21227.56 203.13 42937.61 47898.67 2017-05-30 01:47:16.000 150 21227.57 203.12 42937.59 47898.65 2017-05-30 01:47:17.000 150 21227.57 203.11 42937.56 47898.64 2017-05-30 01:47:18.000 150 21227.56 203.11 42937.53 47898.63 2017-05-30 01:47:19.000 150 21227.54 203.11 42937.53 47898.62 2017-05-30 01:47:20.000 150 21227.53 203.11 42937.55 47898.64 2017-05-30 01:47:21.000 150 21227.49 203.10 42937.55 47898.63 2017-05-30 01:47:22.000 150 21227.50 203.10 42937.54 47898.63 2017-05-30 01:47:23.000 150 21227.50 203.12 42937.50 47898.65 2017-05-30 01:47:24.000 150 21227.50 203.13 42937.52 47898.63 2017-05-30 01:47:25.000 150 21227.47 203.13 42937.54 47898.64 2017-05-30 01:47:26.000 150 21227.46 203.13 42937.54 47898.61 2017-05-30 01:47:27.000 150 21227.47 203.15 42937.55 47898.61 2017-05-30 01:47:28.000 150 21227.44 203.17 42937.54 47898.62 2017-05-30 01:47:29.000 150 21227.41 203.18 42937.53 47898.62 2017-05-30 01:47:30.000 150 21227.41 203.17 42937.52 47898.62 2017-05-30 01:47:31.000 150 21227.40 203.18 42937.53 47898.63 2017-05-30 01:47:32.000 150 21227.39 203.22 42937.51 47898.60 2017-05-30 01:47:33.000 150 21227.40 203.25 42937.53 47898.60 2017-05-30 01:47:34.000 150 21227.41 203.27 42937.55 47898.56 2017-05-30 01:47:35.000 150 21227.41 203.28 42937.54 47898.59 2017-05-30 01:47:36.000 150 21227.39 203.31 42937.53 47898.59 2017-05-30 01:47:37.000 150 21227.41 203.30 42937.51 47898.59 2017-05-30 01:47:38.000 150 21227.38 203.28 42937.53 47898.55 2017-05-30 01:47:39.000 150 21227.37 203.31 42937.52 47898.60 2017-05-30 01:47:40.000 150 21227.36 203.29 42937.53 47898.59 2017-05-30 01:47:41.000 150 21227.34 203.32 42937.53 47898.60 2017-05-30 01:47:42.000 150 21227.37 203.33 42937.53 47898.56 2017-05-30 01:47:43.000 150 21227.37 203.37 42937.54 47898.60 2017-05-30 01:47:44.000 150 21227.35 203.38 42937.56 47898.57 2017-05-30 01:47:45.000 150 21227.36 203.39 42937.54 47898.58 2017-05-30 01:47:46.000 150 21227.35 203.40 42937.54 47898.60 2017-05-30 01:47:47.000 150 21227.33 203.41 42937.56 47898.56 2017-05-30 01:47:48.000 150 21227.36 203.41 42937.54 47898.58 2017-05-30 01:47:49.000 150 21227.36 203.43 42937.54 47898.57 2017-05-30 01:47:50.000 150 21227.37 203.43 42937.57 47898.56 2017-05-30 01:47:51.000 150 21227.38 203.40 42937.55 47898.57 2017-05-30 01:47:52.000 150 21227.33 203.43 42937.53 47898.54 2017-05-30 01:47:53.000 150 21227.30 203.44 42937.53 47898.58 2017-05-30 01:47:54.000 150 21227.31 203.44 42937.56 47898.55 2017-05-30 01:47:55.000 150 21227.32 203.47 42937.54 47898.55 2017-05-30 01:47:56.000 150 21227.32 203.46 42937.53 47898.57 2017-05-30 01:47:57.000 150 21227.32 203.48 42937.53 47898.54 2017-05-30 01:47:58.000 150 21227.31 203.48 42937.53 47898.56 2017-05-30 01:47:59.000 150 21227.31 203.48 42937.53 47898.54 2017-05-30 01:48:00.000 150 21227.40 203.45 42937.57 47898.60 2017-05-30 01:48:01.000 150 21227.49 203.39 42937.63 47898.64 2017-05-30 01:48:02.000 150 21227.49 203.39 42937.61 47898.67 2017-05-30 01:48:03.000 150 21227.43 203.43 42937.60 47898.68 2017-05-30 01:48:04.000 150 21227.31 203.48 42937.60 47898.68 2017-05-30 01:48:05.000 150 21227.28 203.47 42937.61 47898.65 2017-05-30 01:48:06.000 150 21227.24 203.50 42937.59 47898.58 2017-05-30 01:48:07.000 150 21227.22 203.50 42937.62 47898.59 2017-05-30 01:48:08.000 150 21227.22 203.52 42937.61 47898.56 2017-05-30 01:48:09.000 150 21227.20 203.51 42937.59 47898.55 2017-05-30 01:48:10.000 150 21227.16 203.51 42937.58 47898.56 2017-05-30 01:48:11.000 150 21227.17 203.53 42937.57 47898.55 2017-05-30 01:48:12.000 150 21227.22 203.50 42937.61 47898.54 2017-05-30 01:48:13.000 150 21227.22 203.49 42937.61 47898.54 2017-05-30 01:48:14.000 150 21227.21 203.49 42937.59 47898.55 2017-05-30 01:48:15.000 150 21227.23 203.46 42937.62 47898.54 2017-05-30 01:48:16.000 150 21227.23 203.46 42937.61 47898.56 2017-05-30 01:48:17.000 150 21227.23 203.44 42937.63 47898.57 2017-05-30 01:48:18.000 150 21227.24 203.44 42937.65 47898.59 2017-05-30 01:48:19.000 150 21227.27 203.42 42937.62 47898.59 2017-05-30 01:48:20.000 150 21227.28 203.44 42937.62 47898.59 2017-05-30 01:48:21.000 150 21227.28 203.43 42937.65 47898.63 2017-05-30 01:48:22.000 150 21227.27 203.45 42937.65 47898.62 2017-05-30 01:48:23.000 150 21227.27 203.44 42937.68 47898.64 2017-05-30 01:48:24.000 150 21227.30 203.41 42937.70 47898.66 2017-05-30 01:48:25.000 150 21227.27 203.40 42937.69 47898.68 2017-05-30 01:48:26.000 150 21227.28 203.41 42937.67 47898.66 2017-05-30 01:48:27.000 150 21227.28 203.43 42937.73 47898.67 2017-05-30 01:48:28.000 150 21227.27 203.41 42937.71 47898.67 2017-05-30 01:48:29.000 150 21227.27 203.38 42937.74 47898.67 2017-05-30 01:48:30.000 150 21227.29 203.40 42937.72 47898.67 2017-05-30 01:48:31.000 150 21227.32 203.41 42937.74 47898.70 2017-05-30 01:48:32.000 150 21227.31 203.42 42937.74 47898.71 2017-05-30 01:48:33.000 150 21227.29 203.43 42937.77 47898.72 2017-05-30 01:48:34.000 150 21227.31 203.42 42937.79 47898.72 2017-05-30 01:48:35.000 150 21227.32 203.43 42937.78 47898.76 2017-05-30 01:48:36.000 150 21227.31 203.44 42937.76 47898.75 2017-05-30 01:48:37.000 150 21227.33 203.47 42937.79 47898.77 2017-05-30 01:48:38.000 150 21227.36 203.44 42937.80 47898.77 2017-05-30 01:48:39.000 150 21227.35 203.44 42937.81 47898.75 2017-05-30 01:48:40.000 150 21227.33 203.48 42937.77 47898.77 2017-05-30 01:48:41.000 150 21227.34 203.50 42937.79 47898.78 2017-05-30 01:48:42.000 150 21227.30 203.53 42937.77 47898.74 2017-05-30 01:48:43.000 150 21227.29 203.54 42937.76 47898.76 2017-05-30 01:48:44.000 150 21227.32 203.51 42937.75 47898.76 2017-05-30 01:48:45.000 150 21227.34 203.55 42937.76 47898.73 2017-05-30 01:48:46.000 150 21227.32 203.56 42937.74 47898.72 2017-05-30 01:48:47.000 150 21227.30 203.58 42937.74 47898.76 2017-05-30 01:48:48.000 150 21227.35 203.59 42937.72 47898.75 2017-05-30 01:48:49.000 150 21227.35 203.58 42937.74 47898.73 2017-05-30 01:48:50.000 150 21227.34 203.60 42937.73 47898.75 2017-05-30 01:48:51.000 150 21227.33 203.60 42937.73 47898.75 2017-05-30 01:48:52.000 150 21227.33 203.61 42937.77 47898.76 2017-05-30 01:48:53.000 150 21227.35 203.63 42937.77 47898.74 2017-05-30 01:48:54.000 150 21227.35 203.63 42937.77 47898.77 2017-05-30 01:48:55.000 150 21227.34 203.62 42937.79 47898.75 2017-05-30 01:48:56.000 150 21227.37 203.64 42937.77 47898.75 2017-05-30 01:48:57.000 150 21227.35 203.66 42937.77 47898.75 2017-05-30 01:48:58.000 150 21227.34 203.67 42937.79 47898.77 2017-05-30 01:48:59.000 150 21227.32 203.68 42937.81 47898.78 2017-05-30 01:49:00.000 150 21227.36 203.68 42937.78 47898.77 2017-05-30 01:49:01.000 150 21227.37 203.72 42937.77 47898.76 2017-05-30 01:49:02.000 150 21227.38 203.74 42937.74 47898.78 2017-05-30 01:49:03.000 150 21227.38 203.74 42937.76 47898.74 2017-05-30 01:49:04.000 150 21227.39 203.72 42937.73 47898.74 2017-05-30 01:49:05.000 150 21227.42 203.73 42937.72 47898.73 2017-05-30 01:49:06.000 150 21227.44 203.75 42937.69 47898.77 2017-05-30 01:49:07.000 150 21227.44 203.73 42937.69 47898.78 2017-05-30 01:49:08.000 150 21227.47 203.74 42937.70 47898.75 2017-05-30 01:49:09.000 150 21227.48 203.77 42937.70 47898.75 2017-05-30 01:49:10.000 150 21227.47 203.78 42937.72 47898.74 2017-05-30 01:49:11.000 150 21227.51 203.76 42937.71 47898.79 2017-05-30 01:49:12.000 150 21227.51 203.77 42937.71 47898.75 2017-05-30 01:49:13.000 150 21227.52 203.78 42937.72 47898.79 2017-05-30 01:49:14.000 150 21227.54 203.79 42937.71 47898.76 2017-05-30 01:49:15.000 150 21227.56 203.76 42937.68 47898.76 2017-05-30 01:49:16.000 150 21227.58 203.76 42937.67 47898.77 2017-05-30 01:49:17.000 150 21227.60 203.75 42937.67 47898.76 2017-05-30 01:49:18.000 150 21227.59 203.73 42937.66 47898.81 2017-05-30 01:49:19.000 150 21227.62 203.73 42937.67 47898.81 2017-05-30 01:49:20.000 150 21227.62 203.72 42937.68 47898.82 2017-05-30 01:49:21.000 150 21227.64 203.72 42937.67 47898.82 2017-05-30 01:49:22.000 150 21227.65 203.70 42937.70 47898.83 2017-05-30 01:49:23.000 150 21227.66 203.66 42937.75 47898.85 2017-05-30 01:49:24.000 150 21227.64 203.68 42937.75 47898.86 2017-05-30 01:49:25.000 150 21227.64 203.68 42937.73 47898.86 2017-05-30 01:49:26.000 150 21227.61 203.69 42937.70 47898.84 2017-05-30 01:49:27.000 150 21227.59 203.69 42937.73 47898.84 2017-05-30 01:49:28.000 150 21227.63 203.70 42937.72 47898.84 2017-05-30 01:49:29.000 150 21227.61 203.71 42937.72 47898.83 2017-05-30 01:49:30.000 150 21227.62 203.75 42937.75 47898.84 2017-05-30 01:49:31.000 150 21227.61 203.75 42937.70 47898.83 2017-05-30 01:49:32.000 150 21227.63 203.75 42937.70 47898.82 2017-05-30 01:49:33.000 150 21227.63 203.80 42937.69 47898.82 2017-05-30 01:49:34.000 150 21227.58 203.80 42937.70 47898.81 2017-05-30 01:49:35.000 150 21227.57 203.83 42937.69 47898.81 2017-05-30 01:49:36.000 150 21227.55 203.83 42937.69 47898.81 2017-05-30 01:49:37.000 150 21227.57 203.85 42937.71 47898.80 2017-05-30 01:49:38.000 150 21227.59 203.86 42937.69 47898.79 2017-05-30 01:49:39.000 150 21227.62 203.89 42937.70 47898.77 2017-05-30 01:49:40.000 150 21227.61 203.91 42937.68 47898.80 2017-05-30 01:49:41.000 150 21227.62 203.91 42937.69 47898.80 2017-05-30 01:49:42.000 150 21227.61 203.93 42937.67 47898.77 2017-05-30 01:49:43.000 150 21227.62 203.94 42937.67 47898.78 2017-05-30 01:49:44.000 150 21227.60 203.95 42937.69 47898.77 2017-05-30 01:49:45.000 150 21227.62 203.98 42937.66 47898.76 2017-05-30 01:49:46.000 150 21227.63 203.99 42937.65 47898.77 2017-05-30 01:49:47.000 150 21227.63 204.01 42937.69 47898.78 2017-05-30 01:49:48.000 150 21227.62 204.02 42937.69 47898.78 2017-05-30 01:49:49.000 150 21227.60 204.04 42937.67 47898.76 2017-05-30 01:49:50.000 150 21227.60 204.06 42937.68 47898.79 2017-05-30 01:49:51.000 150 21227.60 204.07 42937.67 47898.76 2017-05-30 01:49:52.000 150 21227.61 204.05 42937.68 47898.79 2017-05-30 01:49:53.000 150 21227.60 204.07 42937.71 47898.78 2017-05-30 01:49:54.000 150 21227.61 204.11 42937.66 47898.80 2017-05-30 01:49:55.000 150 21227.71 204.13 42937.68 47898.83 2017-05-30 01:49:56.000 150 21227.72 204.16 42937.70 47898.83 2017-05-30 01:49:57.000 150 21227.73 204.18 42937.70 47898.83 2017-05-30 01:49:58.000 150 21227.73 204.20 42937.68 47898.82 2017-05-30 01:49:59.000 150 21227.73 204.24 42937.67 47898.84 2017-05-30 01:50:00.000 150 21227.70 204.27 42937.66 47898.84 2017-05-30 01:50:01.000 150 21227.71 204.27 42937.67 47898.85 2017-05-30 01:50:02.000 150 21227.68 204.31 42937.62 47898.84 2017-05-30 01:50:03.000 150 21227.69 204.32 42937.62 47898.83 2017-05-30 01:50:04.000 150 21227.68 204.34 42937.69 47898.82 2017-05-30 01:50:05.000 150 21227.65 204.36 42937.68 47898.84 2017-05-30 01:50:06.000 150 21227.63 204.35 42937.69 47898.81 2017-05-30 01:50:07.000 150 21227.65 204.37 42937.69 47898.81 2017-05-30 01:50:08.000 150 21227.63 204.40 42937.65 47898.83 2017-05-30 01:50:09.000 150 21227.63 204.40 42937.63 47898.80 2017-05-30 01:50:10.000 150 21227.61 204.42 42937.62 47898.84 2017-05-30 01:50:11.000 150 21227.60 204.45 42937.63 47898.82 2017-05-30 01:50:12.000 150 21227.59 204.46 42937.63 47898.83 2017-05-30 01:50:13.000 150 21227.58 204.47 42937.63 47898.83 2017-05-30 01:50:14.000 150 21227.57 204.47 42937.63 47898.82 2017-05-30 01:50:15.000 150 21227.60 204.51 42937.64 47898.84 2017-05-30 01:50:16.000 150 21227.59 204.52 42937.60 47898.81 2017-05-30 01:50:17.000 150 21227.57 204.53 42937.61 47898.83 2017-05-30 01:50:18.000 150 21227.54 204.57 42937.62 47898.81 2017-05-30 01:50:19.000 150 21227.55 204.58 42937.62 47898.82 2017-05-30 01:50:20.000 150 21227.59 204.61 42937.60 47898.82 2017-05-30 01:50:21.000 150 21227.58 204.66 42937.63 47898.81 2017-05-30 01:50:22.000 150 21227.53 204.64 42937.58 47898.83 2017-05-30 01:50:23.000 150 21227.54 204.65 42937.56 47898.80 2017-05-30 01:50:24.000 150 21227.55 204.66 42937.55 47898.76 2017-05-30 01:50:25.000 150 21227.55 204.68 42937.57 47898.78 2017-05-30 01:50:26.000 150 21227.52 204.68 42937.59 47898.77 2017-05-30 01:50:27.000 150 21227.54 204.72 42937.60 47898.76 2017-05-30 01:50:28.000 150 21227.56 204.71 42937.58 47898.76 2017-05-30 01:50:29.000 150 21227.52 204.69 42937.57 47898.73 2017-05-30 01:50:30.000 150 21227.51 204.68 42937.59 47898.73 2017-05-30 01:50:31.000 150 21227.51 204.66 42937.62 47898.75 2017-05-30 01:50:32.000 150 21227.48 204.65 42937.61 47898.70 2017-05-30 01:50:33.000 150 21227.47 204.68 42937.58 47898.75 2017-05-30 01:50:34.000 150 21227.46 204.73 42937.59 47898.73 2017-05-30 01:50:35.000 150 21227.42 204.78 42937.57 47898.71 2017-05-30 01:50:36.000 150 21227.42 204.79 42937.52 47898.68 2017-05-30 01:50:37.000 150 21227.41 204.79 42937.53 47898.64 2017-05-30 01:50:38.000 150 21227.38 204.77 42937.52 47898.65 2017-05-30 01:50:39.000 150 21227.36 204.78 42937.53 47898.61 2017-05-30 01:50:40.000 150 21227.38 204.76 42937.50 47898.59 2017-05-30 01:50:41.000 150 21227.37 204.76 42937.47 47898.60 2017-05-30 01:50:42.000 150 21227.37 204.76 42937.50 47898.60 2017-05-30 01:50:43.000 150 21227.34 204.79 42937.47 47898.58 2017-05-30 01:50:44.000 150 21227.33 204.79 42937.44 47898.60 2017-05-30 01:50:45.000 150 21227.30 204.77 42937.47 47898.58 2017-05-30 01:50:46.000 150 21227.30 204.78 42937.50 47898.57 2017-05-30 01:50:47.000 150 21227.29 204.77 42937.50 47898.59 2017-05-30 01:50:48.000 150 21227.27 204.77 42937.51 47898.56 2017-05-30 01:50:49.000 150 21227.24 204.77 42937.52 47898.56 2017-05-30 01:50:50.000 150 21227.23 204.73 42937.53 47898.54 2017-05-30 01:50:51.000 150 21227.22 204.73 42937.52 47898.56 2017-05-30 01:50:52.000 150 21227.21 204.74 42937.53 47898.55 2017-05-30 01:50:53.000 150 21227.19 204.73 42937.54 47898.56 2017-05-30 01:50:54.000 150 21227.20 204.74 42937.54 47898.56 2017-05-30 01:50:55.000 150 21227.17 204.75 42937.54 47898.55 2017-05-30 01:50:56.000 150 21227.18 204.72 42937.55 47898.53 2017-05-30 01:50:57.000 150 21227.14 204.71 42937.57 47898.53 2017-05-30 01:50:58.000 150 21227.14 204.69 42937.58 47898.54 2017-05-30 01:50:59.000 150 21227.16 204.67 42937.55 47898.53 2017-05-30 01:51:00.000 150 21227.15 204.64 42937.56 47898.54 2017-05-30 01:51:01.000 150 21227.13 204.66 42937.56 47898.53 2017-05-30 01:51:02.000 150 21227.11 204.65 42937.57 47898.56 2017-05-30 01:51:03.000 150 21227.10 204.63 42937.58 47898.54 2017-05-30 01:51:04.000 150 21227.12 204.62 42937.58 47898.54 2017-05-30 01:51:05.000 150 21227.09 204.61 42937.58 47898.55 2017-05-30 01:51:06.000 150 21227.10 204.57 42937.59 47898.54 2017-05-30 01:51:07.000 150 21227.12 204.57 42937.58 47898.54 2017-05-30 01:51:08.000 150 21227.07 204.57 42937.58 47898.57 2017-05-30 01:51:09.000 150 21227.04 204.57 42937.60 47898.54 2017-05-30 01:51:10.000 150 21227.03 204.56 42937.62 47898.58 2017-05-30 01:51:11.000 150 21227.04 204.55 42937.63 47898.55 2017-05-30 01:51:12.000 150 21227.00 204.55 42937.63 47898.56 2017-05-30 01:51:13.000 150 21226.98 204.55 42937.66 47898.56 2017-05-30 01:51:14.000 150 21226.97 204.54 42937.66 47898.56 2017-05-30 01:51:15.000 150 21226.96 204.55 42937.65 47898.56 2017-05-30 01:51:16.000 150 21226.95 204.56 42937.64 47898.56 2017-05-30 01:51:17.000 150 21226.97 204.58 42937.70 47898.57 2017-05-30 01:51:18.000 150 21226.96 204.57 42937.68 47898.55 2017-05-30 01:51:19.000 150 21226.93 204.59 42937.71 47898.57 2017-05-30 01:51:20.000 150 21226.93 204.59 42937.72 47898.60 2017-05-30 01:51:21.000 150 21226.92 204.58 42937.74 47898.58 2017-05-30 01:51:22.000 150 21226.91 204.62 42937.72 47898.56 2017-05-30 01:51:23.000 150 21226.88 204.64 42937.71 47898.57 2017-05-30 01:51:24.000 150 21226.89 204.67 42937.71 47898.56 2017-05-30 01:51:25.000 150 21226.85 204.67 42937.72 47898.56 2017-05-30 01:51:26.000 150 21226.86 204.67 42937.70 47898.55 2017-05-30 01:51:27.000 150 21226.83 204.68 42937.73 47898.55 2017-05-30 01:51:28.000 150 21226.84 204.71 42937.71 47898.54 2017-05-30 01:51:29.000 150 21226.84 204.73 42937.70 47898.53 2017-05-30 01:51:30.000 150 21226.83 204.74 42937.69 47898.53 2017-05-30 01:51:31.000 150 21226.85 204.75 42937.70 47898.53 2017-05-30 01:51:32.000 150 21226.82 204.75 42937.68 47898.54 2017-05-30 01:51:33.000 150 21226.80 204.78 42937.68 47898.51 2017-05-30 01:51:34.000 150 21226.79 204.76 42937.70 47898.51 2017-05-30 01:51:35.000 150 21226.79 204.77 42937.70 47898.51 2017-05-30 01:51:36.000 150 21226.78 204.77 42937.71 47898.51 2017-05-30 01:51:37.000 150 21226.81 204.77 42937.75 47898.54 2017-05-30 01:51:38.000 150 21226.80 204.77 42937.76 47898.51 2017-05-30 01:51:39.000 150 21226.75 204.78 42937.73 47898.52 2017-05-30 01:51:40.000 150 21226.75 204.80 42937.75 47898.53 2017-05-30 01:51:41.000 150 21226.77 204.80 42937.71 47898.54 2017-05-30 01:51:42.000 150 21226.76 204.83 42937.74 47898.54 2017-05-30 01:51:43.000 150 21226.79 204.84 42937.74 47898.52 2017-05-30 01:51:44.000 150 21226.76 204.85 42937.73 47898.52 2017-05-30 01:51:45.000 150 21226.77 204.87 42937.72 47898.52 2017-05-30 01:51:46.000 150 21226.74 204.88 42937.70 47898.52 2017-05-30 01:51:47.000 150 21226.75 204.87 42937.72 47898.52 2017-05-30 01:51:48.000 150 21226.77 204.88 42937.70 47898.52 2017-05-30 01:51:49.000 150 21226.76 204.88 42937.73 47898.54 2017-05-30 01:51:50.000 150 21226.76 204.86 42937.74 47898.52 2017-05-30 01:51:51.000 150 21226.76 204.89 42937.73 47898.55 2017-05-30 01:51:52.000 150 21226.77 204.90 42937.75 47898.53 2017-05-30 01:51:53.000 150 21226.77 204.92 42937.74 47898.55 2017-05-30 01:51:54.000 150 21226.82 204.90 42937.75 47898.56 2017-05-30 01:51:55.000 150 21226.82 204.89 42937.76 47898.56 2017-05-30 01:51:56.000 150 21226.82 204.87 42937.73 47898.57 2017-05-30 01:51:57.000 150 21226.85 204.89 42937.77 47898.55 2017-05-30 01:51:58.000 150 21226.86 204.90 42937.78 47898.58 2017-05-30 01:51:59.000 150 21226.84 204.89 42937.76 47898.58 2017-05-30 01:52:00.000 150 21226.86 204.87 42937.78 47898.59 2017-05-30 01:52:01.000 150 21226.87 204.86 42937.78 47898.61 2017-05-30 01:52:02.000 150 21226.85 204.87 42937.79 47898.59 2017-05-30 01:52:03.000 150 21226.84 204.87 42937.78 47898.59 2017-05-30 01:52:04.000 150 21226.81 204.89 42937.78 47898.61 2017-05-30 01:52:05.000 150 21226.84 204.86 42937.80 47898.60 2017-05-30 01:52:06.000 150 21226.82 204.84 42937.81 47898.60 2017-05-30 01:52:07.000 150 21226.84 204.83 42937.81 47898.63 2017-05-30 01:52:08.000 150 21226.85 204.84 42937.82 47898.63 2017-05-30 01:52:09.000 150 21226.86 204.82 42937.81 47898.64 2017-05-30 01:52:10.000 150 21226.87 204.81 42937.82 47898.62 2017-05-30 01:52:11.000 150 21226.85 204.80 42937.83 47898.63 2017-05-30 01:52:12.000 150 21226.87 204.79 42937.79 47898.66 2017-05-30 01:52:13.000 150 21226.85 204.81 42937.79 47898.66 2017-05-30 01:52:14.000 150 21226.84 204.80 42937.80 47898.65 2017-05-30 01:52:15.000 150 21226.84 204.79 42937.83 47898.65 2017-05-30 01:52:16.000 150 21226.83 204.76 42937.83 47898.67 2017-05-30 01:52:17.000 150 21226.84 204.76 42937.84 47898.67 2017-05-30 01:52:18.000 150 21226.90 204.76 42937.86 47898.69 2017-05-30 01:52:19.000 150 21226.92 204.76 42937.86 47898.70 2017-05-30 01:52:20.000 150 21226.94 204.74 42937.87 47898.74 2017-05-30 01:52:21.000 150 21226.98 204.74 42937.89 47898.76 2017-05-30 01:52:22.000 150 21227.02 204.71 42937.89 47898.78 2017-05-30 01:52:23.000 150 21227.02 204.70 42937.93 47898.81 2017-05-30 01:52:24.000 150 21227.02 204.72 42937.95 47898.80 2017-05-30 01:52:25.000 150 21227.05 204.72 42937.93 47898.81 2017-05-30 01:52:26.000 150 21227.05 204.73 42937.93 47898.81 2017-05-30 01:52:27.000 150 21227.04 204.76 42937.95 47898.83 2017-05-30 01:52:28.000 150 21227.04 204.79 42937.96 47898.81 2017-05-30 01:52:29.000 150 21227.07 204.79 42937.96 47898.85 2017-05-30 01:52:30.000 150 21227.15 204.78 42937.95 47898.86 2017-05-30 01:52:31.000 150 21227.17 204.77 42937.99 47898.88 2017-05-30 01:52:32.000 150 21227.21 204.78 42937.98 47898.92 2017-05-30 01:52:33.000 150 21227.19 204.81 42937.96 47898.92 2017-05-30 01:52:34.000 150 21227.24 204.82 42937.97 47898.94 2017-05-30 01:52:35.000 150 21227.22 204.82 42937.99 47898.97 2017-05-30 01:52:36.000 150 21227.19 204.83 42937.97 47898.96 2017-05-30 01:52:37.000 150 21227.20 204.81 42937.98 47898.98 2017-05-30 01:52:38.000 150 21227.22 204.85 42938.00 47898.97 2017-05-30 01:52:39.000 150 21227.22 204.86 42937.99 47898.98 2017-05-30 01:52:40.000 150 21227.23 204.86 42937.99 47898.96 2017-05-30 01:52:41.000 150 21227.22 204.87 42937.96 47898.98 2017-05-30 01:52:42.000 150 21227.19 204.87 42937.99 47898.98 2017-05-30 01:52:43.000 150 21227.21 204.87 42938.00 47898.96 2017-05-30 01:52:44.000 150 21227.19 204.88 42937.98 47898.99 2017-05-30 01:52:45.000 150 21227.16 204.88 42937.98 47898.95 2017-05-30 01:52:46.000 150 21227.18 204.91 42937.99 47898.97 2017-05-30 01:52:47.000 150 21227.17 204.95 42937.99 47898.97 2017-05-30 01:52:48.000 150 21227.14 204.97 42937.94 47898.95 2017-05-30 01:52:49.000 150 21227.15 204.97 42937.94 47898.91 2017-05-30 01:52:50.000 150 21227.16 204.99 42937.94 47898.90 2017-05-30 01:52:51.000 150 21227.11 204.99 42937.95 47898.88 2017-05-30 01:52:52.000 150 21227.13 204.99 42937.96 47898.91 2017-05-30 01:52:53.000 150 21227.12 204.99 42937.97 47898.89 2017-05-30 01:52:54.000 150 21227.12 204.98 42937.96 47898.87 2017-05-30 01:52:55.000 150 21227.09 205.01 42937.97 47898.89 2017-05-30 01:52:56.000 150 21227.07 205.03 42937.95 47898.88 2017-05-30 01:52:57.000 150 21227.09 205.02 42937.96 47898.88 2017-05-30 01:52:58.000 150 21227.08 205.02 42937.94 47898.88 2017-05-30 01:52:59.000 150 21227.04 205.02 42937.96 47898.88 2017-05-30 01:53:00.000 150 21227.06 205.01 42938.00 47898.88 2017-05-30 01:53:01.000 150 21227.05 205.01 42937.97 47898.87 2017-05-30 01:53:02.000 150 21227.05 205.02 42937.95 47898.87 2017-05-30 01:53:03.000 150 21227.05 205.00 42937.95 47898.87 2017-05-30 01:53:04.000 150 21227.04 205.00 42937.96 47898.89 2017-05-30 01:53:05.000 150 21227.05 204.98 42937.98 47898.88 2017-05-30 01:53:06.000 150 21227.05 204.97 42937.98 47898.89 2017-05-30 01:53:07.000 150 21227.03 204.96 42937.99 47898.87 2017-05-30 01:53:08.000 150 21227.03 204.97 42937.98 47898.87 2017-05-30 01:53:09.000 150 21227.02 204.97 42937.97 47898.88 2017-05-30 01:53:10.000 150 21227.02 204.95 42938.01 47898.90 2017-05-30 01:53:11.000 150 21227.02 204.91 42938.04 47898.90 2017-05-30 01:53:12.000 150 21227.02 204.91 42938.02 47898.91 2017-05-30 01:53:13.000 150 21227.02 204.91 42938.01 47898.89 2017-05-30 01:53:14.000 150 21227.03 204.87 42938.03 47898.91 2017-05-30 01:53:15.000 150 21227.02 204.85 42938.02 47898.89 2017-05-30 01:53:16.000 150 21226.99 204.86 42938.06 47898.90 2017-05-30 01:53:17.000 150 21227.00 204.87 42938.06 47898.93 2017-05-30 01:53:18.000 150 21227.02 204.87 42938.07 47898.89 2017-05-30 01:53:19.000 150 21226.99 204.86 42938.06 47898.90 2017-05-30 01:53:20.000 150 21227.00 204.83 42938.04 47898.94 2017-05-30 01:53:21.000 150 21227.04 204.82 42938.04 47898.91 2017-05-30 01:53:22.000 150 21227.06 204.80 42938.07 47898.91 2017-05-30 01:53:23.000 150 21227.04 204.79 42938.08 47898.93 2017-05-30 01:53:24.000 150 21227.02 204.78 42938.06 47898.91 2017-05-30 01:53:25.000 150 21227.02 204.76 42938.01 47898.91 2017-05-30 01:53:26.000 150 21227.03 204.73 42938.03 47898.91 2017-05-30 01:53:27.000 150 21227.04 204.71 42938.06 47898.91 2017-05-30 01:53:28.000 150 21227.01 204.72 42938.05 47898.95 2017-05-30 01:53:29.000 150 21227.00 204.71 42938.08 47898.91 2017-05-30 01:53:30.000 150 21227.00 204.71 42938.07 47898.92 2017-05-30 01:53:31.000 150 21227.00 204.72 42938.04 47898.90 2017-05-30 01:53:32.000 150 21227.01 204.69 42938.05 47898.92 2017-05-30 01:53:33.000 150 21227.01 204.67 42938.07 47898.92 2017-05-30 01:53:34.000 150 21227.01 204.66 42938.07 47898.92 2017-05-30 01:53:35.000 150 21226.99 204.68 42938.06 47898.92 2017-05-30 01:53:36.000 150 21227.03 204.66 42938.05 47898.92 2017-05-30 01:53:37.000 150 21227.01 204.63 42938.04 47898.91 2017-05-30 01:53:38.000 150 21226.97 204.63 42938.06 47898.90 2017-05-30 01:53:39.000 150 21226.97 204.62 42938.05 47898.92 2017-05-30 01:53:40.000 150 21226.98 204.60 42938.03 47898.89 2017-05-30 01:53:41.000 150 21226.98 204.60 42938.03 47898.87 2017-05-30 01:53:42.000 150 21226.97 204.56 42938.03 47898.87 2017-05-30 01:53:43.000 150 21226.98 204.54 42938.02 47898.85 2017-05-30 01:53:44.000 150 21226.95 204.53 42938.01 47898.83 2017-05-30 01:53:45.000 150 21226.97 204.50 42938.00 47898.84 2017-05-30 01:53:46.000 150 21226.95 204.47 42938.00 47898.85 2017-05-30 01:53:47.000 150 21226.95 204.41 42938.02 47898.85 2017-05-30 01:53:48.000 150 21226.95 204.42 42938.03 47898.83 2017-05-30 01:53:49.000 150 21226.93 204.39 42938.00 47898.85 2017-05-30 01:53:50.000 150 21226.95 204.37 42937.99 47898.84 2017-05-30 01:53:51.000 150 21226.92 204.37 42938.00 47898.84 2017-05-30 01:53:52.000 150 21226.91 204.35 42938.01 47898.82 2017-05-30 01:53:53.000 150 21226.92 204.32 42938.03 47898.85 2017-05-30 01:53:54.000 150 21226.90 204.31 42938.03 47898.84 2017-05-30 01:53:55.000 150 21226.91 204.28 42938.07 47898.83 2017-05-30 01:53:56.000 150 21226.91 204.28 42938.09 47898.83 2017-05-30 01:53:57.000 150 21226.89 204.28 42938.04 47898.85 2017-05-30 01:53:58.000 150 21226.87 204.26 42938.01 47898.86 2017-05-30 01:53:59.000 150 21226.88 204.21 42938.03 47898.83 2017-05-30 01:54:00.000 150 21226.87 204.21 42938.06 47898.83 2017-05-30 01:54:01.000 150 21226.85 204.22 42938.03 47898.84 2017-05-30 01:54:02.000 150 21226.87 204.20 42938.05 47898.82 2017-05-30 01:54:03.000 150 21226.85 204.19 42938.04 47898.83 2017-05-30 01:54:04.000 150 21226.87 204.16 42938.04 47898.83 2017-05-30 01:54:05.000 150 21226.84 204.16 42938.01 47898.82 2017-05-30 01:54:06.000 150 21226.80 204.16 42938.03 47898.81 2017-05-30 01:54:07.000 150 21226.79 204.20 42938.02 47898.83 2017-05-30 01:54:08.000 150 21226.81 204.19 42937.98 47898.79 2017-05-30 01:54:09.000 150 21226.80 204.17 42938.00 47898.77 2017-05-30 01:54:10.000 150 21226.79 204.17 42938.01 47898.76 2017-05-30 01:54:11.000 150 21226.77 204.17 42938.00 47898.75 2017-05-30 01:54:12.000 150 21226.78 204.15 42937.98 47898.74 2017-05-30 01:54:13.000 150 21226.77 204.17 42937.96 47898.74 2017-05-30 01:54:14.000 150 21226.74 204.20 42937.96 47898.74 2017-05-30 01:54:15.000 150 21226.74 204.18 42937.98 47898.76 2017-05-30 01:54:16.000 150 21226.77 204.18 42937.99 47898.72 2017-05-30 01:54:17.000 150 21226.75 204.21 42937.95 47898.75 2017-05-30 01:54:18.000 150 21226.75 204.22 42937.98 47898.71 2017-05-30 01:54:19.000 150 21226.75 204.22 42937.96 47898.74 2017-05-30 01:54:20.000 150 21226.71 204.21 42937.96 47898.71 2017-05-30 01:54:21.000 150 21226.73 204.21 42937.95 47898.73 2017-05-30 01:54:22.000 150 21226.75 204.19 42937.96 47898.71 2017-05-30 01:54:23.000 150 21226.77 204.15 42938.00 47898.74 2017-05-30 01:54:24.000 150 21226.77 204.14 42938.02 47898.72 2017-05-30 01:54:25.000 150 21226.73 204.14 42938.01 47898.76 2017-05-30 01:54:26.000 150 21226.75 204.14 42938.02 47898.77 2017-05-30 01:54:27.000 150 21226.76 204.13 42938.05 47898.76 2017-05-30 01:54:28.000 150 21226.77 204.14 42938.03 47898.78 2017-05-30 01:54:29.000 150 21226.79 204.13 42938.05 47898.78 2017-05-30 01:54:30.000 150 21226.79 204.14 42938.08 47898.78 2017-05-30 01:54:31.000 150 21226.79 204.17 42938.08 47898.79 2017-05-30 01:54:32.000 150 21226.79 204.18 42938.05 47898.76 2017-05-30 01:54:33.000 150 21226.80 204.17 42938.05 47898.79 2017-05-30 01:54:34.000 150 21226.78 204.18 42938.04 47898.79 2017-05-30 01:54:35.000 150 21226.76 204.18 42938.03 47898.75 2017-05-30 01:54:36.000 150 21226.77 204.18 42938.04 47898.79 2017-05-30 01:54:37.000 150 21226.80 204.18 42938.07 47898.79 2017-05-30 01:54:38.000 150 21226.77 204.16 42938.08 47898.78 2017-05-30 01:54:39.000 150 21226.79 204.14 42938.04 47898.80 2017-05-30 01:54:40.000 150 21226.80 204.15 42938.04 47898.78 2017-05-30 01:54:41.000 150 21226.77 204.13 42938.03 47898.80 2017-05-30 01:54:42.000 150 21226.79 204.11 42938.02 47898.80 2017-05-30 01:54:43.000 150 21226.76 204.13 42938.00 47898.77 2017-05-30 01:54:44.000 150 21226.78 204.13 42938.05 47898.79 2017-05-30 01:54:45.000 150 21226.77 204.15 42938.03 47898.77 2017-05-30 01:54:46.000 150 21226.78 204.12 42938.01 47898.77 2017-05-30 01:54:47.000 150 21226.79 204.10 42938.05 47898.77 2017-05-30 01:54:48.000 150 21226.78 204.08 42938.03 47898.77 2017-05-30 01:54:49.000 150 21226.79 204.06 42938.05 47898.76 2017-05-30 01:54:50.000 150 21226.79 204.02 42938.06 47898.79 2017-05-30 01:54:51.000 150 21226.78 204.01 42938.05 47898.80 2017-05-30 01:54:52.000 150 21226.78 204.01 42938.06 47898.79 2017-05-30 01:54:53.000 150 21226.79 203.99 42938.05 47898.79 2017-05-30 01:54:54.000 150 21226.79 203.98 42938.04 47898.78 2017-05-30 01:54:55.000 150 21226.78 204.00 42938.05 47898.79 2017-05-30 01:54:56.000 150 21226.77 203.95 42938.03 47898.78 2017-05-30 01:54:57.000 150 21226.75 203.94 42938.06 47898.75 2017-05-30 01:54:58.000 150 21226.71 203.95 42938.04 47898.75 2017-05-30 01:54:59.000 150 21226.69 203.94 42938.04 47898.76 2017-05-30 01:55:00.000 150 21226.71 203.93 42938.04 47898.75 2017-05-30 01:55:01.000 150 21226.73 203.90 42938.05 47898.78 2017-05-30 01:55:02.000 150 21226.74 203.87 42938.05 47898.77 2017-05-30 01:55:03.000 150 21226.73 203.86 42938.08 47898.76 2017-05-30 01:55:04.000 150 21226.73 203.85 42938.06 47898.78 2017-05-30 01:55:05.000 150 21226.74 203.83 42938.05 47898.79 2017-05-30 01:55:06.000 150 21226.76 203.82 42938.08 47898.82 2017-05-30 01:55:07.000 150 21226.73 203.84 42938.07 47898.78 2017-05-30 01:55:08.000 150 21226.73 203.83 42938.05 47898.78 2017-05-30 01:55:09.000 150 21226.73 203.83 42938.06 47898.80 2017-05-30 01:55:10.000 150 21226.72 203.82 42938.06 47898.79 2017-05-30 01:55:11.000 150 21226.73 203.80 42938.03 47898.76 2017-05-30 01:55:12.000 150 21226.75 203.81 42938.07 47898.77 2017-05-30 01:55:13.000 150 21226.73 203.79 42938.04 47898.79 2017-05-30 01:55:14.000 150 21226.70 203.76 42938.02 47898.77 2017-05-30 01:55:15.000 150 21226.71 203.74 42938.08 47898.76 2017-05-30 01:55:16.000 150 21226.69 203.73 42938.08 47898.78 2017-05-30 01:55:17.000 150 21226.68 203.71 42938.06 47898.78 2017-05-30 01:55:18.000 150 21226.67 203.72 42938.07 47898.80 2017-05-30 01:55:19.000 150 21226.67 203.72 42938.08 47898.76 2017-05-30 01:55:20.000 150 21226.64 203.72 42938.07 47898.77 2017-05-30 01:55:21.000 150 21226.62 203.72 42938.08 47898.76 2017-05-30 01:55:22.000 150 21226.57 203.71 42938.06 47898.75 2017-05-30 01:55:23.000 150 21226.57 203.71 42938.08 47898.75 2017-05-30 01:55:24.000 150 21226.56 203.72 42938.08 47898.78 2017-05-30 01:55:25.000 150 21226.57 203.72 42938.09 47898.74 2017-05-30 01:55:26.000 150 21226.55 203.69 42938.07 47898.74 2017-05-30 01:55:27.000 150 21226.54 203.68 42938.09 47898.72 2017-05-30 01:55:28.000 150 21226.54 203.67 42938.10 47898.75 2017-05-30 01:55:29.000 150 21226.55 203.66 42938.10 47898.75 2017-05-30 01:55:30.000 150 21226.55 203.65 42938.12 47898.74 2017-05-30 01:55:31.000 150 21226.54 203.64 42938.12 47898.73 2017-05-30 01:55:32.000 150 21226.52 203.60 42938.13 47898.76 2017-05-30 01:55:33.000 150 21226.51 203.61 42938.11 47898.76 2017-05-30 01:55:34.000 150 21226.49 203.59 42938.15 47898.73 2017-05-30 01:55:35.000 150 21226.49 203.57 42938.15 47898.78 2017-05-30 01:55:36.000 150 21226.49 203.55 42938.12 47898.74 2017-05-30 01:55:37.000 150 21226.47 203.55 42938.18 47898.76 2017-05-30 01:55:38.000 150 21226.47 203.57 42938.19 47898.77 2017-05-30 01:55:39.000 150 21226.46 203.57 42938.18 47898.77 2017-05-30 01:55:40.000 150 21226.46 203.54 42938.19 47898.81 2017-05-30 01:55:41.000 150 21226.44 203.55 42938.19 47898.78 2017-05-30 01:55:42.000 150 21226.44 203.54 42938.20 47898.78 2017-05-30 01:55:43.000 150 21226.43 203.51 42938.24 47898.79 2017-05-30 01:55:44.000 150 21226.44 203.50 42938.22 47898.81 2017-05-30 01:55:45.000 150 21226.43 203.51 42938.24 47898.80 2017-05-30 01:55:46.000 150 21226.40 203.53 42938.25 47898.79 2017-05-30 01:55:47.000 150 21226.38 203.52 42938.24 47898.80 2017-05-30 01:55:48.000 150 21226.37 203.49 42938.25 47898.76 2017-05-30 01:55:49.000 150 21226.35 203.53 42938.20 47898.81 2017-05-30 01:55:50.000 150 21226.34 203.59 42938.19 47898.76 2017-05-30 01:55:51.000 150 21226.30 203.63 42938.17 47898.77 2017-05-30 01:55:52.000 150 21226.27 203.67 42938.13 47898.70 2017-05-30 01:55:53.000 150 21226.27 203.69 42938.11 47898.68 2017-05-30 01:55:54.000 150 21226.25 203.69 42938.09 47898.65 2017-05-30 01:55:55.000 150 21226.22 203.68 42938.08 47898.59 2017-05-30 01:55:56.000 150 21226.22 203.67 42938.06 47898.57 2017-05-30 01:55:57.000 150 21226.20 203.68 42938.06 47898.60 2017-05-30 01:55:58.000 150 21226.22 203.68 42938.07 47898.59 2017-05-30 01:55:59.000 150 21226.22 203.66 42938.06 47898.57 2017-05-30 01:56:00.000 150 21226.23 203.65 42938.09 47898.56 2017-05-30 01:56:01.000 150 21226.25 203.63 42938.09 47898.54 2017-05-30 01:56:02.000 150 21226.26 203.63 42938.09 47898.58 2017-05-30 01:56:03.000 150 21226.22 203.61 42938.10 47898.58 2017-05-30 01:56:04.000 150 21226.22 203.60 42938.09 47898.58 2017-05-30 01:56:05.000 150 21226.23 203.61 42938.09 47898.58 2017-05-30 01:56:06.000 150 21226.22 203.58 42938.12 47898.61 2017-05-30 01:56:07.000 150 21226.22 203.56 42938.07 47898.60 2017-05-30 01:56:08.000 150 21226.23 203.55 42938.11 47898.60 2017-05-30 01:56:09.000 150 21226.18 203.54 42938.13 47898.60 2017-05-30 01:56:10.000 150 21226.18 203.53 42938.13 47898.61 2017-05-30 01:56:11.000 150 21226.19 203.51 42938.12 47898.60 2017-05-30 01:56:12.000 150 21226.18 203.50 42938.13 47898.63 2017-05-30 01:56:13.000 150 21226.17 203.49 42938.15 47898.62 2017-05-30 01:56:14.000 150 21226.15 203.48 42938.14 47898.61 2017-05-30 01:56:15.000 150 21226.16 203.47 42938.16 47898.64 2017-05-30 01:56:16.000 150 21226.16 203.46 42938.17 47898.63 2017-05-30 01:56:17.000 150 21226.16 203.43 42938.19 47898.65 2017-05-30 01:56:18.000 150 21226.16 203.41 42938.21 47898.62 2017-05-30 01:56:19.000 150 21226.18 203.39 42938.20 47898.66 2017-05-30 01:56:20.000 150 21226.20 203.34 42938.20 47898.68 2017-05-30 01:56:21.000 150 21226.21 203.32 42938.22 47898.68 2017-05-30 01:56:22.000 150 21226.21 203.30 42938.26 47898.72 2017-05-30 01:56:23.000 150 21226.20 203.27 42938.30 47898.72 2017-05-30 01:56:24.000 150 21226.21 203.28 42938.31 47898.77 2017-05-30 01:56:25.000 150 21226.20 203.28 42938.32 47898.79 2017-05-30 01:56:26.000 150 21226.22 203.26 42938.34 47898.79 2017-05-30 01:56:27.000 150 21226.24 203.25 42938.35 47898.82 2017-05-30 01:56:28.000 150 21226.25 203.22 42938.39 47898.80 2017-05-30 01:56:29.000 150 21226.26 203.20 42938.39 47898.86 2017-05-30 01:56:30.000 150 21226.26 203.17 42938.41 47898.87 2017-05-30 01:56:31.000 150 21226.24 203.12 42938.40 47898.90 2017-05-30 01:56:32.000 150 21226.28 203.11 42938.41 47898.92 2017-05-30 01:56:33.000 150 21226.27 203.08 42938.45 47898.93 2017-05-30 01:56:34.000 150 21226.26 203.04 42938.47 47898.96 2017-05-30 01:56:35.000 150 21226.25 203.00 42938.50 47899.00 2017-05-30 01:56:36.000 150 21226.26 202.95 42938.56 47899.01 2017-05-30 01:56:37.000 150 21226.28 202.94 42938.55 47899.04 2017-05-30 01:56:38.000 150 21226.29 202.91 42938.58 47899.06 2017-05-30 01:56:39.000 150 21226.28 202.89 42938.64 47899.08 2017-05-30 01:56:40.000 150 21226.27 202.88 42938.65 47899.09 2017-05-30 01:56:41.000 150 21226.25 202.85 42938.65 47899.11 2017-05-30 01:56:42.000 150 21226.28 202.83 42938.70 47899.13 2017-05-30 01:56:43.000 150 21226.26 202.85 42938.71 47899.11 2017-05-30 01:56:44.000 150 21226.21 202.87 42938.70 47899.13 2017-05-30 01:56:45.000 150 21226.19 202.84 42938.67 47899.11 2017-05-30 01:56:46.000 150 21226.17 202.90 42938.66 47899.10 2017-05-30 01:56:47.000 150 21226.18 202.93 42938.60 47899.10 2017-05-30 01:56:48.000 150 21226.20 202.96 42938.57 47899.07 2017-05-30 01:56:49.000 150 21226.17 202.97 42938.57 47899.03 2017-05-30 01:56:50.000 150 21226.12 202.97 42938.56 47899.00 2017-05-30 01:56:51.000 150 21226.11 202.98 42938.55 47898.98 2017-05-30 01:56:52.000 150 21226.13 202.96 42938.55 47898.98 2017-05-30 01:56:53.000 150 21226.11 202.96 42938.55 47898.93 2017-05-30 01:56:54.000 150 21226.08 202.97 42938.53 47898.98 2017-05-30 01:56:55.000 150 21226.08 202.97 42938.49 47898.91 2017-05-30 01:56:56.000 150 21226.09 202.96 42938.48 47898.91 2017-05-30 01:56:57.000 150 21226.11 202.96 42938.50 47898.90 2017-05-30 01:56:58.000 150 21226.10 202.96 42938.49 47898.90 2017-05-30 01:56:59.000 150 21226.06 202.96 42938.50 47898.90 2017-05-30 01:57:00.000 150 21226.04 202.97 42938.53 47898.89 2017-05-30 01:57:01.000 150 21226.04 202.96 42938.50 47898.86 2017-05-30 01:57:02.000 150 21226.01 202.97 42938.49 47898.83 2017-05-30 01:57:03.000 150 21226.00 202.95 42938.51 47898.88 2017-05-30 01:57:04.000 150 21225.99 202.97 42938.51 47898.87 2017-05-30 01:57:05.000 150 21226.01 202.97 42938.50 47898.84 2017-05-30 01:57:06.000 150 21226.01 202.97 42938.49 47898.87 2017-05-30 01:57:07.000 150 21226.00 202.98 42938.46 47898.86 2017-05-30 01:57:08.000 150 21226.00 202.97 42938.47 47898.83 2017-05-30 01:57:09.000 150 21226.03 202.97 42938.47 47898.84 2017-05-30 01:57:10.000 150 21226.01 202.96 42938.48 47898.81 2017-05-30 01:57:11.000 150 21225.99 202.97 42938.48 47898.82 2017-05-30 01:57:12.000 150 21226.00 202.99 42938.49 47898.82 2017-05-30 01:57:13.000 150 21225.99 203.01 42938.45 47898.82 2017-05-30 01:57:14.000 150 21225.98 203.04 42938.43 47898.80 2017-05-30 01:57:15.000 150 21225.98 203.06 42938.43 47898.80 2017-05-30 01:57:16.000 150 21226.01 203.06 42938.43 47898.77 2017-05-30 01:57:17.000 150 21226.01 203.09 42938.43 47898.79 2017-05-30 01:57:18.000 150 21226.00 203.12 42938.42 47898.79 2017-05-30 01:57:19.000 150 21225.98 203.14 42938.45 47898.78 2017-05-30 01:57:20.000 150 21226.03 203.13 42938.42 47898.77 2017-05-30 01:57:21.000 150 21226.03 203.13 42938.41 47898.80 2017-05-30 01:57:22.000 150 21226.02 203.13 42938.40 47898.76 2017-05-30 01:57:23.000 150 21226.05 203.15 42938.39 47898.77 2017-05-30 01:57:24.000 150 21226.04 203.17 42938.38 47898.78 2017-05-30 01:57:25.000 150 21226.05 203.21 42938.37 47898.76 2017-05-30 01:57:26.000 150 21226.04 203.24 42938.33 47898.77 2017-05-30 01:57:27.000 150 21226.04 203.25 42938.33 47898.74 2017-05-30 01:57:28.000 150 21226.07 203.26 42938.32 47898.75 2017-05-30 01:57:29.000 150 21226.07 203.29 42938.30 47898.69 2017-05-30 01:57:30.000 150 21226.04 203.30 42938.29 47898.71 2017-05-30 01:57:31.000 150 21226.02 203.35 42938.24 47898.66 2017-05-30 01:57:32.000 150 21226.01 203.37 42938.22 47898.65 2017-05-30 01:57:33.000 150 21226.06 203.36 42938.20 47898.62 2017-05-30 01:57:34.000 150 21226.08 203.37 42938.19 47898.60 2017-05-30 01:57:35.000 150 21226.10 203.36 42938.18 47898.59 2017-05-30 01:57:36.000 150 21226.09 203.36 42938.19 47898.59 2017-05-30 01:57:37.000 150 21226.11 203.34 42938.18 47898.62 2017-05-30 01:57:38.000 150 21226.09 203.36 42938.16 47898.61 2017-05-30 01:57:39.000 150 21226.11 203.33 42938.18 47898.62 2017-05-30 01:57:40.000 150 21226.15 203.33 42938.17 47898.62 2017-05-30 01:57:41.000 150 21226.17 203.34 42938.18 47898.65 2017-05-30 01:57:42.000 150 21226.17 203.32 42938.19 47898.61 2017-05-30 01:57:43.000 150 21226.16 203.31 42938.19 47898.68 2017-05-30 01:57:44.000 150 21226.16 203.30 42938.22 47898.65 2017-05-30 01:57:45.000 150 21226.16 203.29 42938.21 47898.64 2017-05-30 01:57:46.000 150 21226.16 203.32 42938.19 47898.65 2017-05-30 01:57:47.000 150 21226.17 203.32 42938.19 47898.64 2017-05-30 01:57:48.000 150 21226.15 203.30 42938.17 47898.65 2017-05-30 01:57:49.000 150 21226.14 203.31 42938.19 47898.67 2017-05-30 01:57:50.000 150 21226.16 203.29 42938.19 47898.69 2017-05-30 01:57:51.000 150 21226.15 203.31 42938.20 47898.63 2017-05-30 01:57:52.000 150 21226.14 203.30 42938.23 47898.66 2017-05-30 01:57:53.000 150 21226.16 203.33 42938.23 47898.66 2017-05-30 01:57:54.000 150 21226.16 203.32 42938.21 47898.67 2017-05-30 01:57:55.000 150 21226.15 203.35 42938.20 47898.66 2017-05-30 01:57:56.000 150 21226.17 203.36 42938.20 47898.67 2017-05-30 01:57:57.000 150 21226.16 203.37 42938.17 47898.65 2017-05-30 01:57:58.000 150 21226.20 203.34 42938.17 47898.64 2017-05-30 01:57:59.000 150 21226.20 203.30 42938.20 47898.68 2017-05-30 01:58:00.000 150 21226.23 203.27 42938.21 47898.68 2017-05-30 01:58:01.000 150 21226.25 203.24 42938.25 47898.72 2017-05-30 01:58:02.000 150 21226.24 203.20 42938.27 47898.72 2017-05-30 01:58:03.000 150 21226.25 203.15 42938.31 47898.80 2017-05-30 01:58:04.000 150 21226.27 203.11 42938.32 47898.82 2017-05-30 01:58:05.000 150 21226.26 203.11 42938.34 47898.81 2017-05-30 01:58:06.000 150 21226.29 203.07 42938.36 47898.85 2017-05-30 01:58:07.000 150 21226.32 203.06 42938.38 47898.88 2017-05-30 01:58:08.000 150 21226.32 203.03 42938.41 47898.91 2017-05-30 01:58:09.000 150 21226.32 203.01 42938.44 47898.96 2017-05-30 01:58:10.000 150 21226.31 202.98 42938.45 47898.98 2017-05-30 01:58:11.000 150 21226.33 202.95 42938.47 47898.95 2017-05-30 01:58:12.000 150 21226.32 202.93 42938.50 47898.99 2017-05-30 01:58:13.000 150 21226.33 202.94 42938.53 47898.99 2017-05-30 01:58:14.000 150 21226.30 202.93 42938.53 47899.01 2017-05-30 01:58:15.000 150 21226.33 202.93 42938.53 47899.02 2017-05-30 01:58:16.000 150 21226.32 202.95 42938.50 47899.03 2017-05-30 01:58:17.000 150 21226.31 202.95 42938.52 47899.01 2017-05-30 01:58:18.000 150 21226.29 202.97 42938.53 47899.02 2017-05-30 01:58:19.000 150 21226.31 202.98 42938.51 47899.01 2017-05-30 01:58:20.000 150 21226.27 202.98 42938.53 47899.00 2017-05-30 01:58:21.000 150 21226.26 202.98 42938.50 47898.99 2017-05-30 01:58:22.000 150 21226.26 203.00 42938.48 47898.97 2017-05-30 01:58:23.000 150 21226.27 203.00 42938.47 47898.94 2017-05-30 01:58:24.000 150 21226.27 202.99 42938.48 47898.94 2017-05-30 01:58:25.000 150 21226.27 202.99 42938.45 47898.92 2017-05-30 01:58:26.000 150 21226.26 202.99 42938.45 47898.94 2017-05-30 01:58:27.000 150 21226.26 202.98 42938.43 47898.91 2017-05-30 01:58:28.000 150 21226.21 202.98 42938.45 47898.91 2017-05-30 01:58:29.000 150 21226.22 202.96 42938.48 47898.90 2017-05-30 01:58:30.000 150 21226.25 202.99 42938.45 47898.90 2017-05-30 01:58:31.000 150 21226.22 202.99 42938.41 47898.91 2017-05-30 01:58:32.000 150 21226.19 202.99 42938.41 47898.86 2017-05-30 01:58:33.000 150 21226.19 203.00 42938.41 47898.89 2017-05-30 01:58:34.000 150 21226.17 203.01 42938.39 47898.86 2017-05-30 01:58:35.000 150 21226.15 203.03 42938.39 47898.85 2017-05-30 01:58:36.000 150 21226.18 203.04 42938.39 47898.84 2017-05-30 01:58:37.000 150 21226.15 203.05 42938.39 47898.85 2017-05-30 01:58:38.000 150 21226.16 203.05 42938.36 47898.81 2017-05-30 01:58:39.000 150 21226.18 203.04 42938.34 47898.81 2017-05-30 01:58:40.000 150 21226.15 203.06 42938.32 47898.78 2017-05-30 01:58:41.000 150 21226.15 203.04 42938.34 47898.77 2017-05-30 01:58:42.000 150 21226.14 203.04 42938.31 47898.76 2017-05-30 01:58:43.000 150 21226.12 203.04 42938.31 47898.73 2017-05-30 01:58:44.000 150 21226.13 203.03 42938.33 47898.76 2017-05-30 01:58:45.000 150 21226.13 203.03 42938.31 47898.74 2017-05-30 01:58:46.000 150 21226.11 203.03 42938.29 47898.74 2017-05-30 01:58:47.000 150 21226.12 203.03 42938.30 47898.73 2017-05-30 01:58:48.000 150 21226.09 203.01 42938.29 47898.72 2017-05-30 01:58:49.000 150 21226.09 202.98 42938.30 47898.73 2017-05-30 01:58:50.000 150 21226.10 202.99 42938.31 47898.70 2017-05-30 01:58:51.000 150 21226.10 203.01 42938.31 47898.73 2017-05-30 01:58:52.000 150 21226.11 203.01 42938.32 47898.71 2017-05-30 01:58:53.000 150 21226.08 203.00 42938.35 47898.72 2017-05-30 01:58:54.000 150 21226.10 202.97 42938.33 47898.74 2017-05-30 01:58:55.000 150 21226.08 202.96 42938.35 47898.75 2017-05-30 01:58:56.000 150 21226.08 202.93 42938.36 47898.74 2017-05-30 01:58:57.000 150 21226.08 202.91 42938.36 47898.73 2017-05-30 01:58:58.000 150 21226.06 202.92 42938.35 47898.76 2017-05-30 01:58:59.000 150 21226.05 202.92 42938.35 47898.79 2017-05-30 01:59:00.000 150 21226.07 202.94 42938.38 47898.79 2017-05-30 01:59:01.000 150 21226.07 202.95 42938.37 47898.78 2017-05-30 01:59:02.000 150 21226.07 202.95 42938.36 47898.78 2017-05-30 01:59:03.000 150 21226.08 202.95 42938.36 47898.76 2017-05-30 01:59:04.000 150 21226.09 202.94 42938.37 47898.78 2017-05-30 01:59:05.000 150 21226.07 202.95 42938.38 47898.77 2017-05-30 01:59:06.000 150 21226.08 202.97 42938.40 47898.76 2017-05-30 01:59:07.000 150 21226.06 202.96 42938.38 47898.76 2017-05-30 01:59:08.000 150 21226.04 202.99 42938.36 47898.74 2017-05-30 01:59:09.000 150 21226.03 202.99 42938.34 47898.74 2017-05-30 01:59:10.000 150 21226.04 202.98 42938.33 47898.75 2017-05-30 01:59:11.000 150 21226.07 202.96 42938.34 47898.73 2017-05-30 01:59:12.000 150 21226.09 202.96 42938.30 47898.75 2017-05-30 01:59:13.000 150 21226.10 202.95 42938.30 47898.75 2017-05-30 01:59:14.000 150 21226.10 202.95 42938.31 47898.77 2017-05-30 01:59:15.000 150 21226.12 202.94 42938.30 47898.74 2017-05-30 01:59:16.000 150 21226.12 202.92 42938.31 47898.75 2017-05-30 01:59:17.000 150 21226.11 202.93 42938.30 47898.76 2017-05-30 01:59:18.000 150 21226.10 202.91 42938.29 47898.74 2017-05-30 01:59:19.000 150 21226.10 202.89 42938.31 47898.75 2017-05-30 01:59:20.000 150 21226.13 202.91 42938.31 47898.76 2017-05-30 01:59:21.000 150 21226.14 202.90 42938.30 47898.74 2017-05-30 01:59:22.000 150 21226.12 202.90 42938.33 47898.77 2017-05-30 01:59:23.000 150 21226.11 202.87 42938.33 47898.76 2017-05-30 01:59:24.000 150 21226.11 202.85 42938.33 47898.76 2017-05-30 01:59:25.000 150 21226.12 202.84 42938.36 47898.78 2017-05-30 01:59:26.000 150 21226.13 202.84 42938.36 47898.76 2017-05-30 01:59:27.000 150 21226.15 202.85 42938.35 47898.78 2017-05-30 01:59:28.000 150 21226.12 202.86 42938.38 47898.80 2017-05-30 01:59:29.000 150 21226.13 202.88 42938.37 47898.81 2017-05-30 01:59:30.000 150 21226.17 202.86 42938.35 47898.82 2017-05-30 01:59:31.000 150 21226.16 202.83 42938.36 47898.79 2017-05-30 01:59:32.000 150 21226.15 202.82 42938.35 47898.80 2017-05-30 01:59:33.000 150 21226.18 202.81 42938.38 47898.81 2017-05-30 01:59:34.000 150 21226.17 202.78 42938.37 47898.80 2017-05-30 01:59:35.000 150 21226.17 202.77 42938.35 47898.80 2017-05-30 01:59:36.000 150 21226.16 202.78 42938.38 47898.82 2017-05-30 01:59:37.000 150 21226.12 202.79 42938.35 47898.79 2017-05-30 01:59:38.000 150 21226.13 202.78 42938.37 47898.84 2017-05-30 01:59:39.000 150 21226.14 202.76 42938.37 47898.82 2017-05-30 01:59:40.000 150 21226.14 202.75 42938.35 47898.82 2017-05-30 01:59:41.000 150 21226.12 202.77 42938.36 47898.81 2017-05-30 01:59:42.000 150 21226.13 202.74 42938.35 47898.83 2017-05-30 01:59:43.000 150 21226.14 202.75 42938.38 47898.81 2017-05-30 01:59:44.000 150 21226.13 202.75 42938.37 47898.81 2017-05-30 01:59:45.000 150 21226.11 202.75 42938.34 47898.84 2017-05-30 01:59:46.000 150 21226.13 202.74 42938.35 47898.81 2017-05-30 01:59:47.000 150 21226.14 202.76 42938.35 47898.81 2017-05-30 01:59:48.000 150 21226.14 202.79 42938.35 47898.81 2017-05-30 01:59:49.000 150 21226.13 202.80 42938.36 47898.81 2017-05-30 01:59:50.000 150 21226.13 202.82 42938.34 47898.81 2017-05-30 01:59:51.000 150 21226.10 202.86 42938.31 47898.78 2017-05-30 01:59:52.000 150 21226.08 202.90 42938.31 47898.76 2017-05-30 01:59:53.000 150 21226.07 202.91 42938.32 47898.75 2017-05-30 01:59:54.000 150 21226.08 202.92 42938.30 47898.72 2017-05-30 01:59:55.000 150 21226.07 202.94 42938.30 47898.69 2017-05-30 01:59:56.000 150 21226.07 202.95 42938.28 47898.69 2017-05-30 01:59:57.000 150 21226.05 202.94 42938.23 47898.67 2017-05-30 01:59:58.000 150 21226.04 202.94 42938.23 47898.68 2017-05-30 01:59:59.000 150 21226.00 202.94 42938.23 47898.66 2017-05-30 02:00:00.000 150 21226.00 202.98 42938.24 47898.66 2017-05-30 02:00:01.000 150 21226.00 202.98 42938.25 47898.66 2017-05-30 02:00:02.000 150 21226.03 203.00 42938.27 47898.65 2017-05-30 02:00:03.000 150 21226.00 202.98 42938.25 47898.64 2017-05-30 02:00:04.000 150 21226.00 203.01 42938.24 47898.59 2017-05-30 02:00:05.000 150 21225.98 203.03 42938.19 47898.62 2017-05-30 02:00:06.000 150 21225.98 203.03 42938.21 47898.61 2017-05-30 02:00:07.000 150 21225.96 203.03 42938.21 47898.58 2017-05-30 02:00:08.000 150 21225.96 203.03 42938.23 47898.61 2017-05-30 02:00:09.000 150 21225.97 203.08 42938.19 47898.58 2017-05-30 02:00:10.000 150 21225.96 203.13 42938.18 47898.56 2017-05-30 02:00:11.000 150 21225.90 203.17 42938.16 47898.54 2017-05-30 02:00:12.000 150 21225.87 203.16 42938.13 47898.50 2017-05-30 02:00:13.000 150 21225.87 203.17 42938.15 47898.49 2017-05-30 02:00:14.000 150 21225.85 203.18 42938.10 47898.44 2017-05-30 02:00:15.000 150 21225.84 203.18 42938.06 47898.44 2017-05-30 02:00:16.000 150 21225.85 203.21 42938.07 47898.42 2017-05-30 02:00:17.000 150 21225.81 203.22 42938.04 47898.38 2017-05-30 02:00:18.000 150 21225.82 203.24 42938.03 47898.39 2017-05-30 02:00:19.000 150 21225.81 203.21 42938.01 47898.36 2017-05-30 02:00:20.000 150 21225.79 203.24 42938.04 47898.33 2017-05-30 02:00:21.000 150 21225.75 203.25 42938.01 47898.35 2017-05-30 02:00:22.000 150 21225.74 203.27 42937.99 47898.33 2017-05-30 02:00:23.000 150 21225.76 203.27 42937.98 47898.32 2017-05-30 02:00:24.000 150 21225.75 203.27 42937.99 47898.31 2017-05-30 02:00:25.000 150 21225.71 203.27 42937.98 47898.30 2017-05-30 02:00:26.000 150 21225.70 203.29 42937.98 47898.30 2017-05-30 02:00:27.000 150 21225.74 203.29 42937.98 47898.29 2017-05-30 02:00:28.000 150 21225.72 203.31 42937.99 47898.29 2017-05-30 02:00:29.000 150 21225.69 203.33 42937.98 47898.28 2017-05-30 02:00:30.000 150 21225.65 203.34 42937.95 47898.27 2017-05-30 02:00:31.000 150 21225.67 203.34 42937.95 47898.26 2017-05-30 02:00:32.000 150 21225.69 203.33 42937.96 47898.26 2017-05-30 02:00:33.000 150 21225.66 203.36 42937.94 47898.20 2017-05-30 02:00:34.000 150 21225.65 203.37 42937.94 47898.23 2017-05-30 02:00:35.000 150 21225.67 203.37 42937.92 47898.24 2017-05-30 02:00:36.000 150 21225.68 203.37 42937.95 47898.22 2017-05-30 02:00:37.000 150 21225.68 203.39 42937.94 47898.21 2017-05-30 02:00:38.000 150 21225.67 203.41 42937.91 47898.21 2017-05-30 02:00:39.000 150 21225.66 203.40 42937.92 47898.23 2017-05-30 02:00:40.000 150 21225.64 203.42 42937.92 47898.22 2017-05-30 02:00:41.000 150 21225.66 203.43 42937.91 47898.21 2017-05-30 02:00:42.000 150 21225.67 203.42 42937.91 47898.21 2017-05-30 02:00:43.000 150 21225.66 203.42 42937.89 47898.20 2017-05-30 02:00:44.000 150 21225.65 203.42 42937.92 47898.20 2017-05-30 02:00:45.000 150 21225.66 203.42 42937.92 47898.21 2017-05-30 02:00:46.000 150 21225.66 203.44 42937.93 47898.19 2017-05-30 02:00:47.000 150 21225.65 203.43 42937.92 47898.21 2017-05-30 02:00:48.000 150 21225.67 203.45 42937.91 47898.20 2017-05-30 02:00:49.000 150 21225.65 203.45 42937.89 47898.17 2017-05-30 02:00:50.000 150 21225.65 203.45 42937.87 47898.21 2017-05-30 02:00:51.000 150 21225.68 203.42 42937.90 47898.20 2017-05-30 02:00:52.000 150 21225.68 203.43 42937.92 47898.20 2017-05-30 02:00:53.000 150 21225.68 203.45 42937.92 47898.19 2017-05-30 02:00:54.000 150 21225.69 203.42 42937.91 47898.20 2017-05-30 02:00:55.000 150 21225.69 203.41 42937.91 47898.18 2017-05-30 02:00:56.000 150 21225.70 203.41 42937.93 47898.20 2017-05-30 02:00:57.000 150 21225.69 203.42 42937.93 47898.19 2017-05-30 02:00:58.000 150 21225.66 203.40 42937.91 47898.22 2017-05-30 02:00:59.000 150 21225.65 203.40 42937.93 47898.18 2017-05-30 02:01:00.000 150 21225.65 203.40 42937.94 47898.18 2017-05-30 02:01:01.000 150 21225.63 203.38 42937.91 47898.19 2017-05-30 02:01:02.000 150 21225.62 203.37 42937.92 47898.17 2017-05-30 02:01:03.000 150 21225.63 203.36 42937.93 47898.20 2017-05-30 02:01:04.000 150 21225.65 203.37 42937.95 47898.18 2017-05-30 02:01:05.000 150 21225.63 203.38 42937.94 47898.17 2017-05-30 02:01:06.000 150 21225.63 203.36 42937.93 47898.17 2017-05-30 02:01:07.000 150 21225.62 203.38 42937.87 47898.15 2017-05-30 02:01:08.000 150 21225.60 203.39 42937.89 47898.13 2017-05-30 02:01:09.000 150 21225.56 203.38 42937.86 47898.14 2017-05-30 02:01:10.000 150 21225.56 203.38 42937.86 47898.12 2017-05-30 02:01:11.000 150 21225.52 203.40 42937.83 47898.09 2017-05-30 02:01:12.000 150 21225.55 203.40 42937.83 47898.11 2017-05-30 02:01:13.000 150 21225.56 203.37 42937.86 47898.09 2017-05-30 02:01:14.000 150 21225.58 203.36 42937.85 47898.07 2017-05-30 02:01:15.000 150 21225.56 203.36 42937.86 47898.07 2017-05-30 02:01:16.000 150 21225.57 203.36 42937.87 47898.10 2017-05-30 02:01:17.000 150 21225.54 203.38 42937.82 47898.08 2017-05-30 02:01:18.000 150 21225.53 203.37 42937.84 47898.08 2017-05-30 02:01:19.000 150 21225.52 203.36 42937.86 47898.08 2017-05-30 02:01:20.000 150 21225.56 203.37 42937.84 47898.07 2017-05-30 02:01:21.000 150 21225.52 203.36 42937.84 47898.07 2017-05-30 02:01:22.000 150 21225.54 203.37 42937.83 47898.07 2017-05-30 02:01:23.000 150 21225.51 203.37 42937.83 47898.05 2017-05-30 02:01:24.000 150 21225.54 203.36 42937.82 47898.07 2017-05-30 02:01:25.000 150 21225.50 203.38 42937.84 47898.05 2017-05-30 02:01:26.000 150 21225.52 203.37 42937.84 47898.06 2017-05-30 02:01:27.000 150 21225.50 203.36 42937.85 47898.03 2017-05-30 02:01:28.000 150 21225.50 203.37 42937.82 47898.06 2017-05-30 02:01:29.000 150 21225.47 203.35 42937.82 47898.07 2017-05-30 02:01:30.000 150 21225.47 203.34 42937.86 47898.05 2017-05-30 02:01:31.000 150 21225.46 203.33 42937.86 47898.06 2017-05-30 02:01:32.000 150 21225.49 203.33 42937.83 47898.04 2017-05-30 02:01:33.000 150 21225.46 203.31 42937.85 47898.06 2017-05-30 02:01:34.000 150 21225.45 203.29 42937.89 47898.05 2017-05-30 02:01:35.000 150 21225.44 203.29 42937.86 47898.05 2017-05-30 02:01:36.000 150 21225.46 203.31 42937.84 47898.06 2017-05-30 02:01:37.000 150 21225.45 203.31 42937.88 47898.07 2017-05-30 02:01:38.000 150 21225.43 203.31 42937.88 47898.08 2017-05-30 02:01:39.000 150 21225.46 203.32 42937.89 47898.07 2017-05-30 02:01:40.000 150 21225.45 203.30 42937.92 47898.07 2017-05-30 02:01:41.000 150 21225.39 203.32 42937.90 47898.06 2017-05-30 02:01:42.000 150 21225.40 203.33 42937.86 47898.07 2017-05-30 02:01:43.000 150 21225.42 203.33 42937.86 47898.05 2017-05-30 02:01:44.000 150 21225.39 203.34 42937.86 47898.04 2017-05-30 02:01:45.000 150 21225.38 203.34 42937.88 47898.04 2017-05-30 02:01:46.000 150 21225.38 203.32 42937.87 47898.01 2017-05-30 02:01:47.000 150 21225.38 203.33 42937.84 47898.05 2017-05-30 02:01:48.000 150 21225.39 203.35 42937.85 47898.04 2017-05-30 02:01:49.000 150 21225.40 203.34 42937.86 47898.03 2017-05-30 02:01:50.000 150 21225.41 203.32 42937.89 47898.06 2017-05-30 02:01:51.000 150 21225.40 203.32 42937.86 47898.06 2017-05-30 02:01:52.000 150 21225.39 203.34 42937.85 47898.06 2017-05-30 02:01:53.000 150 21225.41 203.32 42937.85 47898.04 2017-05-30 02:01:54.000 150 21225.45 203.30 42937.87 47898.06 2017-05-30 02:01:55.000 150 21225.45 203.29 42937.88 47898.06 2017-05-30 02:01:56.000 150 21225.46 203.27 42937.87 47898.08 2017-05-30 02:01:57.000 150 21225.47 203.26 42937.86 47898.06 2017-05-30 02:01:58.000 150 21225.48 203.24 42937.90 47898.07 2017-05-30 02:01:59.000 150 21225.52 203.20 42937.91 47898.09 2017-05-30 02:02:00.000 150 21225.53 203.20 42937.92 47898.11 2017-05-30 02:02:01.000 150 21225.51 203.21 42937.92 47898.11 2017-05-30 02:02:02.000 150 21225.51 203.22 42937.91 47898.13 2017-05-30 02:02:03.000 150 21225.49 203.20 42937.90 47898.11 2017-05-30 02:02:04.000 150 21225.52 203.20 42937.91 47898.13 2017-05-30 02:02:05.000 150 21225.54 203.20 42937.90 47898.14 2017-05-30 02:02:06.000 150 21225.54 203.21 42937.90 47898.13 2017-05-30 02:02:07.000 150 21225.52 203.22 42937.89 47898.10 2017-05-30 02:02:08.000 150 21225.56 203.19 42937.89 47898.12 2017-05-30 02:02:09.000 150 21225.58 203.16 42937.88 47898.12 2017-05-30 02:02:10.000 150 21225.59 203.17 42937.87 47898.10 2017-05-30 02:02:11.000 150 21225.57 203.18 42937.86 47898.14 2017-05-30 02:02:12.000 150 21225.61 203.19 42937.87 47898.13 2017-05-30 02:02:13.000 150 21225.62 203.20 42937.89 47898.12 2017-05-30 02:02:14.000 150 21225.64 203.21 42937.90 47898.12 2017-05-30 02:02:15.000 150 21225.65 203.20 42937.90 47898.13 2017-05-30 02:02:16.000 150 21225.65 203.17 42937.89 47898.15 2017-05-30 02:02:17.000 150 21225.65 203.18 42937.87 47898.14 2017-05-30 02:02:18.000 150 21225.65 203.18 42937.89 47898.14 2017-05-30 02:02:19.000 150 21225.67 203.15 42937.87 47898.14 2017-05-30 02:02:20.000 150 21225.68 203.14 42937.88 47898.16 2017-05-30 02:02:21.000 150 21225.70 203.14 42937.89 47898.17 2017-05-30 02:02:22.000 150 21225.69 203.14 42937.91 47898.19 2017-05-30 02:02:23.000 150 21225.72 203.15 42937.90 47898.17 2017-05-30 02:02:24.000 150 21225.73 203.12 42937.90 47898.19 2017-05-30 02:02:25.000 150 21225.76 203.12 42937.88 47898.18 2017-05-30 02:02:26.000 150 21225.74 203.14 42937.86 47898.20 2017-05-30 02:02:27.000 150 21225.76 203.16 42937.89 47898.20 2017-05-30 02:02:28.000 150 21225.79 203.10 42937.87 47898.20 2017-05-30 02:02:29.000 150 21225.83 203.02 42937.92 47898.22 2017-05-30 02:02:30.000 150 21225.88 202.94 42937.95 47898.25 2017-05-30 02:02:31.000 150 21225.88 202.94 42937.99 47898.33 2017-05-30 02:02:32.000 150 21225.89 202.91 42938.01 47898.37 2017-05-30 02:02:33.000 150 21225.91 202.91 42938.02 47898.42 2017-05-30 02:02:34.000 150 21225.95 202.92 42938.04 47898.44 2017-05-30 02:02:35.000 150 21225.94 202.91 42938.05 47898.46 2017-05-30 02:02:36.000 150 21225.94 202.91 42938.03 47898.44 2017-05-30 02:02:37.000 150 21225.93 202.90 42938.05 47898.47 2017-05-30 02:02:38.000 150 21225.94 202.90 42938.06 47898.47 2017-05-30 02:02:39.000 150 21225.98 202.86 42938.11 47898.49 2017-05-30 02:02:40.000 150 21225.99 202.84 42938.12 47898.50 2017-05-30 02:02:41.000 150 21226.02 202.81 42938.15 47898.53 2017-05-30 02:02:42.000 150 21226.02 202.78 42938.16 47898.57 2017-05-30 02:02:43.000 150 21226.02 202.79 42938.18 47898.58 2017-05-30 02:02:44.000 150 21225.99 202.79 42938.21 47898.61 2017-05-30 02:02:45.000 150 21226.02 202.80 42938.19 47898.62 2017-05-30 02:02:46.000 150 21226.00 202.82 42938.19 47898.60 2017-05-30 02:02:47.000 150 21226.01 202.85 42938.18 47898.62 2017-05-30 02:02:48.000 150 21225.99 202.85 42938.19 47898.60 2017-05-30 02:02:49.000 150 21225.98 202.89 42938.21 47898.62 2017-05-30 02:02:50.000 150 21225.98 202.93 42938.16 47898.58 2017-05-30 02:02:51.000 150 21225.96 202.95 42938.15 47898.56 2017-05-30 02:02:52.000 150 21225.99 202.98 42938.12 47898.56 2017-05-30 02:02:53.000 150 21225.95 203.01 42938.09 47898.53 2017-05-30 02:02:54.000 150 21225.93 202.99 42938.08 47898.51 2017-05-30 02:02:55.000 150 21225.93 202.99 42938.08 47898.51 2017-05-30 02:02:56.000 150 21225.96 202.99 42938.05 47898.49 2017-05-30 02:02:57.000 150 21225.94 203.01 42938.05 47898.49 2017-05-30 02:02:58.000 150 21225.92 203.00 42938.06 47898.47 2017-05-30 02:02:59.000 150 21225.93 202.98 42938.04 47898.46 2017-05-30 02:03:00.000 150 21225.93 202.96 42938.07 47898.46 2017-05-30 02:03:01.000 150 21225.93 202.97 42938.08 47898.46 2017-05-30 02:03:02.000 150 21225.94 202.96 42938.10 47898.47 2017-05-30 02:03:03.000 150 21225.95 202.94 42938.08 47898.47 2017-05-30 02:03:04.000 150 21225.95 202.94 42938.08 47898.50 2017-05-30 02:03:05.000 150 21225.97 202.93 42938.11 47898.53 2017-05-30 02:03:06.000 150 21225.98 202.93 42938.13 47898.52 2017-05-30 02:03:07.000 150 21225.98 202.95 42938.12 47898.54 2017-05-30 02:03:08.000 150 21225.97 202.97 42938.09 47898.53 2017-05-30 02:03:09.000 150 21225.94 202.97 42938.09 47898.50 2017-05-30 02:03:10.000 150 21225.97 202.97 42938.10 47898.50 2017-05-30 02:03:11.000 150 21225.97 202.96 42938.10 47898.51 2017-05-30 02:03:12.000 150 21225.96 202.97 42938.08 47898.53 2017-05-30 02:03:13.000 150 21225.95 202.98 42938.08 47898.51 2017-05-30 02:03:14.000 150 21225.90 203.00 42938.07 47898.51 2017-05-30 02:03:15.000 150 21225.90 203.02 42938.07 47898.46 2017-05-30 02:03:16.000 150 21225.93 203.05 42938.05 47898.45 2017-05-30 02:03:17.000 150 21225.91 203.05 42938.05 47898.45 2017-05-30 02:03:18.000 150 21225.92 203.04 42938.02 47898.45 2017-05-30 02:03:19.000 150 21225.90 203.04 42938.02 47898.43 2017-05-30 02:03:20.000 150 21225.93 203.03 42938.02 47898.43 2017-05-30 02:03:21.000 150 21225.97 203.02 42938.02 47898.45 2017-05-30 02:03:22.000 150 21225.98 203.02 42938.04 47898.41 2017-05-30 02:03:23.000 150 21225.95 203.05 42938.02 47898.41 2017-05-30 02:03:24.000 150 21225.95 203.04 42938.00 47898.41 2017-05-30 02:03:25.000 150 21225.97 203.04 42938.00 47898.44 2017-05-30 02:03:26.000 150 21225.98 203.02 42938.04 47898.45 2017-05-30 02:03:27.000 150 21226.00 203.02 42938.08 47898.46 2017-05-30 02:03:28.000 150 21226.02 203.02 42938.11 47898.47 2017-05-30 02:03:29.000 150 21226.03 203.00 42938.11 47898.50 2017-05-30 02:03:30.000 150 21226.02 202.98 42938.12 47898.49 2017-05-30 02:03:31.000 150 21226.03 203.00 42938.11 47898.51 2017-05-30 02:03:32.000 150 21226.08 202.99 42938.12 47898.53 2017-05-30 02:03:33.000 150 21226.07 202.98 42938.11 47898.55 2017-05-30 02:03:34.000 150 21226.08 202.95 42938.14 47898.54 2017-05-30 02:03:35.000 150 21226.08 202.96 42938.12 47898.55 2017-05-30 02:03:36.000 150 21226.06 202.96 42938.10 47898.56 2017-05-30 02:03:37.000 150 21226.06 202.96 42938.12 47898.56 2017-05-30 02:03:38.000 150 21226.03 202.96 42938.13 47898.56 2017-05-30 02:03:39.000 150 21226.04 202.95 42938.12 47898.55 2017-05-30 02:03:40.000 150 21226.06 202.94 42938.14 47898.55 2017-05-30 02:03:41.000 150 21226.04 202.94 42938.14 47898.60 2017-05-30 02:03:42.000 150 21226.02 202.93 42938.15 47898.58 2017-05-30 02:03:43.000 150 21226.04 202.90 42938.17 47898.57 2017-05-30 02:03:44.000 150 21226.04 202.86 42938.16 47898.58 2017-05-30 02:03:45.000 150 21226.02 202.89 42938.18 47898.60 2017-05-30 02:03:46.000 150 21226.00 202.87 42938.17 47898.58 2017-05-30 02:03:47.000 150 21226.01 202.85 42938.16 47898.57 2017-05-30 02:03:48.000 150 21226.01 202.88 42938.16 47898.59 2017-05-30 02:03:49.000 150 21225.98 202.89 42938.15 47898.55 2017-05-30 02:03:50.000 150 21225.93 202.92 42938.17 47898.55 2017-05-30 02:03:51.000 150 21225.82 203.00 42938.10 47898.49 2017-05-30 02:03:52.000 150 21225.77 203.05 42938.03 47898.42 2017-05-30 02:03:53.000 150 21225.72 203.09 42937.97 47898.34 2017-05-30 02:03:54.000 150 21225.70 203.08 42937.90 47898.27 2017-05-30 02:03:55.000 150 21225.67 203.08 42937.87 47898.22 2017-05-30 02:03:56.000 150 21225.65 203.07 42937.86 47898.17 2017-05-30 02:03:57.000 150 21225.65 203.04 42937.84 47898.13 2017-05-30 02:03:58.000 150 21225.59 203.04 42937.81 47898.12 2017-05-30 02:03:59.000 150 21225.57 203.03 42937.81 47898.12 2017-05-30 02:04:00.000 150 21225.57 202.99 42937.81 47898.08 2017-05-30 02:04:01.000 150 21225.58 202.99 42937.81 47898.09 2017-05-30 02:04:02.000 150 21225.59 202.99 42937.84 47898.08 2017-05-30 02:04:03.000 150 21225.59 202.95 42937.84 47898.11 2017-05-30 02:04:04.000 150 21225.60 202.93 42937.83 47898.09 2017-05-30 02:04:05.000 150 21225.59 202.92 42937.81 47898.08 2017-05-30 02:04:06.000 150 21225.56 202.93 42937.82 47898.10 2017-05-30 02:04:07.000 150 21225.57 202.94 42937.80 47898.09 2017-05-30 02:04:08.000 150 21225.58 202.93 42937.81 47898.11 2017-05-30 02:04:09.000 150 21225.62 202.90 42937.83 47898.08 2017-05-30 02:04:10.000 150 21225.68 202.82 42937.83 47898.10 2017-05-30 02:04:11.000 150 21225.76 202.70 42937.87 47898.18 2017-05-30 02:04:12.000 150 21225.83 202.60 42937.95 47898.26 2017-05-30 02:04:13.000 150 21225.89 202.55 42938.02 47898.33 2017-05-30 02:04:14.000 150 21225.95 202.54 42938.07 47898.41 2017-05-30 02:04:15.000 150 21225.97 202.52 42938.10 47898.50 2017-05-30 02:04:16.000 150 21226.00 202.52 42938.14 47898.50 2017-05-30 02:04:17.000 150 21226.02 202.53 42938.16 47898.56 2017-05-30 02:04:18.000 150 21226.04 202.56 42938.14 47898.56 2017-05-30 02:04:19.000 150 21226.05 202.58 42938.19 47898.61 2017-05-30 02:04:20.000 150 21226.03 202.58 42938.22 47898.61 2017-05-30 02:04:21.000 150 21226.06 202.60 42938.22 47898.61 2017-05-30 02:04:22.000 150 21226.08 202.61 42938.19 47898.64 2017-05-30 02:04:23.000 150 21226.09 202.61 42938.20 47898.63 2017-05-30 02:04:24.000 150 21226.10 202.59 42938.28 47898.66 2017-05-30 02:04:25.000 150 21226.13 202.58 42938.27 47898.66 2017-05-30 02:04:26.000 150 21226.13 202.57 42938.27 47898.70 2017-05-30 02:04:27.000 150 21226.13 202.58 42938.31 47898.73 2017-05-30 02:04:28.000 150 21226.15 202.59 42938.29 47898.74 2017-05-30 02:04:29.000 150 21226.21 202.61 42938.26 47898.75 2017-05-30 02:04:30.000 150 21226.21 202.61 42938.27 47898.73 2017-05-30 02:04:31.000 150 21226.18 202.62 42938.27 47898.77 2017-05-30 02:04:32.000 150 21226.17 202.62 42938.29 47898.76 2017-05-30 02:04:33.000 150 21226.19 202.64 42938.27 47898.79 2017-05-30 02:04:34.000 150 21226.22 202.64 42938.29 47898.78 2017-05-30 02:04:35.000 150 21226.22 202.62 42938.28 47898.76 2017-05-30 02:04:36.000 150 21226.22 202.59 42938.32 47898.81 2017-05-30 02:04:37.000 150 21226.25 202.59 42938.32 47898.80 2017-05-30 02:04:38.000 150 21226.24 202.60 42938.31 47898.84 2017-05-30 02:04:39.000 150 21226.23 202.57 42938.36 47898.83 2017-05-30 02:04:40.000 150 21226.25 202.57 42938.36 47898.85 2017-05-30 02:04:41.000 150 21226.26 202.55 42938.37 47898.87 2017-05-30 02:04:42.000 150 21226.27 202.55 42938.39 47898.85 2017-05-30 02:04:43.000 150 21226.28 202.58 42938.35 47898.86 2017-05-30 02:04:44.000 150 21226.29 202.60 42938.35 47898.86 2017-05-30 02:04:45.000 150 21226.27 202.63 42938.34 47898.89 2017-05-30 02:04:46.000 150 21226.28 202.62 42938.31 47898.84 2017-05-30 02:04:47.000 150 21226.25 202.63 42938.28 47898.85 2017-05-30 02:04:48.000 150 21226.27 202.62 42938.28 47898.84 2017-05-30 02:04:49.000 150 21226.29 202.63 42938.29 47898.84 2017-05-30 02:04:50.000 150 21226.33 202.67 42938.27 47898.83 2017-05-30 02:04:51.000 150 21226.35 202.68 42938.23 47898.81 2017-05-30 02:04:52.000 150 21226.31 202.70 42938.25 47898.77 2017-05-30 02:04:53.000 150 21226.30 202.68 42938.24 47898.79 2017-05-30 02:04:54.000 150 21226.33 202.69 42938.18 47898.76 2017-05-30 02:04:55.000 150 21226.36 202.70 42938.16 47898.75 2017-05-30 02:04:56.000 150 21226.35 202.67 42938.16 47898.75 2017-05-30 02:04:57.000 150 21226.35 202.65 42938.16 47898.74 2017-05-30 02:04:58.000 150 21226.37 202.63 42938.15 47898.74 2017-05-30 02:04:59.000 150 21226.37 202.64 42938.18 47898.73 2017-05-30 02:05:00.000 150 21226.37 202.63 42938.16 47898.73 2017-05-30 02:05:01.000 150 21226.39 202.63 42938.16 47898.74 2017-05-30 02:05:02.000 150 21226.39 202.62 42938.15 47898.75 2017-05-30 02:05:03.000 150 21226.38 202.60 42938.15 47898.76 2017-05-30 02:05:04.000 150 21226.39 202.62 42938.14 47898.73 2017-05-30 02:05:05.000 150 21226.40 202.63 42938.15 47898.75 2017-05-30 02:05:06.000 150 21226.41 202.61 42938.14 47898.74 2017-05-30 02:05:07.000 150 21226.41 202.58 42938.14 47898.76 2017-05-30 02:05:08.000 150 21226.43 202.58 42938.12 47898.74 2017-05-30 02:05:09.000 150 21226.42 202.56 42938.14 47898.76 2017-05-30 02:05:10.000 150 21226.44 202.51 42938.16 47898.75 2017-05-30 02:05:11.000 150 21226.46 202.46 42938.21 47898.78 2017-05-30 02:05:12.000 150 21226.48 202.39 42938.22 47898.78 2017-05-30 02:05:13.000 150 21226.47 202.32 42938.25 47898.80 2017-05-30 02:05:14.000 150 21226.48 202.31 42938.30 47898.87 2017-05-30 02:05:15.000 150 21226.44 202.30 42938.32 47898.93 2017-05-30 02:05:16.000 150 21226.48 202.30 42938.38 47898.92 2017-05-30 02:05:17.000 150 21226.45 202.30 42938.40 47898.95 2017-05-30 02:05:18.000 150 21226.41 202.34 42938.38 47898.95 2017-05-30 02:05:19.000 150 21226.39 202.36 42938.35 47898.93 2017-05-30 02:05:20.000 150 21226.35 202.39 42938.32 47898.92 2017-05-30 02:05:21.000 150 21226.31 202.42 42938.31 47898.87 2017-05-30 02:05:22.000 150 21226.26 202.46 42938.29 47898.82 2017-05-30 02:05:23.000 150 21226.25 202.48 42938.23 47898.80 2017-05-30 02:05:24.000 150 21226.18 202.50 42938.19 47898.77 2017-05-30 02:05:25.000 150 21226.18 202.51 42938.18 47898.69 2017-05-30 02:05:26.000 150 21226.16 202.48 42938.17 47898.67 2017-05-30 02:05:27.000 150 21226.10 202.49 42938.19 47898.66 2017-05-30 02:05:28.000 150 21226.10 202.45 42938.19 47898.62 2017-05-30 02:05:29.000 150 21226.08 202.46 42938.16 47898.58 2017-05-30 02:05:30.000 150 21226.07 202.44 42938.15 47898.59 2017-05-30 02:05:31.000 150 21226.05 202.44 42938.17 47898.57 2017-05-30 02:05:32.000 150 21226.03 202.45 42938.16 47898.56 2017-05-30 02:05:33.000 150 21226.04 202.47 42938.13 47898.55 2017-05-30 02:05:34.000 150 21226.00 202.49 42938.11 47898.52 2017-05-30 02:05:35.000 150 21226.02 202.48 42938.07 47898.52 2017-05-30 02:05:36.000 150 21226.01 202.46 42938.06 47898.53 2017-05-30 02:05:37.000 150 21226.05 202.44 42938.08 47898.48 2017-05-30 02:05:38.000 150 21226.04 202.42 42938.06 47898.50 2017-05-30 02:05:39.000 150 21226.03 202.42 42938.07 47898.48 2017-05-30 02:05:40.000 150 21226.00 202.44 42938.05 47898.49 2017-05-30 02:05:41.000 150 21225.98 202.43 42938.05 47898.47 2017-05-30 02:05:42.000 150 21225.99 202.43 42938.06 47898.47 2017-05-30 02:05:43.000 150 21225.99 202.44 42938.05 47898.47 2017-05-30 02:05:44.000 150 21225.99 202.41 42938.04 47898.45 2017-05-30 02:05:45.000 150 21226.02 202.40 42938.02 47898.45 2017-05-30 02:05:46.000 150 21226.03 202.38 42938.04 47898.46 2017-05-30 02:05:47.000 150 21226.06 202.33 42938.07 47898.48 2017-05-30 02:05:48.000 150 21226.13 202.24 42938.12 47898.55 2017-05-30 02:05:49.000 150 21226.16 202.21 42938.16 47898.58 2017-05-30 02:05:50.000 150 21226.21 202.17 42938.22 47898.61 2017-05-30 02:05:51.000 150 21226.22 202.17 42938.23 47898.68 2017-05-30 02:05:52.000 150 21226.23 202.17 42938.25 47898.72 2017-05-30 02:05:53.000 150 21226.26 202.18 42938.29 47898.76 2017-05-30 02:05:54.000 150 21226.27 202.18 42938.31 47898.79 2017-05-30 02:05:55.000 150 21226.27 202.17 42938.30 47898.78 2017-05-30 02:05:56.000 150 21226.27 202.17 42938.30 47898.79 2017-05-30 02:05:57.000 150 21226.30 202.15 42938.30 47898.80 2017-05-30 02:05:58.000 150 21226.29 202.15 42938.29 47898.82 2017-05-30 02:05:59.000 150 21226.27 202.17 42938.28 47898.80 2017-05-30 02:06:00.000 150 21226.27 202.18 42938.32 47898.81 2017-05-30 02:06:01.000 150 21226.30 202.17 42938.31 47898.84 2017-05-30 02:06:02.000 150 21226.32 202.19 42938.26 47898.80 2017-05-30 02:06:03.000 150 21226.31 202.17 42938.27 47898.82 2017-05-30 02:06:04.000 150 21226.34 202.16 42938.27 47898.79 2017-05-30 02:06:05.000 150 21226.32 202.15 42938.25 47898.84 2017-05-30 02:06:06.000 150 21226.31 202.14 42938.27 47898.80 2017-05-30 02:06:07.000 150 21226.34 202.17 42938.27 47898.82 2017-05-30 02:06:08.000 150 21226.33 202.16 42938.26 47898.82 2017-05-30 02:06:09.000 150 21226.36 202.14 42938.33 47898.83 2017-05-30 02:06:10.000 150 21226.34 202.16 42938.33 47898.81 2017-05-30 02:06:11.000 150 21226.32 202.19 42938.29 47898.80 2017-05-30 02:06:12.000 150 21226.35 202.19 42938.26 47898.81 2017-05-30 02:06:13.000 150 21226.35 202.17 42938.24 47898.79 2017-05-30 02:06:14.000 150 21226.34 202.14 42938.27 47898.80 2017-05-30 02:06:15.000 150 21226.32 202.12 42938.27 47898.82 2017-05-30 02:06:16.000 150 21226.35 202.12 42938.29 47898.80 2017-05-30 02:06:17.000 150 21226.34 202.10 42938.30 47898.82 2017-05-30 02:06:18.000 150 21226.33 202.09 42938.31 47898.85 2017-05-30 02:06:19.000 150 21226.35 202.06 42938.34 47898.85 2017-05-30 02:06:20.000 150 21226.37 202.06 42938.33 47898.85 2017-05-30 02:06:21.000 150 21226.35 202.06 42938.33 47898.86 2017-05-30 02:06:22.000 150 21226.37 202.02 42938.34 47898.88 2017-05-30 02:06:23.000 150 21226.38 201.99 42938.37 47898.89 2017-05-30 02:06:24.000 150 21226.37 201.95 42938.41 47898.92 2017-05-30 02:06:25.000 150 21226.36 201.95 42938.41 47898.95 2017-05-30 02:06:26.000 150 21226.37 201.93 42938.40 47898.93 2017-05-30 02:06:27.000 150 21226.37 201.94 42938.43 47898.96 2017-05-30 02:06:28.000 150 21226.36 201.92 42938.44 47898.97 2017-05-30 02:06:29.000 150 21226.40 201.93 42938.45 47898.98 2017-05-30 02:06:30.000 150 21226.40 201.92 42938.45 47899.01 2017-05-30 02:06:31.000 150 21226.40 201.93 42938.42 47898.98 2017-05-30 02:06:32.000 150 21226.40 201.92 42938.44 47899.00 2017-05-30 02:06:33.000 150 21226.38 201.92 42938.44 47898.98 2017-05-30 02:06:34.000 150 21226.41 201.93 42938.46 47899.00 2017-05-30 02:06:35.000 150 21226.41 201.92 42938.47 47899.01 2017-05-30 02:06:36.000 150 21226.44 201.94 42938.42 47899.00 2017-05-30 02:06:37.000 150 21226.42 201.96 42938.42 47899.00 2017-05-30 02:06:38.000 150 21226.41 201.96 42938.43 47899.01 2017-05-30 02:06:39.000 150 21226.42 201.97 42938.44 47899.00 2017-05-30 02:06:40.000 150 21226.39 201.96 42938.43 47898.98 2017-05-30 02:06:41.000 150 21226.40 201.97 42938.42 47899.01 2017-05-30 02:06:42.000 150 21226.39 201.98 42938.45 47898.97 2017-05-30 02:06:43.000 150 21226.37 201.98 42938.42 47898.98 2017-05-30 02:06:44.000 150 21226.41 201.97 42938.44 47898.95 2017-05-30 02:06:45.000 150 21226.40 201.97 42938.43 47898.97 2017-05-30 02:06:46.000 150 21226.38 201.98 42938.39 47898.97 2017-05-30 02:06:47.000 150 21226.37 202.00 42938.39 47898.98 2017-05-30 02:06:48.000 150 21226.38 202.00 42938.41 47898.95 2017-05-30 02:06:49.000 150 21226.34 202.00 42938.38 47898.96 2017-05-30 02:06:50.000 150 21226.34 202.01 42938.41 47898.94 2017-05-30 02:06:51.000 150 21226.34 202.01 42938.41 47898.93 2017-05-30 02:06:52.000 150 21226.34 202.02 42938.44 47898.94 2017-05-30 02:06:53.000 150 21226.32 202.04 42938.43 47898.90 2017-05-30 02:06:54.000 150 21226.32 202.07 42938.41 47898.92 2017-05-30 02:06:55.000 150 21226.29 202.08 42938.42 47898.92 2017-05-30 02:06:56.000 150 21226.27 202.10 42938.39 47898.90 2017-05-30 02:06:57.000 150 21226.27 202.11 42938.39 47898.88 2017-05-30 02:06:58.000 150 21226.27 202.12 42938.38 47898.89 2017-05-30 02:06:59.000 150 21226.27 202.11 42938.37 47898.87 2017-05-30 02:07:00.000 150 21226.26 202.11 42938.37 47898.87 2017-05-30 02:07:01.000 150 21226.22 202.12 42938.38 47898.86 2017-05-30 02:07:02.000 150 21226.22 202.14 42938.37 47898.85 2017-05-30 02:07:03.000 150 21226.21 202.12 42938.39 47898.84 2017-05-30 02:07:04.000 150 21226.20 202.12 42938.38 47898.84 2017-05-30 02:07:05.000 150 21226.23 202.12 42938.37 47898.84 2017-05-30 02:07:06.000 150 21226.24 202.14 42938.39 47898.86 2017-05-30 02:07:07.000 150 21226.22 202.13 42938.40 47898.83 2017-05-30 02:07:08.000 150 21226.21 202.14 42938.36 47898.84 2017-05-30 02:07:09.000 150 21226.20 202.12 42938.38 47898.85 2017-05-30 02:07:10.000 150 21226.20 202.14 42938.41 47898.85 2017-05-30 02:07:11.000 150 21226.18 202.14 42938.37 47898.84 2017-05-30 02:07:12.000 150 21226.18 202.16 42938.37 47898.83 2017-05-30 02:07:13.000 150 21226.18 202.19 42938.36 47898.80 2017-05-30 02:07:14.000 150 21226.14 202.19 42938.37 47898.82 2017-05-30 02:07:15.000 150 21226.13 202.17 42938.37 47898.78 2017-05-30 02:07:16.000 150 21226.14 202.17 42938.33 47898.78 2017-05-30 02:07:17.000 150 21226.14 202.18 42938.33 47898.78 2017-05-30 02:07:18.000 150 21226.12 202.18 42938.31 47898.79 2017-05-30 02:07:19.000 150 21226.10 202.17 42938.32 47898.76 2017-05-30 02:07:20.000 150 21226.11 202.18 42938.30 47898.76 2017-05-30 02:07:21.000 150 21226.11 202.20 42938.31 47898.78 2017-05-30 02:07:22.000 150 21226.12 202.18 42938.33 47898.78 2017-05-30 02:07:23.000 150 21226.11 202.17 42938.30 47898.76 2017-05-30 02:07:24.000 150 21226.11 202.18 42938.33 47898.75 2017-05-30 02:07:25.000 150 21226.13 202.16 42938.35 47898.77 2017-05-30 02:07:26.000 150 21226.13 202.14 42938.35 47898.79 2017-05-30 02:07:27.000 150 21226.13 202.14 42938.36 47898.81 2017-05-30 02:07:28.000 150 21226.14 202.12 42938.40 47898.80 2017-05-30 02:07:29.000 150 21226.16 202.11 42938.34 47898.82 2017-05-30 02:07:30.000 150 21226.15 202.09 42938.38 47898.82 2017-05-30 02:07:31.000 150 21226.16 202.08 42938.42 47898.82 2017-05-30 02:07:32.000 150 21226.16 202.08 42938.41 47898.85 2017-05-30 02:07:33.000 150 21226.19 202.11 42938.40 47898.87 2017-05-30 02:07:34.000 150 21226.19 202.09 42938.44 47898.87 2017-05-30 02:07:35.000 150 21226.17 202.09 42938.43 47898.89 2017-05-30 02:07:36.000 150 21226.16 202.08 42938.44 47898.91 2017-05-30 02:07:37.000 150 21226.19 202.05 42938.45 47898.91 2017-05-30 02:07:38.000 150 21226.20 202.03 42938.48 47898.93 2017-05-30 02:07:39.000 150 21226.21 202.01 42938.46 47898.91 2017-05-30 02:07:40.000 150 21226.19 201.98 42938.47 47898.94 2017-05-30 02:07:41.000 150 21226.17 201.99 42938.50 47898.94 2017-05-30 02:07:42.000 150 21226.20 201.98 42938.52 47898.96 2017-05-30 02:07:43.000 150 21226.20 201.98 42938.57 47898.99 2017-05-30 02:07:44.000 150 21226.16 202.01 42938.55 47898.98 2017-05-30 02:07:45.000 150 21226.17 202.02 42938.56 47898.99 2017-05-30 02:07:46.000 150 21226.16 202.03 42938.52 47898.96 2017-05-30 02:07:47.000 150 21226.17 202.05 42938.49 47898.97 2017-05-30 02:07:48.000 150 21226.14 202.05 42938.49 47898.95 2017-05-30 02:07:49.000 150 21226.14 202.05 42938.52 47898.92 2017-05-30 02:07:50.000 150 21226.12 202.03 42938.50 47898.92 2017-05-30 02:07:51.000 150 21226.13 202.03 42938.51 47898.91 2017-05-30 02:07:52.000 150 21226.12 202.03 42938.51 47898.93 2017-05-30 02:07:53.000 150 21226.11 202.01 42938.51 47898.93 2017-05-30 02:07:54.000 150 21226.10 201.98 42938.50 47898.89 2017-05-30 02:07:55.000 150 21226.12 201.94 42938.52 47898.92 2017-05-30 02:07:56.000 150 21226.14 201.91 42938.59 47898.92 2017-05-30 02:07:57.000 150 21226.15 201.91 42938.56 47898.99 2017-05-30 02:07:58.000 150 21226.17 201.91 42938.55 47898.99 2017-05-30 02:07:59.000 150 21226.15 201.91 42938.56 47898.99 2017-05-30 02:08:00.000 150 21226.14 201.94 42938.58 47898.98 2017-05-30 02:08:01.000 150 21226.14 201.95 42938.56 47899.02 2017-05-30 02:08:02.000 150 21226.14 201.96 42938.57 47899.00 2017-05-30 02:08:03.000 150 21226.13 202.00 42938.54 47898.95 2017-05-30 02:08:04.000 150 21226.13 202.00 42938.53 47898.98 2017-05-30 02:08:05.000 150 21226.10 202.03 42938.51 47898.97 2017-05-30 02:08:06.000 150 21226.09 202.04 42938.49 47898.95 2017-05-30 02:08:07.000 150 21226.06 202.05 42938.48 47898.93 2017-05-30 02:08:08.000 150 21226.04 202.08 42938.50 47898.93 2017-05-30 02:08:09.000 150 21226.02 202.13 42938.49 47898.86 2017-05-30 02:08:10.000 150 21226.04 202.13 42938.49 47898.86 2017-05-30 02:08:11.000 150 21226.05 202.15 42938.45 47898.81 2017-05-30 02:08:12.000 150 21226.02 202.19 42938.38 47898.81 2017-05-30 02:08:13.000 150 21226.01 202.23 42938.33 47898.74 2017-05-30 02:08:14.000 150 21225.99 202.28 42938.33 47898.76 2017-05-30 02:08:15.000 150 21225.98 202.32 42938.30 47898.69 2017-05-30 02:08:16.000 150 21225.96 202.34 42938.26 47898.67 2017-05-30 02:08:17.000 150 21225.98 202.35 42938.25 47898.66 2017-05-30 02:08:18.000 150 21225.97 202.37 42938.20 47898.62 2017-05-30 02:08:19.000 150 21225.96 202.36 42938.19 47898.60 2017-05-30 02:08:20.000 150 21225.94 202.36 42938.18 47898.60 2017-05-30 02:08:21.000 150 21225.94 202.38 42938.19 47898.57 2017-05-30 02:08:22.000 150 21225.92 202.37 42938.17 47898.55 2017-05-30 02:08:23.000 150 21225.93 202.37 42938.19 47898.54 2017-05-30 02:08:24.000 150 21225.94 202.41 42938.17 47898.53 2017-05-30 02:08:25.000 150 21225.93 202.44 42938.13 47898.54 2017-05-30 02:08:26.000 150 21225.94 202.45 42938.08 47898.50 2017-05-30 02:08:27.000 150 21225.92 202.43 42938.11 47898.51 2017-05-30 02:08:28.000 150 21225.92 202.42 42938.13 47898.50 2017-05-30 02:08:29.000 150 21225.91 202.43 42938.10 47898.48 2017-05-30 02:08:30.000 150 21225.89 202.43 42938.09 47898.48 2017-05-30 02:08:31.000 150 21225.87 202.44 42938.08 47898.46 2017-05-30 02:08:32.000 150 21225.90 202.45 42938.09 47898.44 2017-05-30 02:08:33.000 150 21225.87 202.47 42938.08 47898.47 2017-05-30 02:08:34.000 150 21225.89 202.46 42938.09 47898.43 2017-05-30 02:08:35.000 150 21225.86 202.48 42938.05 47898.40 2017-05-30 02:08:36.000 150 21225.84 202.48 42938.02 47898.41 2017-05-30 02:08:37.000 150 21225.83 202.47 42938.01 47898.40 2017-05-30 02:08:38.000 150 21225.81 202.48 42938.00 47898.38 2017-05-30 02:08:39.000 150 21225.81 202.45 42938.01 47898.36 2017-05-30 02:08:40.000 150 21225.80 202.45 42938.01 47898.36 2017-05-30 02:08:41.000 150 21225.80 202.43 42938.01 47898.36 2017-05-30 02:08:42.000 150 21225.82 202.43 42938.01 47898.37 2017-05-30 02:08:43.000 150 21225.82 202.42 42938.01 47898.35 2017-05-30 02:08:44.000 150 21225.80 202.42 42938.02 47898.34 2017-05-30 02:08:45.000 150 21225.79 202.45 42938.02 47898.34 2017-05-30 02:08:46.000 150 21225.82 202.45 42938.01 47898.36 2017-05-30 02:08:47.000 150 21225.80 202.43 42938.02 47898.36 2017-05-30 02:08:48.000 150 21225.78 202.44 42938.01 47898.35 2017-05-30 02:08:49.000 150 21225.77 202.45 42938.03 47898.35 2017-05-30 02:08:50.000 150 21225.75 202.44 42938.01 47898.31 2017-05-30 02:08:51.000 150 21225.74 202.43 42938.00 47898.34 2017-05-30 02:08:52.000 150 21225.75 202.40 42938.04 47898.32 2017-05-30 02:08:53.000 150 21225.73 202.38 42938.02 47898.32 2017-05-30 02:08:54.000 150 21225.71 202.38 42938.04 47898.32 2017-05-30 02:08:55.000 150 21225.65 202.38 42938.04 47898.30 2017-05-30 02:08:56.000 150 21225.61 202.40 42938.05 47898.32 2017-05-30 02:08:57.000 150 21225.63 202.42 42938.01 47898.31 2017-05-30 02:08:58.000 150 21225.63 202.40 42938.01 47898.31 2017-05-30 02:08:59.000 150 21225.62 202.41 42938.01 47898.30 2017-05-30 02:09:00.000 150 21225.62 202.42 42938.03 47898.25 2017-05-30 02:09:01.000 150 21225.64 202.44 42938.05 47898.30 2017-05-30 02:09:02.000 150 21225.67 202.43 42938.02 47898.30 2017-05-30 02:09:03.000 150 21225.69 202.41 42937.98 47898.28 2017-05-30 02:09:04.000 150 21225.72 202.40 42938.01 47898.30 2017-05-30 02:09:05.000 150 21225.73 202.41 42938.02 47898.31 2017-05-30 02:09:06.000 150 21225.76 202.40 42938.05 47898.34 2017-05-30 02:09:07.000 150 21225.77 202.37 42938.07 47898.34 2017-05-30 02:09:08.000 150 21225.79 202.37 42938.06 47898.36 2017-05-30 02:09:09.000 150 21225.76 202.39 42938.07 47898.36 2017-05-30 02:09:10.000 150 21225.75 202.41 42938.05 47898.38 2017-05-30 02:09:11.000 150 21225.75 202.42 42938.01 47898.35 2017-05-30 02:09:12.000 150 21225.77 202.42 42938.04 47898.34 2017-05-30 02:09:13.000 150 21225.76 202.40 42938.06 47898.32 2017-05-30 02:09:14.000 150 21225.76 202.40 42938.06 47898.35 2017-05-30 02:09:15.000 150 21225.74 202.38 42938.07 47898.35 2017-05-30 02:09:16.000 150 21225.70 202.39 42938.08 47898.32 2017-05-30 02:09:17.000 150 21225.69 202.44 42938.08 47898.34 2017-05-30 02:09:18.000 150 21225.63 202.44 42938.06 47898.36 2017-05-30 02:09:19.000 150 21225.59 202.46 42938.09 47898.31 2017-05-30 02:09:20.000 150 21225.59 202.46 42938.12 47898.31 2017-05-30 02:09:21.000 150 21225.59 202.46 42938.11 47898.30 2017-05-30 02:09:22.000 150 21225.54 202.45 42938.12 47898.31 2017-05-30 02:09:23.000 150 21225.50 202.46 42938.10 47898.29 2017-05-30 02:09:24.000 150 21225.49 202.47 42938.11 47898.29 2017-05-30 02:09:25.000 150 21225.47 202.49 42938.10 47898.33 2017-05-30 02:09:26.000 150 21225.43 202.49 42938.11 47898.29 2017-05-30 02:09:27.000 150 21225.43 202.52 42938.12 47898.28 2017-05-30 02:09:28.000 150 21225.42 202.51 42938.11 47898.28 2017-05-30 02:09:29.000 150 21225.40 202.52 42938.11 47898.28 2017-05-30 02:09:30.000 150 21225.40 202.53 42938.09 47898.27 2017-05-30 02:09:31.000 150 21225.38 202.55 42938.09 47898.26 2017-05-30 02:09:32.000 150 21225.35 202.57 42938.09 47898.20 2017-05-30 02:09:33.000 150 21225.34 202.65 42938.07 47898.24 2017-05-30 02:09:34.000 150 21225.31 202.68 42938.06 47898.18 2017-05-30 02:09:35.000 150 21225.31 202.68 42938.03 47898.17 2017-05-30 02:09:36.000 150 21225.33 202.70 42938.02 47898.15 2017-05-30 02:09:37.000 150 21225.33 202.71 42938.02 47898.12 2017-05-30 02:09:38.000 150 21225.33 202.73 42937.98 47898.09 2017-05-30 02:09:39.000 150 21225.36 202.74 42937.98 47898.11 2017-05-30 02:09:40.000 150 21225.34 202.75 42937.98 47898.09 2017-05-30 02:09:41.000 150 21225.32 202.74 42937.94 47898.10 2017-05-30 02:09:42.000 150 21225.32 202.75 42937.94 47898.08 2017-05-30 02:09:43.000 150 21225.35 202.73 42937.98 47898.09 2017-05-30 02:09:44.000 150 21225.36 202.69 42937.98 47898.09 2017-05-30 02:09:45.000 150 21225.36 202.70 42937.97 47898.08 2017-05-30 02:09:46.000 150 21225.38 202.69 42938.00 47898.13 2017-05-30 02:09:47.000 150 21225.38 202.69 42938.02 47898.14 2017-05-30 02:09:48.000 150 21225.37 202.70 42938.01 47898.11 2017-05-30 02:09:49.000 150 21225.36 202.67 42938.03 47898.13 2017-05-30 02:09:50.000 150 21225.34 202.64 42938.04 47898.13 2017-05-30 02:09:51.000 150 21225.32 202.64 42938.05 47898.14 2017-05-30 02:09:52.000 150 21225.31 202.66 42938.05 47898.14 2017-05-30 02:09:53.000 150 21225.34 202.66 42937.98 47898.14 2017-05-30 02:09:54.000 150 21225.34 202.65 42937.97 47898.13 2017-05-30 02:09:55.000 150 21225.33 202.64 42937.96 47898.14 2017-05-30 02:09:56.000 150 21225.33 202.66 42937.99 47898.11 2017-05-30 02:09:57.000 150 21225.32 202.67 42938.00 47898.10 2017-05-30 02:09:58.000 150 21225.31 202.66 42937.99 47898.09 2017-05-30 02:09:59.000 150 21225.30 202.67 42937.97 47898.10 2017-05-30 02:10:00.000 150 21225.29 202.66 42937.97 47898.06 2017-05-30 02:10:01.000 150 21225.32 202.67 42937.96 47898.09 2017-05-30 02:10:02.000 150 21225.33 202.67 42937.94 47898.07 2017-05-30 02:10:03.000 150 21225.32 202.68 42937.92 47898.06 2017-05-30 02:10:04.000 150 21225.33 202.67 42937.94 47898.06 2017-05-30 02:10:05.000 150 21225.31 202.68 42937.93 47898.07 2017-05-30 02:10:06.000 150 21225.33 202.68 42937.91 47898.06 2017-05-30 02:10:07.000 150 21225.31 202.64 42937.94 47898.05 2017-05-30 02:10:08.000 150 21225.34 202.62 42937.94 47898.04 2017-05-30 02:10:09.000 150 21225.35 202.58 42937.95 47898.08 2017-05-30 02:10:10.000 150 21225.36 202.55 42938.00 47898.11 2017-05-30 02:10:11.000 150 21225.37 202.54 42938.01 47898.11 2017-05-30 02:10:12.000 150 21225.38 202.52 42938.02 47898.14 2017-05-30 02:10:13.000 150 21225.41 202.50 42938.03 47898.15 2017-05-30 02:10:14.000 150 21225.38 202.48 42938.06 47898.18 2017-05-30 02:10:15.000 150 21225.38 202.51 42938.07 47898.20 2017-05-30 02:10:16.000 150 21225.39 202.53 42938.08 47898.21 2017-05-30 02:10:17.000 150 21225.42 202.54 42938.03 47898.18 2017-05-30 02:10:18.000 150 21225.48 202.53 42938.08 47898.22 2017-05-30 02:10:19.000 150 21225.50 202.51 42938.07 47898.23 2017-05-30 02:10:20.000 150 21225.49 202.51 42938.08 47898.24 2017-05-30 02:10:21.000 150 21225.47 202.52 42938.07 47898.28 2017-05-30 02:10:22.000 150 21225.46 202.54 42938.08 47898.27 2017-05-30 02:10:23.000 150 21225.48 202.53 42938.09 47898.27 2017-05-30 02:10:24.000 150 21225.46 202.51 42938.12 47898.28 2017-05-30 02:10:25.000 150 21225.46 202.53 42938.13 47898.27 2017-05-30 02:10:26.000 150 21225.46 202.51 42938.14 47898.31 2017-05-30 02:10:27.000 150 21225.42 202.50 42938.15 47898.27 2017-05-30 02:10:28.000 150 21225.41 202.49 42938.19 47898.30 2017-05-30 02:10:29.000 150 21225.41 202.49 42938.19 47898.30 2017-05-30 02:10:30.000 150 21225.39 202.48 42938.19 47898.31 2017-05-30 02:10:31.000 150 21225.37 202.48 42938.20 47898.32 2017-05-30 02:10:32.000 150 21225.34 202.46 42938.20 47898.30 2017-05-30 02:10:33.000 150 21225.32 202.46 42938.23 47898.33 2017-05-30 02:10:34.000 150 21225.33 202.50 42938.23 47898.31 2017-05-30 02:10:35.000 150 21225.33 202.52 42938.24 47898.32 2017-05-30 02:10:36.000 150 21225.32 202.54 42938.23 47898.34 2017-05-30 02:10:37.000 150 21225.33 202.54 42938.24 47898.31 2017-05-30 02:10:38.000 150 21225.30 202.56 42938.23 47898.29 2017-05-30 02:10:39.000 150 21225.29 202.59 42938.19 47898.30 2017-05-30 02:10:40.000 150 21225.26 202.60 42938.18 47898.29 2017-05-30 02:10:41.000 150 21225.24 202.60 42938.23 47898.26 2017-05-30 02:10:42.000 150 21225.23 202.61 42938.22 47898.28 2017-05-30 02:10:43.000 150 21225.26 202.63 42938.20 47898.27 2017-05-30 02:10:44.000 150 21225.27 202.67 42938.20 47898.28 2017-05-30 02:10:45.000 150 21225.27 202.68 42938.20 47898.29 2017-05-30 02:10:46.000 150 21225.28 202.67 42938.19 47898.27 2017-05-30 02:10:47.000 150 21225.29 202.70 42938.18 47898.32 2017-05-30 02:10:48.000 150 21225.28 202.70 42938.20 47898.26 2017-05-30 02:10:49.000 150 21225.28 202.71 42938.20 47898.30 2017-05-30 02:10:50.000 150 21225.29 202.71 42938.19 47898.28 2017-05-30 02:10:51.000 150 21225.32 202.72 42938.18 47898.26 2017-05-30 02:10:52.000 150 21225.31 202.75 42938.18 47898.30 2017-05-30 02:10:53.000 150 21225.29 202.78 42938.16 47898.24 2017-05-30 02:10:54.000 150 21225.30 202.82 42938.19 47898.28 2017-05-30 02:10:55.000 150 21225.28 202.83 42938.17 47898.24 2017-05-30 02:10:56.000 150 21225.30 202.84 42938.13 47898.25 2017-05-30 02:10:57.000 150 21225.33 202.85 42938.10 47898.26 2017-05-30 02:10:58.000 150 21225.34 202.85 42938.14 47898.24 2017-05-30 02:10:59.000 150 21225.34 202.86 42938.16 47898.28 2017-05-30 02:11:00.000 150 21225.36 202.89 42938.16 47898.26 2017-05-30 02:11:01.000 150 21225.33 202.90 42938.14 47898.25 2017-05-30 02:11:02.000 150 21225.34 202.93 42938.13 47898.28 2017-05-30 02:11:03.000 150 21225.36 202.94 42938.12 47898.24 2017-05-30 02:11:04.000 150 21225.38 202.93 42938.12 47898.22 2017-05-30 02:11:05.000 150 21225.37 202.94 42938.12 47898.26 2017-05-30 02:11:06.000 150 21225.39 202.95 42938.14 47898.26 2017-05-30 02:11:07.000 150 21225.37 202.93 42938.14 47898.29 2017-05-30 02:11:08.000 150 21225.39 202.91 42938.15 47898.27 2017-05-30 02:11:09.000 150 21225.41 202.90 42938.14 47898.26 2017-05-30 02:11:10.000 150 21225.39 202.90 42938.16 47898.27 2017-05-30 02:11:11.000 150 21225.42 202.88 42938.16 47898.26 2017-05-30 02:11:12.000 150 21225.42 202.87 42938.13 47898.28 2017-05-30 02:11:13.000 150 21225.41 202.89 42938.15 47898.28 2017-05-30 02:11:14.000 150 21225.40 202.89 42938.16 47898.29 2017-05-30 02:11:15.000 150 21225.38 202.93 42938.12 47898.28 2017-05-30 02:11:16.000 150 21225.38 202.94 42938.12 47898.25 2017-05-30 02:11:17.000 150 21225.36 202.97 42938.08 47898.25 2017-05-30 02:11:18.000 150 21225.40 202.98 42938.08 47898.20 2017-05-30 02:11:19.000 150 21225.37 202.99 42938.11 47898.20 2017-05-30 02:11:20.000 150 21225.36 202.98 42938.08 47898.21 2017-05-30 02:11:21.000 150 21225.35 202.97 42938.06 47898.22 2017-05-30 02:11:22.000 150 21225.36 202.97 42938.07 47898.19 2017-05-30 02:11:23.000 150 21225.35 203.01 42938.07 47898.17 2017-05-30 02:11:24.000 150 21225.34 203.05 42938.02 47898.17 2017-05-30 02:11:25.000 150 21225.34 203.06 42938.02 47898.13 2017-05-30 02:11:26.000 150 21225.34 203.05 42938.01 47898.12 2017-05-30 02:11:27.000 150 21225.34 203.04 42938.00 47898.12 2017-05-30 02:11:28.000 150 21225.34 203.02 42938.00 47898.10 2017-05-30 02:11:29.000 150 21225.33 203.02 42937.97 47898.09 2017-05-30 02:11:30.000 150 21225.33 203.03 42937.99 47898.12 2017-05-30 02:11:31.000 150 21225.35 203.02 42937.98 47898.11 2017-05-30 02:11:32.000 150 21225.32 203.04 42937.98 47898.10 2017-05-30 02:11:33.000 150 21225.35 203.05 42937.99 47898.11 2017-05-30 02:11:34.000 150 21225.35 203.05 42937.99 47898.08 2017-05-30 02:11:35.000 150 21225.35 203.05 42937.98 47898.09 2017-05-30 02:11:36.000 150 21225.37 203.05 42937.98 47898.08 2017-05-30 02:11:37.000 150 21225.39 203.01 42938.00 47898.10 2017-05-30 02:11:38.000 150 21225.41 202.99 42937.97 47898.13 2017-05-30 02:11:39.000 150 21225.43 203.01 42937.98 47898.10 2017-05-30 02:11:40.000 150 21225.43 203.02 42938.00 47898.14 2017-05-30 02:11:41.000 150 21225.41 203.00 42937.99 47898.16 2017-05-30 02:11:42.000 150 21225.42 202.99 42938.00 47898.17 2017-05-30 02:11:43.000 150 21225.43 203.00 42938.01 47898.18 2017-05-30 02:11:44.000 150 21225.46 203.05 42937.98 47898.17 2017-05-30 02:11:45.000 150 21225.45 203.04 42937.97 47898.20 2017-05-30 02:11:46.000 150 21225.45 203.04 42937.99 47898.17 2017-05-30 02:11:47.000 150 21225.47 203.05 42937.97 47898.19 2017-05-30 02:11:48.000 150 21225.49 203.05 42938.00 47898.19 2017-05-30 02:11:49.000 150 21225.49 203.04 42938.01 47898.20 2017-05-30 02:11:50.000 150 21225.52 203.04 42938.00 47898.19 2017-05-30 02:11:51.000 150 21225.54 203.04 42938.02 47898.21 2017-05-30 02:11:52.000 150 21225.54 203.05 42938.04 47898.20 2017-05-30 02:11:53.000 150 21225.52 203.04 42938.02 47898.22 2017-05-30 02:11:54.000 150 21225.54 203.03 42938.04 47898.21 2017-05-30 02:11:55.000 150 21225.55 203.02 42938.05 47898.23 2017-05-30 02:11:56.000 150 21225.55 203.01 42938.06 47898.24 2017-05-30 02:11:57.000 150 21225.54 203.03 42938.04 47898.26 2017-05-30 02:11:58.000 150 21225.54 203.03 42938.07 47898.26 2017-05-30 02:11:59.000 150 21225.57 203.03 42938.06 47898.27 2017-05-30 02:12:00.000 150 21225.54 203.02 42938.05 47898.28 2017-05-30 02:12:01.000 150 21225.55 203.03 42938.08 47898.29 2017-05-30 02:12:02.000 150 21225.57 203.04 42938.07 47898.28 2017-05-30 02:12:03.000 150 21225.59 203.02 42938.04 47898.30 2017-05-30 02:12:04.000 150 21225.59 203.01 42938.06 47898.29 2017-05-30 02:12:05.000 150 21225.61 203.02 42938.10 47898.32 2017-05-30 02:12:06.000 150 21225.61 203.00 42938.12 47898.34 2017-05-30 02:12:07.000 150 21225.62 203.01 42938.11 47898.32 2017-05-30 02:12:08.000 150 21225.62 203.00 42938.11 47898.34 2017-05-30 02:12:09.000 150 21225.63 203.01 42938.09 47898.35 2017-05-30 02:12:10.000 150 21225.61 203.06 42938.13 47898.36 2017-05-30 02:12:11.000 150 21225.60 203.06 42938.10 47898.33 2017-05-30 02:12:12.000 150 21225.60 203.03 42938.11 47898.35 2017-05-30 02:12:13.000 150 21225.61 203.01 42938.11 47898.35 2017-05-30 02:12:14.000 150 21225.62 203.03 42938.11 47898.33 2017-05-30 02:12:15.000 150 21225.62 203.06 42938.11 47898.33 2017-05-30 02:12:16.000 150 21225.61 203.04 42938.10 47898.35 2017-05-30 02:12:17.000 150 21225.61 203.04 42938.11 47898.34 2017-05-30 02:12:18.000 150 21225.64 203.05 42938.09 47898.36 2017-05-30 02:12:19.000 150 21225.66 203.07 42938.11 47898.36 2017-05-30 02:12:20.000 150 21225.68 203.07 42938.10 47898.35 2017-05-30 02:12:21.000 150 21225.70 203.06 42938.08 47898.36 2017-05-30 02:12:22.000 150 21225.72 203.08 42938.10 47898.36 2017-05-30 02:12:23.000 150 21225.74 203.05 42938.10 47898.38 2017-05-30 02:12:24.000 150 21225.78 203.06 42938.07 47898.40 2017-05-30 02:12:25.000 150 21225.78 203.06 42938.11 47898.39 2017-05-30 02:12:26.000 150 21225.78 203.10 42938.14 47898.37 2017-05-30 02:12:27.000 150 21225.77 203.11 42938.12 47898.40 2017-05-30 02:12:28.000 150 21225.78 203.11 42938.09 47898.39 2017-05-30 02:12:29.000 150 21225.83 203.11 42938.07 47898.40 2017-05-30 02:12:30.000 150 21225.81 203.12 42938.07 47898.35 2017-05-30 02:12:31.000 150 21225.81 203.13 42938.07 47898.36 2017-05-30 02:12:32.000 150 21225.80 203.10 42938.09 47898.37 2017-05-30 02:12:33.000 150 21225.83 203.11 42938.11 47898.38 2017-05-30 02:12:34.000 150 21225.83 203.12 42938.07 47898.39 2017-05-30 02:12:35.000 150 21225.85 203.12 42938.05 47898.39 2017-05-30 02:12:36.000 150 21225.85 203.13 42938.05 47898.41 2017-05-30 02:12:37.000 150 21225.88 203.11 42938.08 47898.38 2017-05-30 02:12:38.000 150 21225.88 203.10 42938.06 47898.42 2017-05-30 02:12:39.000 150 21225.88 203.11 42938.04 47898.39 2017-05-30 02:12:40.000 150 21225.86 203.12 42938.03 47898.40 2017-05-30 02:12:41.000 150 21225.91 203.08 42938.05 47898.39 2017-05-30 02:12:42.000 150 21225.90 203.10 42938.05 47898.41 2017-05-30 02:12:43.000 150 21225.91 203.10 42938.05 47898.41 2017-05-30 02:12:44.000 150 21225.95 203.08 42938.02 47898.41 2017-05-30 02:12:45.000 150 21225.95 203.06 42938.02 47898.42 2017-05-30 02:12:46.000 150 21225.93 203.06 42938.04 47898.43 2017-05-30 02:12:47.000 150 21225.97 203.05 42938.06 47898.44 2017-05-30 02:12:48.000 150 21225.99 203.04 42938.05 47898.44 2017-05-30 02:12:49.000 150 21225.99 203.04 42938.05 47898.43 2017-05-30 02:12:50.000 150 21226.01 203.01 42938.05 47898.42 2017-05-30 02:12:51.000 150 21226.05 203.01 42938.06 47898.47 2017-05-30 02:12:52.000 150 21226.07 202.98 42938.05 47898.47 2017-05-30 02:12:53.000 150 21226.06 202.96 42938.04 47898.44 2017-05-30 02:12:54.000 150 21226.06 202.97 42938.01 47898.48 2017-05-30 02:12:55.000 150 21226.08 202.96 42938.00 47898.48 2017-05-30 02:12:56.000 150 21226.10 202.95 42938.01 47898.47 2017-05-30 02:12:57.000 150 21226.12 202.91 42938.04 47898.50 2017-05-30 02:12:58.000 150 21226.18 202.89 42938.02 47898.50 2017-05-30 02:12:59.000 150 21226.19 202.87 42938.02 47898.53 2017-05-30 02:13:00.000 150 21226.20 202.83 42938.04 47898.55 2017-05-30 02:13:01.000 150 21226.22 202.79 42938.06 47898.52 2017-05-30 02:13:02.000 150 21226.24 202.76 42938.05 47898.59 2017-05-30 02:13:03.000 150 21226.25 202.73 42938.08 47898.59 2017-05-30 02:13:04.000 150 21226.28 202.70 42938.07 47898.63 2017-05-30 02:13:05.000 150 21226.31 202.68 42938.10 47898.62 2017-05-30 02:13:06.000 150 21226.35 202.69 42938.09 47898.65 2017-05-30 02:13:07.000 150 21226.38 202.66 42938.10 47898.67 2017-05-30 02:13:08.000 150 21226.39 202.62 42938.12 47898.67 2017-05-30 02:13:09.000 150 21226.43 202.61 42938.12 47898.71 2017-05-30 02:13:10.000 150 21226.48 202.60 42938.11 47898.71 2017-05-30 02:13:11.000 150 21226.53 202.56 42938.13 47898.72 2017-05-30 02:13:12.000 150 21226.54 202.55 42938.15 47898.77 2017-05-30 02:13:13.000 150 21226.52 202.53 42938.16 47898.77 2017-05-30 02:13:14.000 150 21226.56 202.49 42938.18 47898.78 2017-05-30 02:13:15.000 150 21226.60 202.46 42938.18 47898.81 2017-05-30 02:13:16.000 150 21226.61 202.46 42938.18 47898.85 2017-05-30 02:13:17.000 150 21226.64 202.42 42938.23 47898.87 2017-05-30 02:13:18.000 150 21226.66 202.40 42938.24 47898.87 2017-05-30 02:13:19.000 150 21226.71 202.36 42938.26 47898.90 2017-05-30 02:13:20.000 150 21226.74 202.35 42938.23 47898.95 2017-05-30 02:13:21.000 150 21226.78 202.33 42938.24 47898.97 2017-05-30 02:13:22.000 150 21226.83 202.30 42938.27 47898.98 2017-05-30 02:13:23.000 150 21226.84 202.27 42938.27 47898.99 2017-05-30 02:13:24.000 150 21226.84 202.24 42938.29 47899.00 2017-05-30 02:13:25.000 150 21226.89 202.21 42938.30 47899.06 2017-05-30 02:13:26.000 150 21226.89 202.19 42938.36 47899.10 2017-05-30 02:13:27.000 150 21226.90 202.17 42938.34 47899.10 2017-05-30 02:13:28.000 150 21226.96 202.16 42938.35 47899.10 2017-05-30 02:13:29.000 150 21226.97 202.13 42938.35 47899.14 2017-05-30 02:13:30.000 150 21226.99 202.13 42938.32 47899.14 2017-05-30 02:13:31.000 150 21226.99 202.11 42938.34 47899.15 2017-05-30 02:13:32.000 150 21226.99 202.11 42938.33 47899.15 2017-05-30 02:13:33.000 150 21226.99 202.11 42938.33 47899.16 2017-05-30 02:13:34.000 150 21227.03 202.10 42938.32 47899.16 2017-05-30 02:13:35.000 150 21227.03 202.09 42938.33 47899.16 2017-05-30 02:13:36.000 150 21227.05 202.07 42938.34 47899.15 2017-05-30 02:13:37.000 150 21227.09 202.04 42938.31 47899.16 2017-05-30 02:13:38.000 150 21227.11 202.02 42938.32 47899.18 2017-05-30 02:13:39.000 150 21227.13 201.99 42938.37 47899.19 2017-05-30 02:13:40.000 150 21227.16 201.96 42938.38 47899.23 2017-05-30 02:13:41.000 150 21227.14 201.95 42938.37 47899.20 2017-05-30 02:13:42.000 150 21227.16 201.92 42938.37 47899.23 2017-05-30 02:13:43.000 150 21227.17 201.92 42938.38 47899.25 2017-05-30 02:13:44.000 150 21227.17 201.91 42938.38 47899.25 2017-05-30 02:13:45.000 150 21227.17 201.90 42938.39 47899.27 2017-05-30 02:13:46.000 150 21227.17 201.86 42938.39 47899.25 2017-05-30 02:13:47.000 150 21227.15 201.87 42938.40 47899.24 2017-05-30 02:13:48.000 150 21227.18 201.87 42938.39 47899.26 2017-05-30 02:13:49.000 150 21227.22 201.85 42938.37 47899.28 2017-05-30 02:13:50.000 150 21227.22 201.82 42938.41 47899.27 2017-05-30 02:13:51.000 150 21227.19 201.81 42938.41 47899.27 2017-05-30 02:13:52.000 150 21227.18 201.80 42938.40 47899.29 2017-05-30 02:13:53.000 150 21227.18 201.77 42938.41 47899.29 2017-05-30 02:13:54.000 150 21227.20 201.76 42938.43 47899.28 2017-05-30 02:13:55.000 150 21227.20 201.75 42938.44 47899.29 2017-05-30 02:13:56.000 150 21227.21 201.72 42938.42 47899.31 2017-05-30 02:13:57.000 150 21227.22 201.72 42938.40 47899.31 2017-05-30 02:13:58.000 150 21227.21 201.72 42938.39 47899.32 2017-05-30 02:13:59.000 150 21227.24 201.73 42938.39 47899.32 2017-05-30 02:14:00.000 150 21227.27 201.73 42938.37 47899.34 2017-05-30 02:14:01.000 150 21227.27 201.73 42938.39 47899.33 2017-05-30 02:14:02.000 150 21227.27 201.72 42938.39 47899.33 2017-05-30 02:14:03.000 150 21227.28 201.74 42938.39 47899.32 2017-05-30 02:14:04.000 150 21227.28 201.72 42938.34 47899.34 2017-05-30 02:14:05.000 150 21227.27 201.71 42938.35 47899.32 2017-05-30 02:14:06.000 150 21227.29 201.71 42938.36 47899.33 2017-05-30 02:14:07.000 150 21227.28 201.71 42938.38 47899.31 2017-05-30 02:14:08.000 150 21227.28 201.70 42938.35 47899.31 2017-05-30 02:14:09.000 150 21227.29 201.70 42938.35 47899.29 2017-05-30 02:14:10.000 150 21227.31 201.68 42938.32 47899.30 2017-05-30 02:14:11.000 150 21227.29 201.66 42938.32 47899.29 2017-05-30 02:14:12.000 150 21227.31 201.64 42938.32 47899.28 2017-05-30 02:14:13.000 150 21227.31 201.65 42938.31 47899.29 2017-05-30 02:14:14.000 150 21227.32 201.63 42938.30 47899.28 2017-05-30 02:14:15.000 150 21227.33 201.62 42938.33 47899.28 2017-05-30 02:14:16.000 150 21227.34 201.61 42938.33 47899.29 2017-05-30 02:14:17.000 150 21227.36 201.59 42938.35 47899.30 2017-05-30 02:14:18.000 150 21227.36 201.56 42938.35 47899.31 2017-05-30 02:14:19.000 150 21227.38 201.55 42938.33 47899.31 2017-05-30 02:14:20.000 150 21227.41 201.54 42938.35 47899.30 2017-05-30 02:14:21.000 150 21227.39 201.53 42938.34 47899.33 2017-05-30 02:14:22.000 150 21227.40 201.49 42938.36 47899.32 2017-05-30 02:14:23.000 150 21227.42 201.50 42938.32 47899.32 2017-05-30 02:14:24.000 150 21227.39 201.51 42938.34 47899.34 2017-05-30 02:14:25.000 150 21227.39 201.51 42938.34 47899.35 2017-05-30 02:14:26.000 150 21227.40 201.50 42938.34 47899.34 2017-05-30 02:14:27.000 150 21227.41 201.49 42938.34 47899.34 2017-05-30 02:14:28.000 150 21227.43 201.48 42938.35 47899.35 2017-05-30 02:14:29.000 150 21227.44 201.50 42938.37 47899.36 2017-05-30 02:14:30.000 150 21227.45 201.54 42938.35 47899.35 2017-05-30 02:14:31.000 150 21227.45 201.54 42938.29 47899.32 2017-05-30 02:14:32.000 150 21227.44 201.55 42938.25 47899.29 2017-05-30 02:14:33.000 150 21227.43 201.58 42938.20 47899.25 2017-05-30 02:14:34.000 150 21227.43 201.61 42938.19 47899.21 2017-05-30 02:14:35.000 150 21227.43 201.60 42938.18 47899.21 2017-05-30 02:14:36.000 150 21227.46 201.56 42938.15 47899.19 2017-05-30 02:14:37.000 150 21227.48 201.54 42938.14 47899.16 2017-05-30 02:14:38.000 150 21227.47 201.54 42938.12 47899.19 2017-05-30 02:14:39.000 150 21227.46 201.52 42938.13 47899.17 2017-05-30 02:14:40.000 150 21227.48 201.49 42938.14 47899.18 2017-05-30 02:14:41.000 150 21227.50 201.49 42938.11 47899.16 2017-05-30 02:14:42.000 150 21227.49 201.48 42938.11 47899.19 2017-05-30 02:14:43.000 150 21227.50 201.48 42938.13 47899.16 2017-05-30 02:14:44.000 150 21227.52 201.45 42938.15 47899.19 2017-05-30 02:14:45.000 150 21227.51 201.47 42938.10 47899.18 2017-05-30 02:14:46.000 150 21227.53 201.52 42938.09 47899.17 2017-05-30 02:14:47.000 150 21227.54 201.52 42938.05 47899.14 2017-05-30 02:14:48.000 150 21227.55 201.52 42938.05 47899.13 2017-05-30 02:14:49.000 150 21227.52 201.52 42938.03 47899.10 2017-05-30 02:14:50.000 150 21227.53 201.50 42938.04 47899.09 2017-05-30 02:14:51.000 150 21227.53 201.45 42937.99 47899.10 2017-05-30 02:14:52.000 150 21227.54 201.41 42938.01 47899.07 2017-05-30 02:14:53.000 150 21227.54 201.38 42938.02 47899.12 2017-05-30 02:14:54.000 150 21227.56 201.39 42938.03 47899.07 2017-05-30 02:14:55.000 150 21227.56 201.39 42938.04 47899.08 2017-05-30 02:14:56.000 150 21227.55 201.35 42937.97 47899.09 2017-05-30 02:14:57.000 150 21227.54 201.32 42938.01 47899.07 2017-05-30 02:14:58.000 150 21227.55 201.31 42938.00 47899.09 2017-05-30 02:14:59.000 150 21227.55 201.31 42938.01 47899.11 2017-05-30 02:15:00.000 150 21227.52 201.35 42937.99 47899.12 2017-05-30 02:15:01.000 150 21227.52 201.38 42937.94 47899.06 2017-05-30 02:15:02.000 150 21227.55 201.40 42937.91 47899.04 2017-05-30 02:15:03.000 150 21227.52 201.39 42937.89 47898.99 2017-05-30 02:15:04.000 150 21227.55 201.38 42937.87 47898.97 2017-05-30 02:15:05.000 150 21227.54 201.35 42937.82 47898.94 2017-05-30 02:15:06.000 150 21227.54 201.34 42937.83 47898.94 2017-05-30 02:15:07.000 150 21227.58 201.34 42937.83 47898.92 2017-05-30 02:15:08.000 150 21227.57 201.31 42937.84 47898.90 2017-05-30 02:15:09.000 150 21227.58 201.28 42937.83 47898.93 2017-05-30 02:15:10.000 150 21227.58 201.22 42937.84 47898.94 2017-05-30 02:15:11.000 150 21227.58 201.18 42937.91 47898.95 2017-05-30 02:15:12.000 150 21227.60 201.14 42937.94 47899.00 2017-05-30 02:15:13.000 150 21227.61 201.11 42937.91 47899.01 2017-05-30 02:15:14.000 150 21227.60 201.13 42937.90 47899.05 2017-05-30 02:15:15.000 150 21227.62 201.14 42937.93 47899.05 2017-05-30 02:15:16.000 150 21227.62 201.11 42937.95 47899.04 2017-05-30 02:15:17.000 150 21227.64 201.08 42937.94 47899.08 2017-05-30 02:15:18.000 150 21227.69 201.05 42937.94 47899.06 2017-05-30 02:15:19.000 150 21227.67 201.02 42937.96 47899.08 2017-05-30 02:15:20.000 150 21227.67 201.02 42937.94 47899.08 2017-05-30 02:15:21.000 150 21227.70 201.00 42937.96 47899.12 2017-05-30 02:15:22.000 150 21227.72 200.97 42937.99 47899.12 2017-05-30 02:15:23.000 150 21227.74 200.90 42938.01 47899.13 2017-05-30 02:15:24.000 150 21227.79 200.83 42938.04 47899.16 2017-05-30 02:15:25.000 150 21227.80 200.79 42938.09 47899.21 2017-05-30 02:15:26.000 150 21227.81 200.75 42938.11 47899.26 2017-05-30 02:15:27.000 150 21227.81 200.72 42938.15 47899.33 2017-05-30 02:15:28.000 150 21227.84 200.67 42938.17 47899.35 2017-05-30 02:15:29.000 150 21227.85 200.64 42938.19 47899.38 2017-05-30 02:15:30.000 150 21227.89 200.59 42938.24 47899.41 2017-05-30 02:15:31.000 150 21227.89 200.56 42938.28 47899.47 2017-05-30 02:15:32.000 150 21227.90 200.55 42938.28 47899.49 2017-05-30 02:15:33.000 150 21227.93 200.53 42938.29 47899.53 2017-05-30 02:15:34.000 150 21227.96 200.49 42938.36 47899.56 2017-05-30 02:15:35.000 150 21227.96 200.50 42938.35 47899.56 2017-05-30 02:15:36.000 150 21227.98 200.48 42938.37 47899.61 2017-05-30 02:15:37.000 150 21227.99 200.48 42938.37 47899.62 2017-05-30 02:15:38.000 150 21227.97 200.49 42938.36 47899.62 2017-05-30 02:15:39.000 150 21228.00 200.48 42938.37 47899.64 2017-05-30 02:15:40.000 150 21228.05 200.48 42938.36 47899.61 2017-05-30 02:15:41.000 150 21228.06 200.47 42938.41 47899.65 2017-05-30 02:15:42.000 150 21228.05 200.49 42938.40 47899.64 2017-05-30 02:15:43.000 150 21228.05 200.48 42938.37 47899.64 2017-05-30 02:15:44.000 150 21228.08 200.46 42938.36 47899.61 2017-05-30 02:15:45.000 150 21228.08 200.42 42938.37 47899.64 2017-05-30 02:15:46.000 150 21228.11 200.41 42938.35 47899.63 2017-05-30 02:15:47.000 150 21228.11 200.42 42938.34 47899.63 2017-05-30 02:15:48.000 150 21228.14 200.39 42938.39 47899.64 2017-05-30 02:15:49.000 150 21228.13 200.40 42938.40 47899.65 2017-05-30 02:15:50.000 150 21228.09 200.40 42938.37 47899.64 2017-05-30 02:15:51.000 150 21228.11 200.42 42938.36 47899.63 2017-05-30 02:15:52.000 150 21228.10 200.43 42938.32 47899.60 2017-05-30 02:15:53.000 150 21228.12 200.41 42938.29 47899.60 2017-05-30 02:15:54.000 150 21228.09 200.41 42938.29 47899.58 2017-05-30 02:15:55.000 150 21228.11 200.41 42938.28 47899.57 2017-05-30 02:15:56.000 150 21228.15 200.39 42938.29 47899.56 2017-05-30 02:15:57.000 150 21228.17 200.35 42938.30 47899.58 2017-05-30 02:15:58.000 150 21228.18 200.34 42938.26 47899.58 2017-05-30 02:15:59.000 150 21228.21 200.34 42938.29 47899.60 2017-05-30 02:16:00.000 150 21228.26 200.31 42938.27 47899.63 2017-05-30 02:16:01.000 150 21228.27 200.27 42938.29 47899.63 2017-05-30 02:16:02.000 150 21228.29 200.27 42938.29 47899.64 2017-05-30 02:16:03.000 150 21228.29 200.23 42938.29 47899.65 2017-05-30 02:16:04.000 150 21228.35 200.21 42938.32 47899.69 2017-05-30 02:16:05.000 150 21228.36 200.21 42938.35 47899.72 2017-05-30 02:16:06.000 150 21228.37 200.21 42938.35 47899.71 2017-05-30 02:16:07.000 150 21228.35 200.20 42938.35 47899.73 2017-05-30 02:16:08.000 150 21228.38 200.17 42938.38 47899.75 2017-05-30 02:16:09.000 150 21228.41 200.16 42938.40 47899.78 2017-05-30 02:16:10.000 150 21228.42 200.12 42938.39 47899.75 2017-05-30 02:16:11.000 150 21228.44 200.13 42938.39 47899.79 2017-05-30 02:16:12.000 150 21228.48 200.12 42938.38 47899.81 2017-05-30 02:16:13.000 150 21228.51 200.11 42938.41 47899.80 2017-05-30 02:16:14.000 150 21228.50 200.09 42938.38 47899.84 2017-05-30 02:16:15.000 150 21228.51 200.06 42938.39 47899.84 2017-05-30 02:16:16.000 150 21228.52 200.02 42938.43 47899.88 2017-05-30 02:16:17.000 150 21228.54 199.98 42938.46 47899.89 2017-05-30 02:16:18.000 150 21228.55 199.96 42938.48 47899.92 2017-05-30 02:16:19.000 150 21228.58 199.97 42938.48 47899.92 2017-05-30 02:16:20.000 150 21228.60 199.96 42938.48 47899.97 2017-05-30 02:16:21.000 150 21228.60 199.93 42938.50 47899.95 2017-05-30 02:16:22.000 150 21228.62 199.93 42938.50 47900.01 2017-05-30 02:16:23.000 150 21228.63 199.95 42938.50 47900.00 2017-05-30 02:16:24.000 150 21228.63 199.94 42938.47 47899.98 2017-05-30 02:16:25.000 150 21228.63 199.95 42938.43 47899.99 2017-05-30 02:16:26.000 150 21228.65 199.95 42938.45 47899.97 2017-05-30 02:16:27.000 150 21228.65 199.96 42938.43 47900.01 2017-05-30 02:16:28.000 150 21228.66 199.97 42938.45 47899.95 2017-05-30 02:16:29.000 150 21228.68 199.98 42938.44 47899.96 2017-05-30 02:16:30.000 150 21228.69 199.95 42938.44 47899.98 2017-05-30 02:16:31.000 150 21228.68 199.94 42938.46 47899.97 2017-05-30 02:16:32.000 150 21228.71 199.93 42938.44 47899.97 2017-05-30 02:16:33.000 150 21228.71 199.92 42938.44 47899.99 2017-05-30 02:16:34.000 150 21228.72 199.90 42938.46 47899.99 2017-05-30 02:16:35.000 150 21228.75 199.88 42938.48 47899.98 2017-05-30 02:16:36.000 150 21228.78 199.88 42938.46 47900.01 2017-05-30 02:16:37.000 150 21228.79 199.89 42938.51 47900.00 2017-05-30 02:16:38.000 150 21228.75 199.88 42938.49 47900.04 2017-05-30 02:16:39.000 150 21228.76 199.86 42938.47 47900.06 2017-05-30 02:16:40.000 150 21228.76 199.86 42938.51 47900.03 2017-05-30 02:16:41.000 150 21228.77 199.84 42938.51 47900.06 2017-05-30 02:16:42.000 150 21228.76 199.82 42938.51 47900.07 2017-05-30 02:16:43.000 150 21228.78 199.81 42938.52 47900.09 2017-05-30 02:16:44.000 150 21228.79 199.79 42938.52 47900.10 2017-05-30 02:16:45.000 150 21228.84 199.81 42938.52 47900.10 2017-05-30 02:16:46.000 150 21228.85 199.84 42938.52 47900.11 2017-05-30 02:16:47.000 150 21228.89 199.82 42938.52 47900.10 2017-05-30 02:16:48.000 150 21228.92 199.79 42938.53 47900.13 2017-05-30 02:16:49.000 150 21228.93 199.75 42938.53 47900.16 2017-05-30 02:16:50.000 150 21228.97 199.73 42938.56 47900.18 2017-05-30 02:16:51.000 150 21229.03 199.69 42938.58 47900.18 2017-05-30 02:16:52.000 150 21229.01 199.68 42938.59 47900.23 2017-05-30 02:16:53.000 150 21228.99 199.67 42938.61 47900.23 2017-05-30 02:16:54.000 150 21228.99 199.65 42938.58 47900.26 2017-05-30 02:16:55.000 150 21229.00 199.63 42938.61 47900.27 2017-05-30 02:16:56.000 150 21229.04 199.61 42938.63 47900.30 2017-05-30 02:16:57.000 150 21229.04 199.60 42938.62 47900.28 2017-05-30 02:16:58.000 150 21229.05 199.59 42938.64 47900.32 2017-05-30 02:16:59.000 150 21229.06 199.58 42938.69 47900.34 2017-05-30 02:17:00.000 150 21229.11 199.56 42938.68 47900.36 2017-05-30 02:17:01.000 150 21229.10 199.57 42938.67 47900.37 2017-05-30 02:17:02.000 150 21229.11 199.56 42938.68 47900.37 2017-05-30 02:17:03.000 150 21229.10 199.56 42938.70 47900.38 2017-05-30 02:17:04.000 150 21229.13 199.54 42938.69 47900.40 2017-05-30 02:17:05.000 150 21229.16 199.53 42938.70 47900.39 2017-05-30 02:17:06.000 150 21229.17 199.51 42938.70 47900.39 2017-05-30 02:17:07.000 150 21229.18 199.51 42938.71 47900.41 2017-05-30 02:17:08.000 150 21229.18 199.50 42938.73 47900.39 2017-05-30 02:17:09.000 150 21229.19 199.50 42938.71 47900.40 2017-05-30 02:17:10.000 150 21229.21 199.49 42938.67 47900.41 2017-05-30 02:17:11.000 150 21229.22 199.49 42938.67 47900.42 2017-05-30 02:17:12.000 150 21229.21 199.49 42938.68 47900.45 2017-05-30 02:17:13.000 150 21229.22 199.48 42938.68 47900.42 2017-05-30 02:17:14.000 150 21229.23 199.47 42938.68 47900.45 2017-05-30 02:17:15.000 150 21229.23 199.48 42938.68 47900.44 2017-05-30 02:17:16.000 150 21229.23 199.44 42938.66 47900.40 2017-05-30 02:17:17.000 150 21229.25 199.44 42938.65 47900.43 2017-05-30 02:17:18.000 150 21229.24 199.45 42938.62 47900.43 2017-05-30 02:17:19.000 150 21229.27 199.44 42938.62 47900.44 2017-05-30 02:17:20.000 150 21229.25 199.44 42938.63 47900.42 2017-05-30 02:17:21.000 150 21229.26 199.41 42938.61 47900.44 2017-05-30 02:17:22.000 150 21229.30 199.38 42938.60 47900.40 2017-05-30 02:17:23.000 150 21229.28 199.36 42938.61 47900.45 2017-05-30 02:17:24.000 150 21229.29 199.35 42938.63 47900.44 2017-05-30 02:17:25.000 150 21229.31 199.33 42938.65 47900.43 2017-05-30 02:17:26.000 150 21229.31 199.31 42938.64 47900.43 2017-05-30 02:17:27.000 150 21229.30 199.32 42938.65 47900.47 2017-05-30 02:17:28.000 150 21229.31 199.33 42938.64 47900.43 2017-05-30 02:17:29.000 150 21229.33 199.33 42938.63 47900.45 2017-05-30 02:17:30.000 150 21229.32 199.31 42938.61 47900.42 2017-05-30 02:17:31.000 150 21229.32 199.31 42938.61 47900.46 2017-05-30 02:17:32.000 150 21229.32 199.31 42938.60 47900.43 2017-05-30 02:17:33.000 150 21229.34 199.29 42938.63 47900.44 2017-05-30 02:17:34.000 150 21229.32 199.28 42938.63 47900.42 2017-05-30 02:17:35.000 150 21229.33 199.28 42938.63 47900.42 2017-05-30 02:17:36.000 150 21229.33 199.26 42938.62 47900.42 2017-05-30 02:17:37.000 150 21229.30 199.25 42938.64 47900.43 2017-05-30 02:17:38.000 150 21229.32 199.24 42938.61 47900.42 2017-05-30 02:17:39.000 150 21229.30 199.27 42938.61 47900.42 2017-05-30 02:17:40.000 150 21229.27 199.26 42938.60 47900.43 2017-05-30 02:17:41.000 150 21229.26 199.27 42938.59 47900.39 2017-05-30 02:17:42.000 150 21229.30 199.26 42938.59 47900.38 2017-05-30 02:17:43.000 150 21229.25 199.24 42938.57 47900.37 2017-05-30 02:17:44.000 150 21229.25 199.29 42938.54 47900.39 2017-05-30 02:17:45.000 150 21229.24 199.37 42938.50 47900.35 2017-05-30 02:17:46.000 150 21229.26 199.37 42938.49 47900.28 2017-05-30 02:17:47.000 150 21229.27 199.36 42938.45 47900.27 2017-05-30 02:17:48.000 150 21229.27 199.32 42938.45 47900.22 2017-05-30 02:17:49.000 150 21229.28 199.30 42938.41 47900.23 2017-05-30 02:17:50.000 150 21229.32 199.29 42938.42 47900.23 2017-05-30 02:17:51.000 150 21229.31 199.32 42938.38 47900.24 2017-05-30 02:17:52.000 150 21229.30 199.36 42938.38 47900.22 2017-05-30 02:17:53.000 150 21229.28 199.34 42938.35 47900.19 2017-05-30 02:17:54.000 150 21229.30 199.39 42938.31 47900.16 2017-05-30 02:17:55.000 150 21229.26 199.39 42938.30 47900.10 2017-05-30 02:17:56.000 150 21229.26 199.39 42938.23 47900.10 2017-05-30 02:17:57.000 150 21229.25 199.40 42938.21 47900.07 2017-05-30 02:17:58.000 150 21229.29 199.35 42938.22 47900.07 2017-05-30 02:17:59.000 150 21229.30 199.33 42938.22 47900.07 2017-05-30 02:18:00.000 150 21229.32 199.30 42938.27 47900.02 2017-05-30 02:18:01.000 150 21229.32 199.25 42938.25 47900.10 2017-05-30 02:18:02.000 150 21229.36 199.22 42938.26 47900.07 2017-05-30 02:18:03.000 150 21229.35 199.22 42938.28 47900.13 2017-05-30 02:18:04.000 150 21229.31 199.25 42938.26 47900.08 2017-05-30 02:18:05.000 150 21229.31 199.26 42938.22 47900.09 2017-05-30 02:18:06.000 150 21229.33 199.26 42938.22 47900.06 2017-05-30 02:18:07.000 150 21229.35 199.27 42938.19 47900.06 2017-05-30 02:18:08.000 150 21229.37 199.26 42938.14 47900.04 2017-05-30 02:18:09.000 150 21229.34 199.23 42938.16 47900.03 2017-05-30 02:18:10.000 150 21229.38 199.21 42938.17 47900.00 2017-05-30 02:18:11.000 150 21229.38 199.19 42938.19 47900.02 2017-05-30 02:18:12.000 150 21229.39 199.20 42938.16 47900.00 2017-05-30 02:18:13.000 150 21229.38 199.19 42938.14 47899.99 2017-05-30 02:18:14.000 150 21229.34 199.18 42938.12 47900.01 2017-05-30 02:18:15.000 150 21229.34 199.15 42938.11 47899.98 2017-05-30 02:18:16.000 150 21229.37 199.07 42938.14 47900.00 2017-05-30 02:18:17.000 150 21229.42 199.02 42938.13 47900.02 2017-05-30 02:18:18.000 150 21229.45 198.97 42938.18 47900.06 2017-05-30 02:18:19.000 150 21229.43 198.91 42938.21 47900.12 2017-05-30 02:18:20.000 150 21229.47 198.87 42938.25 47900.15 2017-05-30 02:18:21.000 150 21229.49 198.85 42938.28 47900.18 2017-05-30 02:18:22.000 150 21229.48 198.81 42938.32 47900.19 2017-05-30 02:18:23.000 150 21229.47 198.79 42938.33 47900.23 2017-05-30 02:18:24.000 150 21229.48 198.77 42938.36 47900.25 2017-05-30 02:18:25.000 150 21229.48 198.79 42938.34 47900.27 2017-05-30 02:18:26.000 150 21229.45 198.83 42938.32 47900.24 2017-05-30 02:18:27.000 150 21229.46 198.83 42938.30 47900.21 2017-05-30 02:18:28.000 150 21229.45 198.82 42938.31 47900.20 2017-05-30 02:18:29.000 150 21229.43 198.84 42938.27 47900.16 2017-05-30 02:18:30.000 150 21229.44 198.82 42938.26 47900.15 2017-05-30 02:18:31.000 150 21229.43 198.82 42938.24 47900.15 2017-05-30 02:18:32.000 150 21229.48 198.80 42938.25 47900.15 2017-05-30 02:18:33.000 150 21229.48 198.76 42938.26 47900.17 2017-05-30 02:18:34.000 150 21229.51 198.71 42938.27 47900.19 2017-05-30 02:18:35.000 150 21229.53 198.68 42938.29 47900.19 2017-05-30 02:18:36.000 150 21229.56 198.65 42938.34 47900.24 2017-05-30 02:18:37.000 150 21229.57 198.62 42938.35 47900.27 2017-05-30 02:18:38.000 150 21229.56 198.61 42938.40 47900.29 2017-05-30 02:18:39.000 150 21229.60 198.58 42938.38 47900.32 2017-05-30 02:18:40.000 150 21229.59 198.58 42938.40 47900.33 2017-05-30 02:18:41.000 150 21229.60 198.60 42938.38 47900.33 2017-05-30 02:18:42.000 150 21229.61 198.56 42938.39 47900.35 2017-05-30 02:18:43.000 150 21229.61 198.55 42938.42 47900.37 2017-05-30 02:18:44.000 150 21229.61 198.54 42938.41 47900.37 2017-05-30 02:18:45.000 150 21229.63 198.51 42938.47 47900.40 2017-05-30 02:18:46.000 150 21229.64 198.52 42938.47 47900.40 2017-05-30 02:18:47.000 150 21229.64 198.55 42938.45 47900.37 2017-05-30 02:18:48.000 150 21229.66 198.53 42938.45 47900.38 2017-05-30 02:18:49.000 150 21229.63 198.52 42938.49 47900.42 2017-05-30 02:18:50.000 150 21229.62 198.50 42938.48 47900.39 2017-05-30 02:18:51.000 150 21229.65 198.51 42938.49 47900.43 2017-05-30 02:18:52.000 150 21229.66 198.49 42938.48 47900.41 2017-05-30 02:18:53.000 150 21229.64 198.48 42938.48 47900.44 2017-05-30 02:18:54.000 150 21229.65 198.49 42938.48 47900.44 2017-05-30 02:18:55.000 150 21229.66 198.48 42938.49 47900.43 2017-05-30 02:18:56.000 150 21229.64 198.49 42938.47 47900.44 2017-05-30 02:18:57.000 150 21229.66 198.46 42938.48 47900.43 2017-05-30 02:18:58.000 150 21229.64 198.46 42938.50 47900.45 2017-05-30 02:18:59.000 150 21229.63 198.45 42938.51 47900.41 2017-05-30 02:19:00.000 150 21229.65 198.46 42938.51 47900.45 2017-05-30 02:19:01.000 150 21229.63 198.43 42938.48 47900.42 2017-05-30 02:19:02.000 150 21229.62 198.44 42938.49 47900.45 2017-05-30 02:19:03.000 150 21229.62 198.43 42938.52 47900.44 2017-05-30 02:19:04.000 150 21229.61 198.43 42938.51 47900.42 2017-05-30 02:19:05.000 150 21229.60 198.45 42938.50 47900.43 2017-05-30 02:19:06.000 150 21229.60 198.44 42938.50 47900.44 2017-05-30 02:19:07.000 150 21229.59 198.44 42938.51 47900.43 2017-05-30 02:19:08.000 150 21229.57 198.44 42938.54 47900.43 2017-05-30 02:19:09.000 150 21229.54 198.41 42938.53 47900.45 2017-05-30 02:19:10.000 150 21229.55 198.43 42938.54 47900.45 2017-05-30 02:19:11.000 150 21229.57 198.42 42938.55 47900.45 2017-05-30 02:19:12.000 150 21229.57 198.42 42938.55 47900.45 2017-05-30 02:19:13.000 150 21229.56 198.43 42938.54 47900.46 2017-05-30 02:19:14.000 150 21229.54 198.41 42938.56 47900.46 2017-05-30 02:19:15.000 150 21229.54 198.42 42938.56 47900.49 2017-05-30 02:19:16.000 150 21229.53 198.43 42938.57 47900.45 2017-05-30 02:19:17.000 150 21229.54 198.44 42938.57 47900.47 2017-05-30 02:19:18.000 150 21229.56 198.45 42938.55 47900.48 2017-05-30 02:19:19.000 150 21229.53 198.47 42938.57 47900.46 2017-05-30 02:19:20.000 150 21229.53 198.49 42938.58 47900.47 2017-05-30 02:19:21.000 150 21229.52 198.48 42938.60 47900.46 2017-05-30 02:19:22.000 150 21229.53 198.46 42938.59 47900.49 2017-05-30 02:19:23.000 150 21229.56 198.49 42938.55 47900.47 2017-05-30 02:19:24.000 150 21229.55 198.50 42938.55 47900.46 2017-05-30 02:19:25.000 150 21229.55 198.49 42938.56 47900.47 2017-05-30 02:19:26.000 150 21229.54 198.48 42938.56 47900.47 2017-05-30 02:19:27.000 150 21229.52 198.48 42938.57 47900.46 2017-05-30 02:19:28.000 150 21229.53 198.49 42938.60 47900.46 2017-05-30 02:19:29.000 150 21229.54 198.48 42938.59 47900.45 2017-05-30 02:19:30.000 150 21229.56 198.48 42938.57 47900.49 2017-05-30 02:19:31.000 150 21229.55 198.49 42938.61 47900.49 2017-05-30 02:19:32.000 150 21229.54 198.48 42938.63 47900.49 2017-05-30 02:19:33.000 150 21229.55 198.47 42938.65 47900.50 2017-05-30 02:19:34.000 150 21229.57 198.43 42938.65 47900.53 2017-05-30 02:19:35.000 150 21229.57 198.43 42938.66 47900.53 2017-05-30 02:19:36.000 150 21229.56 198.42 42938.70 47900.51 2017-05-30 02:19:37.000 150 21229.56 198.46 42938.69 47900.52 2017-05-30 02:19:38.000 150 21229.56 198.45 42938.68 47900.55 2017-05-30 02:19:39.000 150 21229.55 198.44 42938.67 47900.57 2017-05-30 02:19:40.000 150 21229.53 198.41 42938.69 47900.55 2017-05-30 02:19:41.000 150 21229.54 198.41 42938.69 47900.56 2017-05-30 02:19:42.000 150 21229.56 198.37 42938.71 47900.60 2017-05-30 02:19:43.000 150 21229.56 198.37 42938.70 47900.60 2017-05-30 02:19:44.000 150 21229.53 198.38 42938.69 47900.60 2017-05-30 02:19:45.000 150 21229.56 198.36 42938.73 47900.62 2017-05-30 02:19:46.000 150 21229.57 198.37 42938.72 47900.61 2017-05-30 02:19:47.000 150 21229.55 198.37 42938.76 47900.64 2017-05-30 02:19:48.000 150 21229.57 198.35 42938.79 47900.63 2017-05-30 02:19:49.000 150 21229.54 198.35 42938.78 47900.66 2017-05-30 02:19:50.000 150 21229.53 198.36 42938.77 47900.63 2017-05-30 02:19:51.000 150 21229.54 198.34 42938.76 47900.63 2017-05-30 02:19:52.000 150 21229.52 198.32 42938.72 47900.65 2017-05-30 02:19:53.000 150 21229.54 198.31 42938.72 47900.64 2017-05-30 02:19:54.000 150 21229.56 198.30 42938.75 47900.66 2017-05-30 02:19:55.000 150 21229.57 198.30 42938.75 47900.65 2017-05-30 02:19:56.000 150 21229.60 198.31 42938.75 47900.67 2017-05-30 02:19:57.000 150 21229.58 198.31 42938.78 47900.67 2017-05-30 02:19:58.000 150 21229.58 198.31 42938.78 47900.69 2017-05-30 02:19:59.000 150 21229.57 198.28 42938.78 47900.70 2017-05-30 02:20:00.000 150 21229.58 198.25 42938.78 47900.72 2017-05-30 02:20:01.000 150 21229.57 198.25 42938.82 47900.70 2017-05-30 02:20:02.000 150 21229.58 198.26 42938.80 47900.71 2017-05-30 02:20:03.000 150 21229.55 198.23 42938.80 47900.73 2017-05-30 02:20:04.000 150 21229.58 198.20 42938.84 47900.74 2017-05-30 02:20:05.000 150 21229.60 198.18 42938.87 47900.72 2017-05-30 02:20:06.000 150 21229.59 198.16 42938.91 47900.74 2017-05-30 02:20:07.000 150 21229.62 198.12 42938.92 47900.78 2017-05-30 02:20:08.000 150 21229.62 198.12 42938.94 47900.79 2017-05-30 02:20:09.000 150 21229.63 198.09 42938.95 47900.81 2017-05-30 02:20:10.000 150 21229.61 198.08 42938.97 47900.83 2017-05-30 02:20:11.000 150 21229.62 198.07 42939.00 47900.82 2017-05-30 02:20:12.000 150 21229.61 198.08 42939.00 47900.86 2017-05-30 02:20:13.000 150 21229.62 198.06 42939.00 47900.86 2017-05-30 02:20:14.000 150 21229.59 198.08 42939.02 47900.86 2017-05-30 02:20:15.000 150 21229.59 198.15 42938.95 47900.85 2017-05-30 02:20:16.000 150 21229.59 198.17 42938.97 47900.84 2017-05-30 02:20:17.000 150 21229.56 198.20 42938.95 47900.81 2017-05-30 02:20:18.000 150 21229.53 198.21 42938.92 47900.78 2017-05-30 02:20:19.000 150 21229.55 198.25 42938.91 47900.74 2017-05-30 02:20:20.000 150 21229.56 198.24 42938.90 47900.77 2017-05-30 02:20:21.000 150 21229.58 198.24 42938.86 47900.74 2017-05-30 02:20:22.000 150 21229.55 198.27 42938.87 47900.74 2017-05-30 02:20:23.000 150 21229.54 198.31 42938.85 47900.73 2017-05-30 02:20:24.000 150 21229.55 198.30 42938.84 47900.71 2017-05-30 02:20:25.000 150 21229.55 198.34 42938.81 47900.69 2017-05-30 02:20:26.000 150 21229.57 198.38 42938.80 47900.69 2017-05-30 02:20:27.000 150 21229.57 198.36 42938.76 47900.70 2017-05-30 02:20:28.000 150 21229.58 198.38 42938.76 47900.66 2017-05-30 02:20:29.000 150 21229.58 198.38 42938.76 47900.64 2017-05-30 02:20:30.000 150 21229.58 198.40 42938.75 47900.68 2017-05-30 02:20:31.000 150 21229.60 198.39 42938.76 47900.66 2017-05-30 02:20:32.000 150 21229.61 198.35 42938.77 47900.68 2017-05-30 02:20:33.000 150 21229.62 198.35 42938.80 47900.70 2017-05-30 02:20:34.000 150 21229.67 198.36 42938.83 47900.69 2017-05-30 02:20:35.000 150 21229.70 198.37 42938.80 47900.73 2017-05-30 02:20:36.000 150 21229.70 198.36 42938.80 47900.74 2017-05-30 02:20:37.000 150 21229.68 198.37 42938.84 47900.73 2017-05-30 02:20:38.000 150 21229.67 198.40 42938.83 47900.74 2017-05-30 02:20:39.000 150 21229.68 198.39 42938.80 47900.74 2017-05-30 02:20:40.000 150 21229.64 198.42 42938.79 47900.72 2017-05-30 02:20:41.000 150 21229.67 198.41 42938.79 47900.72 2017-05-30 02:20:42.000 150 21229.67 198.41 42938.76 47900.69 2017-05-30 02:20:43.000 150 21229.68 198.41 42938.76 47900.69 2017-05-30 02:20:44.000 150 21229.68 198.44 42938.78 47900.67 2017-05-30 02:20:45.000 150 21229.66 198.41 42938.77 47900.69 2017-05-30 02:20:46.000 150 21229.67 198.38 42938.76 47900.64 2017-05-30 02:20:47.000 150 21229.67 198.39 42938.76 47900.65 2017-05-30 02:20:48.000 150 21229.67 198.38 42938.76 47900.65 2017-05-30 02:20:49.000 150 21229.68 198.36 42938.76 47900.63 2017-05-30 02:20:50.000 150 21229.69 198.36 42938.77 47900.65 2017-05-30 02:20:51.000 150 21229.69 198.37 42938.77 47900.68 2017-05-30 02:20:52.000 150 21229.66 198.38 42938.77 47900.65 2017-05-30 02:20:53.000 150 21229.68 198.39 42938.76 47900.63 2017-05-30 02:20:54.000 150 21229.67 198.40 42938.75 47900.63 2017-05-30 02:20:55.000 150 21229.63 198.40 42938.69 47900.64 2017-05-30 02:20:56.000 150 21229.63 198.41 42938.66 47900.63 2017-05-30 02:20:57.000 150 21229.62 198.43 42938.66 47900.61 2017-05-30 02:20:58.000 150 21229.63 198.44 42938.65 47900.60 2017-05-30 02:20:59.000 150 21229.62 198.44 42938.64 47900.59 2017-05-30 02:21:00.000 150 21229.62 198.46 42938.65 47900.61 2017-05-30 02:21:01.000 150 21229.59 198.45 42938.65 47900.59 2017-05-30 02:21:02.000 150 21229.62 198.43 42938.67 47900.60 2017-05-30 02:21:03.000 150 21229.63 198.43 42938.65 47900.58 2017-05-30 02:21:04.000 150 21229.62 198.43 42938.64 47900.59 2017-05-30 02:21:05.000 150 21229.61 198.43 42938.65 47900.61 2017-05-30 02:21:06.000 150 21229.62 198.43 42938.65 47900.57 2017-05-30 02:21:07.000 150 21229.61 198.44 42938.65 47900.59 2017-05-30 02:21:08.000 150 21229.64 198.44 42938.64 47900.58 2017-05-30 02:21:09.000 150 21229.64 198.45 42938.63 47900.58 2017-05-30 02:21:10.000 150 21229.59 198.50 42938.65 47900.57 2017-05-30 02:21:11.000 150 21229.56 198.55 42938.60 47900.55 2017-05-30 02:21:12.000 150 21229.52 198.63 42938.55 47900.49 2017-05-30 02:21:13.000 150 21229.50 198.70 42938.49 47900.44 2017-05-30 02:21:14.000 150 21229.51 198.72 42938.44 47900.40 2017-05-30 02:21:15.000 150 21229.50 198.71 42938.42 47900.33 2017-05-30 02:21:16.000 150 21229.49 198.71 42938.43 47900.32 2017-05-30 02:21:17.000 150 21229.50 198.72 42938.41 47900.32 2017-05-30 02:21:18.000 150 21229.49 198.72 42938.40 47900.32 2017-05-30 02:21:19.000 150 21229.53 198.69 42938.38 47900.29 2017-05-30 02:21:20.000 150 21229.50 198.69 42938.38 47900.33 2017-05-30 02:21:21.000 150 21229.50 198.69 42938.38 47900.29 2017-05-30 02:21:22.000 150 21229.48 198.70 42938.39 47900.30 2017-05-30 02:21:23.000 150 21229.47 198.71 42938.40 47900.31 2017-05-30 02:21:24.000 150 21229.49 198.74 42938.38 47900.31 2017-05-30 02:21:25.000 150 21229.50 198.79 42938.37 47900.28 2017-05-30 02:21:26.000 150 21229.47 198.85 42938.32 47900.25 2017-05-30 02:21:27.000 150 21229.45 198.88 42938.30 47900.24 2017-05-30 02:21:28.000 150 21229.46 198.91 42938.26 47900.20 2017-05-30 02:21:29.000 150 21229.45 198.91 42938.25 47900.17 2017-05-30 02:21:30.000 150 21229.47 198.93 42938.23 47900.19 2017-05-30 02:21:31.000 150 21229.44 198.91 42938.22 47900.13 2017-05-30 02:21:32.000 150 21229.45 198.92 42938.23 47900.15 2017-05-30 02:21:33.000 150 21229.45 198.93 42938.19 47900.14 2017-05-30 02:21:34.000 150 21229.40 198.95 42938.23 47900.14 2017-05-30 02:21:35.000 150 21229.44 198.92 42938.21 47900.12 2017-05-30 02:21:36.000 150 21229.42 198.93 42938.23 47900.11 2017-05-30 02:21:37.000 150 21229.40 198.95 42938.24 47900.14 2017-05-30 02:21:38.000 150 21229.41 198.95 42938.23 47900.12 2017-05-30 02:21:39.000 150 21229.43 198.95 42938.26 47900.13 2017-05-30 02:21:40.000 150 21229.42 198.95 42938.26 47900.09 2017-05-30 02:21:41.000 150 21229.43 198.93 42938.23 47900.14 2017-05-30 02:21:42.000 150 21229.42 198.93 42938.25 47900.11 2017-05-30 02:21:43.000 150 21229.40 198.94 42938.23 47900.12 2017-05-30 02:21:44.000 150 21229.39 198.92 42938.23 47900.16 2017-05-30 02:21:45.000 150 21229.40 198.89 42938.26 47900.14 2017-05-30 02:21:46.000 150 21229.42 198.87 42938.27 47900.13 2017-05-30 02:21:47.000 150 21229.38 198.91 42938.27 47900.15 2017-05-30 02:21:48.000 150 21229.39 198.92 42938.27 47900.14 2017-05-30 02:21:49.000 150 21229.41 198.86 42938.26 47900.15 2017-05-30 02:21:50.000 150 21229.41 198.82 42938.31 47900.17 2017-05-30 02:21:51.000 150 21229.41 198.79 42938.34 47900.18 2017-05-30 02:21:52.000 150 21229.42 198.81 42938.37 47900.22 2017-05-30 02:21:53.000 150 21229.40 198.80 42938.38 47900.23 2017-05-30 02:21:54.000 150 21229.39 198.81 42938.39 47900.27 2017-05-30 02:21:55.000 150 21229.39 198.82 42938.39 47900.27 2017-05-30 02:21:56.000 150 21229.37 198.86 42938.36 47900.25 2017-05-30 02:21:57.000 150 21229.39 198.89 42938.36 47900.25 2017-05-30 02:21:58.000 150 21229.37 198.92 42938.32 47900.25 2017-05-30 02:21:59.000 150 21229.37 198.92 42938.34 47900.24 2017-05-30 02:22:00.000 150 21229.37 198.96 42938.33 47900.23 2017-05-30 02:22:01.000 150 21229.38 198.95 42938.35 47900.21 2017-05-30 02:22:02.000 150 21229.39 198.92 42938.33 47900.18 2017-05-30 02:22:03.000 150 21229.36 198.95 42938.30 47900.21 2017-05-30 02:22:04.000 150 21229.39 198.97 42938.30 47900.19 2017-05-30 02:22:05.000 150 21229.38 198.97 42938.29 47900.19 2017-05-30 02:22:06.000 150 21229.38 198.99 42938.31 47900.19 2017-05-30 02:22:07.000 150 21229.36 199.02 42938.30 47900.16 2017-05-30 02:22:08.000 150 21229.36 199.04 42938.26 47900.16 2017-05-30 02:22:09.000 150 21229.35 199.06 42938.23 47900.13 2017-05-30 02:22:10.000 150 21229.34 199.06 42938.22 47900.12 2017-05-30 02:22:11.000 150 21229.35 199.03 42938.23 47900.11 2017-05-30 02:22:12.000 150 21229.37 199.04 42938.23 47900.12 2017-05-30 02:22:13.000 150 21229.39 199.01 42938.22 47900.14 2017-05-30 02:22:14.000 150 21229.40 198.96 42938.26 47900.14 2017-05-30 02:22:15.000 150 21229.39 198.96 42938.29 47900.15 2017-05-30 02:22:16.000 150 21229.39 198.95 42938.29 47900.16 2017-05-30 02:22:17.000 150 21229.42 198.95 42938.30 47900.18 2017-05-30 02:22:18.000 150 21229.42 198.93 42938.35 47900.22 2017-05-30 02:22:19.000 150 21229.42 198.94 42938.34 47900.18 2017-05-30 02:22:20.000 150 21229.42 198.95 42938.31 47900.24 2017-05-30 02:22:21.000 150 21229.41 198.97 42938.31 47900.20 2017-05-30 02:22:22.000 150 21229.39 198.97 42938.34 47900.22 2017-05-30 02:22:23.000 150 21229.40 198.98 42938.35 47900.23 2017-05-30 02:22:24.000 150 21229.38 198.97 42938.36 47900.23 2017-05-30 02:22:25.000 150 21229.42 198.96 42938.36 47900.23 2017-05-30 02:22:26.000 150 21229.41 198.98 42938.33 47900.24 2017-05-30 02:22:27.000 150 21229.39 198.98 42938.33 47900.23 2017-05-30 02:22:28.000 150 21229.39 198.97 42938.33 47900.24 2017-05-30 02:22:29.000 150 21229.38 198.97 42938.34 47900.23 2017-05-30 02:22:30.000 150 21229.36 198.98 42938.38 47900.22 2017-05-30 02:22:31.000 150 21229.39 198.97 42938.38 47900.24 2017-05-30 02:22:32.000 150 21229.39 198.99 42938.36 47900.23 2017-05-30 02:22:33.000 150 21229.39 198.98 42938.38 47900.23 2017-05-30 02:22:34.000 150 21229.37 198.97 42938.39 47900.24 2017-05-30 02:22:35.000 150 21229.41 198.99 42938.39 47900.26 2017-05-30 02:22:36.000 150 21229.40 198.97 42938.43 47900.25 2017-05-30 02:22:37.000 150 21229.39 198.96 42938.43 47900.27 2017-05-30 02:22:38.000 150 21229.40 198.97 42938.40 47900.26 2017-05-30 02:22:39.000 150 21229.37 198.99 42938.40 47900.26 2017-05-30 02:22:40.000 150 21229.39 198.99 42938.41 47900.28 2017-05-30 02:22:41.000 150 21229.39 198.99 42938.39 47900.28 2017-05-30 02:22:42.000 150 21229.38 199.00 42938.41 47900.28 2017-05-30 02:22:43.000 150 21229.36 199.00 42938.41 47900.30 2017-05-30 02:22:44.000 150 21229.36 198.99 42938.42 47900.28 2017-05-30 02:22:45.000 150 21229.37 198.96 42938.44 47900.27 2017-05-30 02:22:46.000 150 21229.39 198.95 42938.44 47900.27 2017-05-30 02:22:47.000 150 21229.35 198.93 42938.44 47900.29 2017-05-30 02:22:48.000 150 21229.36 198.89 42938.47 47900.29 2017-05-30 02:22:49.000 150 21229.35 198.90 42938.45 47900.29 2017-05-30 02:22:50.000 150 21229.34 198.90 42938.44 47900.29 2017-05-30 02:22:51.000 150 21229.36 198.89 42938.46 47900.30 2017-05-30 02:22:52.000 150 21229.36 198.88 42938.47 47900.29 2017-05-30 02:22:53.000 150 21229.32 198.87 42938.50 47900.29 2017-05-30 02:22:54.000 150 21229.29 198.88 42938.51 47900.31 2017-05-30 02:22:55.000 150 21229.31 198.88 42938.50 47900.31 2017-05-30 02:22:56.000 150 21229.31 198.88 42938.49 47900.31 2017-05-30 02:22:57.000 150 21229.28 198.89 42938.48 47900.29 2017-05-30 02:22:58.000 150 21229.29 198.89 42938.47 47900.28 2017-05-30 02:22:59.000 150 21229.29 198.90 42938.48 47900.31 2017-05-30 02:23:00.000 150 21229.29 198.93 42938.47 47900.30 2017-05-30 02:23:01.000 150 21229.30 198.92 42938.49 47900.28 2017-05-30 02:23:02.000 150 21229.29 198.90 42938.50 47900.28 2017-05-30 02:23:03.000 150 21229.26 198.90 42938.50 47900.30 2017-05-30 02:23:04.000 150 21229.26 198.91 42938.48 47900.30 2017-05-30 02:23:05.000 150 21229.24 198.93 42938.50 47900.27 2017-05-30 02:23:06.000 150 21229.24 198.93 42938.51 47900.29 2017-05-30 02:23:07.000 150 21229.26 198.92 42938.53 47900.29 2017-05-30 02:23:08.000 150 21229.21 198.92 42938.50 47900.33 2017-05-30 02:23:09.000 150 21229.21 198.94 42938.49 47900.29 2017-05-30 02:23:10.000 150 21229.23 198.93 42938.52 47900.29 2017-05-30 02:23:11.000 150 21229.22 198.94 42938.52 47900.32 2017-05-30 02:23:12.000 150 21229.21 198.96 42938.53 47900.30 2017-05-30 02:23:13.000 150 21229.20 198.97 42938.53 47900.31 2017-05-30 02:23:14.000 150 21229.21 199.00 42938.51 47900.29 2017-05-30 02:23:15.000 150 21229.21 199.00 42938.50 47900.31 2017-05-30 02:23:16.000 150 21229.19 198.99 42938.52 47900.30 2017-05-30 02:23:17.000 150 21229.19 198.98 42938.50 47900.28 2017-05-30 02:23:18.000 150 21229.19 198.99 42938.52 47900.30 2017-05-30 02:23:19.000 150 21229.20 198.97 42938.55 47900.28 2017-05-30 02:23:20.000 150 21229.18 199.00 42938.52 47900.30 2017-05-30 02:23:21.000 150 21229.15 199.02 42938.55 47900.31 2017-05-30 02:23:22.000 150 21229.15 199.02 42938.52 47900.30 2017-05-30 02:23:23.000 150 21229.11 199.05 42938.53 47900.31 2017-05-30 02:23:24.000 150 21229.11 199.07 42938.55 47900.28 2017-05-30 02:23:25.000 150 21229.09 199.12 42938.53 47900.28 2017-05-30 02:23:26.000 150 21229.08 199.14 42938.50 47900.27 2017-05-30 02:23:27.000 150 21229.07 199.15 42938.50 47900.22 2017-05-30 02:23:28.000 150 21229.06 199.16 42938.50 47900.25 2017-05-30 02:23:29.000 150 21229.06 199.17 42938.49 47900.24 2017-05-30 02:23:30.000 150 21229.06 199.18 42938.50 47900.23 2017-05-30 02:23:31.000 150 21229.05 199.18 42938.49 47900.21 2017-05-30 02:23:32.000 150 21229.06 199.19 42938.52 47900.22 2017-05-30 02:23:33.000 150 21229.08 199.20 42938.50 47900.22 2017-05-30 02:23:34.000 150 21229.09 199.21 42938.51 47900.25 2017-05-30 02:23:35.000 150 21229.06 199.24 42938.48 47900.20 2017-05-30 02:23:36.000 150 21229.07 199.25 42938.47 47900.24 2017-05-30 02:23:37.000 150 21229.06 199.25 42938.53 47900.20 2017-05-30 02:23:38.000 150 21229.06 199.31 42938.51 47900.24 2017-05-30 02:23:39.000 150 21229.06 199.33 42938.47 47900.21 2017-05-30 02:23:40.000 150 21229.11 199.29 42938.50 47900.25 2017-05-30 02:23:41.000 150 21229.13 199.24 42938.56 47900.23 2017-05-30 02:23:42.000 150 21229.13 199.26 42938.57 47900.29 2017-05-30 02:23:43.000 150 21229.13 199.23 42938.59 47900.29 2017-05-30 02:23:44.000 150 21229.15 199.19 42938.63 47900.31 2017-05-30 02:23:45.000 150 21229.17 199.17 42938.67 47900.39 2017-05-30 02:23:46.000 150 21229.19 199.15 42938.71 47900.39 2017-05-30 02:23:47.000 150 21229.20 199.12 42938.77 47900.47 2017-05-30 02:23:48.000 150 21229.21 199.10 42938.83 47900.51 2017-05-30 02:23:49.000 150 21229.19 199.12 42938.85 47900.58 2017-05-30 02:23:50.000 150 21229.17 199.13 42938.86 47900.58 2017-05-30 02:23:51.000 150 21229.19 199.15 42938.88 47900.60 2017-05-30 02:23:52.000 150 21229.17 199.20 42938.88 47900.59 2017-05-30 02:23:53.000 150 21229.18 199.24 42938.91 47900.62 2017-05-30 02:23:54.000 150 21229.15 199.28 42938.88 47900.60 2017-05-30 02:23:55.000 150 21229.14 199.31 42938.87 47900.62 2017-05-30 02:23:56.000 150 21229.13 199.33 42938.86 47900.57 2017-05-30 02:23:57.000 150 21229.12 199.36 42938.87 47900.59 2017-05-30 02:23:58.000 150 21229.12 199.38 42938.86 47900.57 2017-05-30 02:23:59.000 150 21229.09 199.42 42938.83 47900.54 2017-05-30 02:24:00.000 150 21229.08 199.48 42938.82 47900.57 2017-05-30 02:24:01.000 150 21229.06 199.50 42938.82 47900.53 2017-05-30 02:24:02.000 150 21229.07 199.50 42938.84 47900.52 2017-05-30 02:24:03.000 150 21229.06 199.50 42938.80 47900.49 2017-05-30 02:24:04.000 150 21229.09 199.52 42938.78 47900.49 2017-05-30 02:24:05.000 150 21229.08 199.52 42938.82 47900.51 2017-05-30 02:24:06.000 150 21229.05 199.55 42938.82 47900.49 2017-05-30 02:24:07.000 150 21229.07 199.57 42938.83 47900.50 2017-05-30 02:24:08.000 150 21229.02 199.61 42938.83 47900.48 2017-05-30 02:24:09.000 150 21229.00 199.64 42938.81 47900.46 2017-05-30 02:24:10.000 150 21228.98 199.68 42938.78 47900.46 2017-05-30 02:24:11.000 150 21228.98 199.69 42938.79 47900.43 2017-05-30 02:24:12.000 150 21228.96 199.73 42938.74 47900.40 2017-05-30 02:24:13.000 150 21228.92 199.81 42938.69 47900.37 2017-05-30 02:24:14.000 150 21228.89 199.89 42938.67 47900.34 2017-05-30 02:24:15.000 150 21228.85 199.96 42938.57 47900.23 2017-05-30 02:24:16.000 150 21228.78 200.01 42938.54 47900.18 2017-05-30 02:24:17.000 150 21228.72 200.05 42938.48 47900.11 2017-05-30 02:24:18.000 150 21228.74 200.10 42938.41 47900.03 2017-05-30 02:24:19.000 150 21228.73 200.13 42938.37 47900.00 2017-05-30 02:24:20.000 150 21228.75 200.14 42938.37 47899.97 2017-05-30 02:24:21.000 150 21228.75 200.12 42938.35 47899.94 2017-05-30 02:24:22.000 150 21228.75 200.13 42938.36 47899.92 2017-05-30 02:24:23.000 150 21228.73 200.12 42938.34 47899.91 2017-05-30 02:24:24.000 150 21228.74 200.11 42938.32 47899.93 2017-05-30 02:24:25.000 150 21228.77 200.12 42938.35 47899.93 2017-05-30 02:24:26.000 150 21228.76 200.11 42938.35 47899.93 2017-05-30 02:24:27.000 150 21228.77 200.09 42938.33 47899.94 2017-05-30 02:24:28.000 150 21228.76 200.07 42938.35 47899.93 2017-05-30 02:24:29.000 150 21228.74 200.09 42938.37 47899.94 2017-05-30 02:24:30.000 150 21228.71 200.12 42938.36 47899.97 2017-05-30 02:24:31.000 150 21228.75 200.13 42938.37 47899.95 2017-05-30 02:24:32.000 150 21228.74 200.13 42938.39 47899.96 2017-05-30 02:24:33.000 150 21228.77 200.15 42938.38 47899.95 2017-05-30 02:24:34.000 150 21228.78 200.15 42938.37 47899.95 2017-05-30 02:24:35.000 150 21228.78 200.14 42938.40 47899.97 2017-05-30 02:24:36.000 150 21228.72 200.15 42938.38 47899.96 2017-05-30 02:24:37.000 150 21228.72 200.17 42938.35 47899.95 2017-05-30 02:24:38.000 150 21228.73 200.19 42938.36 47899.96 2017-05-30 02:24:39.000 150 21228.75 200.22 42938.38 47899.93 2017-05-30 02:24:40.000 150 21228.75 200.21 42938.36 47899.97 2017-05-30 02:24:41.000 150 21228.74 200.21 42938.36 47899.97 2017-05-30 02:24:42.000 150 21228.74 200.22 42938.36 47899.98 2017-05-30 02:24:43.000 150 21228.74 200.23 42938.38 47899.97 2017-05-30 02:24:44.000 150 21228.73 200.25 42938.40 47899.97 2017-05-30 02:24:45.000 150 21228.76 200.28 42938.36 47899.95 2017-05-30 02:24:46.000 150 21228.79 200.30 42938.36 47899.98 2017-05-30 02:24:47.000 150 21228.75 200.31 42938.38 47899.95 2017-05-30 02:24:48.000 150 21228.79 200.33 42938.36 47899.99 2017-05-30 02:24:49.000 150 21228.76 200.34 42938.37 47899.96 2017-05-30 02:24:50.000 150 21228.76 200.35 42938.35 47899.97 2017-05-30 02:24:51.000 150 21228.75 200.35 42938.35 47899.98 2017-05-30 02:24:52.000 150 21228.76 200.35 42938.35 47899.95 2017-05-30 02:24:53.000 150 21228.74 200.37 42938.36 47899.99 2017-05-30 02:24:54.000 150 21228.75 200.35 42938.37 47899.96 2017-05-30 02:24:55.000 150 21228.75 200.39 42938.41 47899.97 2017-05-30 02:24:56.000 150 21228.74 200.41 42938.37 47899.94 2017-05-30 02:24:57.000 150 21228.73 200.45 42938.37 47899.97 2017-05-30 02:24:58.000 150 21228.71 200.46 42938.34 47899.95 2017-05-30 02:24:59.000 150 21228.71 200.45 42938.33 47899.93 2017-05-30 02:25:00.000 150 21228.77 200.46 42938.35 47899.94 2017-05-30 02:25:01.000 150 21228.73 200.50 42938.37 47899.95 2017-05-30 02:25:02.000 150 21228.74 200.48 42938.35 47899.97 2017-05-30 02:25:03.000 150 21228.77 200.49 42938.36 47899.97 2017-05-30 02:25:04.000 150 21228.79 200.50 42938.42 47899.99 2017-05-30 02:25:05.000 150 21228.82 200.55 42938.39 47899.99 2017-05-30 02:25:06.000 150 21228.86 200.58 42938.36 47900.00 2017-05-30 02:25:07.000 150 21228.88 200.59 42938.34 47899.99 2017-05-30 02:25:08.000 150 21228.85 200.59 42938.35 47900.00 2017-05-30 02:25:09.000 150 21228.87 200.64 42938.36 47900.02 2017-05-30 02:25:10.000 150 21228.89 200.62 42938.36 47899.99 2017-05-30 02:25:11.000 150 21228.90 200.62 42938.34 47900.01 2017-05-30 02:25:12.000 150 21228.91 200.63 42938.33 47900.03 2017-05-30 02:25:13.000 150 21228.94 200.64 42938.37 47899.99 2017-05-30 02:25:14.000 150 21228.95 200.63 42938.39 47900.02 2017-05-30 02:25:15.000 150 21228.98 200.64 42938.36 47900.01 2017-05-30 02:25:16.000 150 21228.97 200.65 42938.34 47900.03 2017-05-30 02:25:17.000 150 21228.95 200.68 42938.34 47900.00 2017-05-30 02:25:18.000 150 21228.95 200.71 42938.33 47900.05 2017-05-30 02:25:19.000 150 21228.99 200.71 42938.33 47900.05 2017-05-30 02:25:20.000 150 21229.03 200.72 42938.33 47900.02 2017-05-30 02:25:21.000 150 21229.04 200.74 42938.34 47900.05 2017-05-30 02:25:22.000 150 21229.04 200.77 42938.31 47900.05 2017-05-30 02:25:23.000 150 21229.02 200.79 42938.32 47900.06 2017-05-30 02:25:24.000 150 21228.98 200.77 42938.31 47900.02 2017-05-30 02:25:25.000 150 21229.00 200.77 42938.32 47900.04 2017-05-30 02:25:26.000 150 21229.02 200.81 42938.34 47900.06 2017-05-30 02:25:27.000 150 21228.99 200.82 42938.35 47900.06 2017-05-30 02:25:28.000 150 21229.00 200.83 42938.35 47900.07 2017-05-30 02:25:29.000 150 21229.01 200.83 42938.33 47900.07 2017-05-30 02:25:30.000 150 21229.02 200.85 42938.32 47900.07 2017-05-30 02:25:31.000 150 21229.02 200.89 42938.31 47900.05 2017-05-30 02:25:32.000 150 21229.03 200.91 42938.31 47900.05 2017-05-30 02:25:33.000 150 21229.04 200.88 42938.32 47900.02 2017-05-30 02:25:34.000 150 21229.05 200.86 42938.33 47900.02 2017-05-30 02:25:35.000 150 21229.03 200.90 42938.32 47900.04 2017-05-30 02:25:36.000 150 21229.04 200.91 42938.29 47900.03 2017-05-30 02:25:37.000 150 21229.04 200.92 42938.30 47900.05 2017-05-30 02:25:38.000 150 21229.07 200.93 42938.31 47900.06 2017-05-30 02:25:39.000 150 21229.09 200.93 42938.32 47900.06 2017-05-30 02:25:40.000 150 21229.09 200.92 42938.30 47900.07 2017-05-30 02:25:41.000 150 21229.07 200.95 42938.31 47900.04 2017-05-30 02:25:42.000 150 21229.07 200.99 42938.29 47900.05 2017-05-30 02:25:43.000 150 21229.07 200.99 42938.27 47900.03 2017-05-30 02:25:44.000 150 21229.14 200.98 42938.24 47900.05 2017-05-30 02:25:45.000 150 21229.15 200.99 42938.25 47900.05 2017-05-30 02:25:46.000 150 21229.17 200.99 42938.27 47900.04 2017-05-30 02:25:47.000 150 21229.16 201.00 42938.28 47900.05 2017-05-30 02:25:48.000 150 21229.16 200.98 42938.28 47900.04 2017-05-30 02:25:49.000 150 21229.18 200.98 42938.27 47900.08 2017-05-30 02:25:50.000 150 21229.17 200.98 42938.27 47900.06 2017-05-30 02:25:51.000 150 21229.18 200.98 42938.31 47900.11 2017-05-30 02:25:52.000 150 21229.21 201.00 42938.30 47900.07 2017-05-30 02:25:53.000 150 21229.20 201.00 42938.31 47900.09 2017-05-30 02:25:54.000 150 21229.23 201.02 42938.28 47900.09 2017-05-30 02:25:55.000 150 21229.20 201.04 42938.27 47900.09 2017-05-30 02:25:56.000 150 21229.21 201.04 42938.25 47900.09 2017-05-30 02:25:57.000 150 21229.19 201.08 42938.23 47900.07 2017-05-30 02:25:58.000 150 21229.17 201.11 42938.22 47900.07 2017-05-30 02:25:59.000 150 21229.19 201.15 42938.20 47900.05 2017-05-30 02:26:00.000 150 21229.22 201.16 42938.17 47900.00 2017-05-30 02:26:01.000 150 21229.18 201.18 42938.14 47900.00 2017-05-30 02:26:02.000 150 21229.16 201.21 42938.12 47899.97 2017-05-30 02:26:03.000 150 21229.16 201.20 42938.10 47899.96 2017-05-30 02:26:04.000 150 21229.18 201.19 42938.14 47899.96 2017-05-30 02:26:05.000 150 21229.21 201.16 42938.15 47899.96 2017-05-30 02:26:06.000 150 21229.20 201.15 42938.13 47899.97 2017-05-30 02:26:07.000 150 21229.20 201.16 42938.15 47899.98 2017-05-30 02:26:08.000 150 21229.21 201.17 42938.14 47900.00 2017-05-30 02:26:09.000 150 21229.22 201.19 42938.17 47900.02 2017-05-30 02:26:10.000 150 21229.22 201.20 42938.16 47900.00 2017-05-30 02:26:11.000 150 21229.23 201.19 42938.16 47899.99 2017-05-30 02:26:12.000 150 21229.20 201.20 42938.18 47900.01 2017-05-30 02:26:13.000 150 21229.20 201.21 42938.17 47899.98 2017-05-30 02:26:14.000 150 21229.19 201.22 42938.17 47900.00 2017-05-30 02:26:15.000 150 21229.19 201.21 42938.14 47899.96 2017-05-30 02:26:16.000 150 21229.19 201.22 42938.16 47900.00 2017-05-30 02:26:17.000 150 21229.20 201.23 42938.16 47899.99 2017-05-30 02:26:18.000 150 21229.23 201.24 42938.18 47900.01 2017-05-30 02:26:19.000 150 21229.26 201.27 42938.19 47899.99 2017-05-30 02:26:20.000 150 21229.25 201.25 42938.17 47900.01 2017-05-30 02:26:21.000 150 21229.25 201.26 42938.16 47900.00 2017-05-30 02:26:22.000 150 21229.22 201.27 42938.17 47899.99 2017-05-30 02:26:23.000 150 21229.20 201.28 42938.15 47899.98 2017-05-30 02:26:24.000 150 21229.20 201.27 42938.19 47900.00 2017-05-30 02:26:25.000 150 21229.20 201.27 42938.21 47900.02 2017-05-30 02:26:26.000 150 21229.22 201.28 42938.24 47900.02 2017-05-30 02:26:27.000 150 21229.21 201.31 42938.23 47900.05 2017-05-30 02:26:28.000 150 21229.20 201.32 42938.25 47900.05 2017-05-30 02:26:29.000 150 21229.18 201.31 42938.23 47900.05 2017-05-30 02:26:30.000 150 21229.18 201.32 42938.24 47900.05 2017-05-30 02:26:31.000 150 21229.19 201.35 42938.24 47900.06 2017-05-30 02:26:32.000 150 21229.20 201.37 42938.22 47900.04 2017-05-30 02:26:33.000 150 21229.18 201.39 42938.21 47900.06 2017-05-30 02:26:34.000 150 21229.16 201.43 42938.22 47900.05 2017-05-30 02:26:35.000 150 21229.15 201.41 42938.20 47900.03 2017-05-30 02:26:36.000 150 21229.14 201.44 42938.16 47900.03 2017-05-30 02:26:37.000 150 21229.14 201.48 42938.18 47899.99 2017-05-30 02:26:38.000 150 21229.17 201.49 42938.20 47899.99 2017-05-30 02:26:39.000 150 21229.17 201.52 42938.19 47899.98 2017-05-30 02:26:40.000 150 21229.14 201.55 42938.15 47899.98 2017-05-30 02:26:41.000 150 21229.11 201.58 42938.13 47899.94 2017-05-30 02:26:42.000 150 21229.10 201.64 42938.14 47899.92 2017-05-30 02:26:43.000 150 21229.10 201.70 42938.09 47899.88 2017-05-30 02:26:44.000 150 21229.09 201.75 42938.06 47899.86 2017-05-30 02:26:45.000 150 21229.08 201.77 42938.02 47899.83 2017-05-30 02:26:46.000 150 21229.07 201.77 42937.96 47899.77 2017-05-30 02:26:47.000 150 21229.06 201.80 42937.97 47899.77 2017-05-30 02:26:48.000 150 21229.06 201.82 42937.94 47899.74 2017-05-30 02:26:49.000 150 21229.04 201.83 42937.91 47899.73 2017-05-30 02:26:50.000 150 21229.05 201.84 42937.91 47899.71 2017-05-30 02:26:51.000 150 21229.05 201.87 42937.93 47899.70 2017-05-30 02:26:52.000 150 21229.04 201.92 42937.88 47899.67 2017-05-30 02:26:53.000 150 21229.05 201.95 42937.85 47899.64 2017-05-30 02:26:54.000 150 21229.07 201.96 42937.84 47899.63 2017-05-30 02:26:55.000 150 21229.10 201.93 42937.84 47899.64 2017-05-30 02:26:56.000 150 21229.10 201.90 42937.87 47899.65 2017-05-30 02:26:57.000 150 21229.12 201.91 42937.90 47899.66 2017-05-30 02:26:58.000 150 21229.12 201.96 42937.89 47899.65 2017-05-30 02:26:59.000 150 21229.10 201.99 42937.87 47899.65 2017-05-30 02:27:00.000 150 21229.11 202.01 42937.82 47899.61 2017-05-30 02:27:01.000 150 21229.13 202.03 42937.84 47899.65 2017-05-30 02:27:02.000 150 21229.13 202.00 42937.85 47899.62 2017-05-30 02:27:03.000 150 21229.12 202.00 42937.88 47899.64 2017-05-30 02:27:04.000 150 21229.14 202.00 42937.86 47899.64 2017-05-30 02:27:05.000 150 21229.15 202.00 42937.86 47899.65 2017-05-30 02:27:06.000 150 21229.16 201.98 42937.87 47899.67 2017-05-30 02:27:07.000 150 21229.17 201.99 42937.92 47899.69 2017-05-30 02:27:08.000 150 21229.18 202.00 42937.92 47899.69 2017-05-30 02:27:09.000 150 21229.18 202.02 42937.92 47899.70 2017-05-30 02:27:10.000 150 21229.16 202.05 42937.93 47899.71 2017-05-30 02:27:11.000 150 21229.16 202.07 42937.94 47899.72 2017-05-30 02:27:12.000 150 21229.18 202.08 42937.90 47899.70 2017-05-30 02:27:13.000 150 21229.19 202.08 42937.90 47899.70 2017-05-30 02:27:14.000 150 21229.20 202.08 42937.90 47899.69 2017-05-30 02:27:15.000 150 21229.19 202.10 42937.90 47899.68 2017-05-30 02:27:16.000 150 21229.20 202.09 42937.91 47899.69 2017-05-30 02:27:17.000 150 21229.23 202.06 42937.92 47899.71 2017-05-30 02:27:18.000 150 21229.23 202.03 42937.94 47899.72 2017-05-30 02:27:19.000 150 21229.23 201.99 42937.96 47899.75 2017-05-30 02:27:20.000 150 21229.24 202.01 42938.01 47899.81 2017-05-30 02:27:21.000 150 21229.25 202.02 42938.03 47899.82 2017-05-30 02:27:22.000 150 21229.26 202.01 42938.05 47899.85 2017-05-30 02:27:23.000 150 21229.27 202.03 42938.04 47899.85 2017-05-30 02:27:24.000 150 21229.28 202.04 42938.05 47899.87 2017-05-30 02:27:25.000 150 21229.27 202.04 42938.06 47899.88 2017-05-30 02:27:26.000 150 21229.27 202.03 42938.10 47899.88 2017-05-30 02:27:27.000 150 21229.26 202.05 42938.10 47899.89 2017-05-30 02:27:28.000 150 21229.22 202.04 42938.09 47899.89 2017-05-30 02:27:29.000 150 21229.25 202.04 42938.10 47899.90 2017-05-30 02:27:30.000 150 21229.23 202.06 42938.07 47899.87 2017-05-30 02:27:31.000 150 21229.20 202.05 42938.05 47899.87 2017-05-30 02:27:32.000 150 21229.22 202.05 42938.04 47899.86 2017-05-30 02:27:33.000 150 21229.23 202.02 42938.07 47899.86 2017-05-30 02:27:34.000 150 21229.21 202.01 42938.08 47899.88 2017-05-30 02:27:35.000 150 21229.18 202.02 42938.10 47899.88 2017-05-30 02:27:36.000 150 21229.18 202.04 42938.10 47899.88 2017-05-30 02:27:37.000 150 21229.20 202.05 42938.11 47899.91 2017-05-30 02:27:38.000 150 21229.23 202.04 42938.09 47899.91 2017-05-30 02:27:39.000 150 21229.21 202.04 42938.09 47899.89 2017-05-30 02:27:40.000 150 21229.21 202.05 42938.11 47899.89 2017-05-30 02:27:41.000 150 21229.23 202.03 42938.09 47899.88 2017-05-30 02:27:42.000 150 21229.21 202.04 42938.10 47899.91 2017-05-30 02:27:43.000 150 21229.22 202.07 42938.11 47899.90 2017-05-30 02:27:44.000 150 21229.22 202.07 42938.11 47899.89 2017-05-30 02:27:45.000 150 21229.20 202.07 42938.16 47899.91 2017-05-30 02:27:46.000 150 21229.22 202.04 42938.16 47899.92 2017-05-30 02:27:47.000 150 21229.24 202.03 42938.12 47899.93 2017-05-30 02:27:48.000 150 21229.24 202.07 42938.14 47899.92 2017-05-30 02:27:49.000 150 21229.25 202.05 42938.16 47899.93 2017-05-30 02:27:50.000 150 21229.24 202.07 42938.14 47899.96 2017-05-30 02:27:51.000 150 21229.26 202.07 42938.14 47899.98 2017-05-30 02:27:52.000 150 21229.29 202.07 42938.18 47899.96 2017-05-30 02:27:53.000 150 21229.31 202.11 42938.19 47899.98 2017-05-30 02:27:54.000 150 21229.33 202.10 42938.17 47900.00 2017-05-30 02:27:55.000 150 21229.32 202.11 42938.17 47899.98 2017-05-30 02:27:56.000 150 21229.32 202.12 42938.18 47900.00 2017-05-30 02:27:57.000 150 21229.34 202.15 42938.19 47900.02 2017-05-30 02:27:58.000 150 21229.39 202.13 42938.19 47900.02 2017-05-30 02:27:59.000 150 21229.40 202.10 42938.16 47900.03 2017-05-30 02:28:00.000 150 21229.42 202.10 42938.15 47900.01 2017-05-30 02:28:01.000 150 21229.43 202.10 42938.14 47900.03 2017-05-30 02:28:02.000 150 21229.43 202.09 42938.14 47900.02 2017-05-30 02:28:03.000 150 21229.44 202.07 42938.16 47900.05 2017-05-30 02:28:04.000 150 21229.45 202.07 42938.17 47900.04 2017-05-30 02:28:05.000 150 21229.43 202.07 42938.16 47900.02 2017-05-30 02:28:06.000 150 21229.41 202.08 42938.15 47900.04 2017-05-30 02:28:07.000 150 21229.38 202.12 42938.14 47900.04 2017-05-30 02:28:08.000 150 21229.37 202.10 42938.16 47900.04 2017-05-30 02:28:09.000 150 21229.41 202.09 42938.17 47900.07 2017-05-30 02:28:10.000 150 21229.42 202.08 42938.17 47900.03 2017-05-30 02:28:11.000 150 21229.42 202.06 42938.16 47900.04 2017-05-30 02:28:12.000 150 21229.43 202.06 42938.15 47900.03 2017-05-30 02:28:13.000 150 21229.40 202.07 42938.17 47900.04 2017-05-30 02:28:14.000 150 21229.40 202.02 42938.21 47900.03 2017-05-30 02:28:15.000 150 21229.40 202.02 42938.17 47900.04 2017-05-30 02:28:16.000 150 21229.42 202.02 42938.18 47900.05 2017-05-30 02:28:17.000 150 21229.40 202.05 42938.18 47900.07 2017-05-30 02:28:18.000 150 21229.41 202.05 42938.17 47900.05 2017-05-30 02:28:19.000 150 21229.38 202.08 42938.18 47900.04 2017-05-30 02:28:20.000 150 21229.38 202.06 42938.17 47900.03 2017-05-30 02:28:21.000 150 21229.37 202.08 42938.18 47900.02 2017-05-30 02:28:22.000 150 21229.34 202.11 42938.18 47900.00 2017-05-30 02:28:23.000 150 21229.33 202.08 42938.12 47899.99 2017-05-30 02:28:24.000 150 21229.37 202.06 42938.13 47900.01 2017-05-30 02:28:25.000 150 21229.39 202.04 42938.11 47899.99 2017-05-30 02:28:26.000 150 21229.37 202.03 42938.14 47899.98 2017-05-30 02:28:27.000 150 21229.38 202.03 42938.17 47900.00 2017-05-30 02:28:28.000 150 21229.39 202.02 42938.17 47900.00 2017-05-30 02:28:29.000 150 21229.40 201.99 42938.18 47900.03 2017-05-30 02:28:30.000 150 21229.42 201.94 42938.21 47900.06 2017-05-30 02:28:31.000 150 21229.43 201.91 42938.27 47900.06 2017-05-30 02:28:32.000 150 21229.45 201.87 42938.30 47900.14 2017-05-30 02:28:33.000 150 21229.46 201.84 42938.33 47900.17 2017-05-30 02:28:34.000 150 21229.49 201.79 42938.38 47900.18 2017-05-30 02:28:35.000 150 21229.48 201.79 42938.41 47900.26 2017-05-30 02:28:36.000 150 21229.47 201.78 42938.43 47900.29 2017-05-30 02:28:37.000 150 21229.47 201.75 42938.46 47900.31 2017-05-30 02:28:38.000 150 21229.50 201.73 42938.50 47900.31 2017-05-30 02:28:39.000 150 21229.49 201.76 42938.48 47900.36 2017-05-30 02:28:40.000 150 21229.49 201.75 42938.50 47900.34 2017-05-30 02:28:41.000 150 21229.48 201.73 42938.52 47900.36 2017-05-30 02:28:42.000 150 21229.49 201.76 42938.53 47900.40 2017-05-30 02:28:43.000 150 21229.50 201.79 42938.54 47900.38 2017-05-30 02:28:44.000 150 21229.46 201.78 42938.52 47900.42 2017-05-30 02:28:45.000 150 21229.47 201.79 42938.56 47900.41 2017-05-30 02:28:46.000 150 21229.47 201.80 42938.54 47900.38 2017-05-30 02:28:47.000 150 21229.50 201.80 42938.52 47900.40 2017-05-30 02:28:48.000 150 21229.49 201.82 42938.54 47900.39 2017-05-30 02:28:49.000 150 21229.47 201.82 42938.51 47900.38 2017-05-30 02:28:50.000 150 21229.48 201.81 42938.53 47900.38 2017-05-30 02:28:51.000 150 21229.47 201.82 42938.52 47900.37 2017-05-30 02:28:52.000 150 21229.47 201.81 42938.55 47900.38 2017-05-30 02:28:53.000 150 21229.47 201.83 42938.52 47900.37 2017-05-30 02:28:54.000 150 21229.46 201.85 42938.52 47900.36 2017-05-30 02:28:55.000 150 21229.44 201.90 42938.50 47900.36 2017-05-30 02:28:56.000 150 21229.38 201.91 42938.51 47900.34 2017-05-30 02:28:57.000 150 21229.39 201.93 42938.50 47900.33 2017-05-30 02:28:58.000 150 21229.41 201.95 42938.46 47900.29 2017-05-30 02:28:59.000 150 21229.39 201.97 42938.43 47900.28 2017-05-30 02:29:00.000 150 21229.39 201.98 42938.42 47900.28 2017-05-30 02:29:01.000 150 21229.38 201.96 42938.43 47900.22 2017-05-30 02:29:02.000 150 21229.38 201.95 42938.42 47900.24 2017-05-30 02:29:03.000 150 21229.36 201.96 42938.42 47900.23 2017-05-30 02:29:04.000 150 21229.33 201.99 42938.42 47900.21 2017-05-30 02:29:05.000 150 21229.29 202.00 42938.40 47900.21 2017-05-30 02:29:06.000 150 21229.27 201.98 42938.41 47900.19 2017-05-30 02:29:07.000 150 21229.27 201.96 42938.40 47900.21 2017-05-30 02:29:08.000 150 21229.26 201.95 42938.44 47900.20 2017-05-30 02:29:09.000 150 21229.26 201.95 42938.45 47900.25 2017-05-30 02:29:10.000 150 21229.27 201.94 42938.47 47900.23 2017-05-30 02:29:11.000 150 21229.30 201.92 42938.52 47900.27 2017-05-30 02:29:12.000 150 21229.29 201.90 42938.53 47900.27 2017-05-30 02:29:13.000 150 21229.29 201.86 42938.53 47900.32 2017-05-30 02:29:14.000 150 21229.30 201.81 42938.54 47900.37 2017-05-30 02:29:15.000 150 21229.33 201.76 42938.62 47900.42 2017-05-30 02:29:16.000 150 21229.38 201.73 42938.66 47900.44 2017-05-30 02:29:17.000 150 21229.37 201.71 42938.69 47900.49 2017-05-30 02:29:18.000 150 21229.37 201.70 42938.72 47900.53 2017-05-30 02:29:19.000 150 21229.39 201.69 42938.72 47900.55 2017-05-30 02:29:20.000 150 21229.38 201.73 42938.70 47900.56 2017-05-30 02:29:21.000 150 21229.36 201.73 42938.71 47900.57 2017-05-30 02:29:22.000 150 21229.36 201.75 42938.71 47900.54 2017-05-30 02:29:23.000 150 21229.34 201.74 42938.70 47900.53 2017-05-30 02:29:24.000 150 21229.37 201.77 42938.71 47900.54 2017-05-30 02:29:25.000 150 21229.38 201.75 42938.72 47900.54 2017-05-30 02:29:26.000 150 21229.36 201.76 42938.69 47900.53 2017-05-30 02:29:27.000 150 21229.35 201.76 42938.71 47900.53 2017-05-30 02:29:28.000 150 21229.37 201.77 42938.70 47900.53 2017-05-30 02:29:29.000 150 21229.37 201.75 42938.69 47900.51 2017-05-30 02:29:30.000 150 21229.35 201.76 42938.66 47900.52 2017-05-30 02:29:31.000 150 21229.33 201.79 42938.65 47900.47 2017-05-30 02:29:32.000 150 21229.31 201.81 42938.62 47900.50 2017-05-30 02:29:33.000 150 21229.31 201.82 42938.64 47900.47 2017-05-30 02:29:34.000 150 21229.33 201.81 42938.62 47900.48 2017-05-30 02:29:35.000 150 21229.33 201.80 42938.61 47900.47 2017-05-30 02:29:36.000 150 21229.32 201.80 42938.63 47900.46 2017-05-30 02:29:37.000 150 21229.32 201.80 42938.60 47900.45 2017-05-30 02:29:38.000 150 21229.32 201.82 42938.62 47900.43 2017-05-30 02:29:39.000 150 21229.32 201.82 42938.63 47900.44 2017-05-30 02:29:40.000 150 21229.30 201.84 42938.60 47900.44 2017-05-30 02:29:41.000 150 21229.33 201.84 42938.59 47900.42 2017-05-30 02:29:42.000 150 21229.35 201.84 42938.59 47900.42 2017-05-30 02:29:43.000 150 21229.37 201.86 42938.59 47900.41 2017-05-30 02:29:44.000 150 21229.40 201.87 42938.55 47900.43 2017-05-30 02:29:45.000 150 21229.35 201.91 42938.56 47900.43 2017-05-30 02:29:46.000 150 21229.35 201.95 42938.55 47900.42 2017-05-30 02:29:47.000 150 21229.39 201.98 42938.57 47900.44 2017-05-30 02:29:48.000 150 21229.39 202.06 42938.55 47900.45 2017-05-30 02:29:49.000 150 21229.34 202.21 42938.51 47900.41 2017-05-30 02:29:50.000 150 21229.31 202.38 42938.43 47900.35 2017-05-30 02:29:51.000 150 21229.28 202.45 42938.34 47900.25 2017-05-30 02:29:52.000 150 21229.26 202.45 42938.29 47900.20 2017-05-30 02:29:53.000 150 21229.23 202.44 42938.25 47900.14 2017-05-30 02:29:54.000 150 21229.25 202.42 42938.23 47900.11 2017-05-30 02:29:55.000 150 21229.21 202.38 42938.22 47900.08 2017-05-30 02:29:56.000 150 21229.17 202.39 42938.20 47900.03 2017-05-30 02:29:57.000 150 21229.15 202.40 42938.15 47899.99 2017-05-30 02:29:58.000 150 21229.13 202.42 42938.11 47899.97 2017-05-30 02:29:59.000 150 21229.14 202.39 42938.08 47899.90 2017-05-30 02:30:00.000 150 21229.16 202.36 42938.05 47899.85 2017-05-30 02:30:01.000 150 21229.14 202.35 42938.01 47899.81 2017-05-30 02:30:02.000 150 21229.15 202.34 42937.98 47899.80 2017-05-30 02:30:03.000 150 21229.16 202.36 42937.98 47899.85 2017-05-30 02:30:04.000 150 21229.17 202.36 42938.00 47899.83 2017-05-30 02:30:05.000 150 21229.20 202.34 42938.01 47899.85 2017-05-30 02:30:06.000 150 21229.23 202.31 42938.04 47899.85 2017-05-30 02:30:07.000 150 21229.25 202.29 42938.07 47899.85 2017-05-30 02:30:08.000 150 21229.25 202.26 42938.07 47899.92 2017-05-30 02:30:09.000 150 21229.28 202.25 42938.11 47899.93 2017-05-30 02:30:10.000 150 21229.28 202.23 42938.12 47899.95 2017-05-30 02:30:11.000 150 21229.29 202.23 42938.14 47899.98 2017-05-30 02:30:12.000 150 21229.28 202.24 42938.14 47899.98 2017-05-30 02:30:13.000 150 21229.23 202.29 42938.11 47899.97 2017-05-30 02:30:14.000 150 21229.24 202.29 42938.10 47899.94 2017-05-30 02:30:15.000 150 21229.22 202.32 42938.08 47899.95 2017-05-30 02:30:16.000 150 21229.20 202.33 42938.08 47899.92 2017-05-30 02:30:17.000 150 21229.22 202.34 42938.06 47899.93 2017-05-30 02:30:18.000 150 21229.23 202.34 42938.09 47899.91 2017-05-30 02:30:19.000 150 21229.21 202.32 42938.13 47899.90 2017-05-30 02:30:20.000 150 21229.22 202.33 42938.14 47899.91 2017-05-30 02:30:21.000 150 21229.23 202.32 42938.12 47899.93 2017-05-30 02:30:22.000 150 21229.25 202.32 42938.09 47899.94 2017-05-30 02:30:23.000 150 21229.26 202.35 42938.08 47899.94 2017-05-30 02:30:24.000 150 21229.22 202.38 42938.07 47899.95 2017-05-30 02:30:25.000 150 21229.21 202.42 42938.11 47899.92 2017-05-30 02:30:26.000 150 21229.20 202.43 42938.08 47899.92 2017-05-30 02:30:27.000 150 21229.20 202.41 42938.07 47899.90 2017-05-30 02:30:28.000 150 21229.18 202.36 42938.05 47899.90 2017-05-30 02:30:29.000 150 21229.23 202.33 42938.12 47899.91 2017-05-30 02:30:30.000 150 21229.21 202.31 42938.14 47899.92 2017-05-30 02:30:31.000 150 21229.18 202.28 42938.15 47899.95 2017-05-30 02:30:32.000 150 21229.18 202.29 42938.15 47899.95 2017-05-30 02:30:33.000 150 21229.17 202.31 42938.16 47899.99 2017-05-30 02:30:34.000 150 21229.20 202.31 42938.20 47899.97 2017-05-30 02:30:35.000 150 21229.18 202.29 42938.20 47900.00 2017-05-30 02:30:36.000 150 21229.17 202.29 42938.22 47899.99 2017-05-30 02:30:37.000 150 21229.16 202.31 42938.20 47899.99 2017-05-30 02:30:38.000 150 21229.17 202.30 42938.18 47900.03 2017-05-30 02:30:39.000 150 21229.17 202.27 42938.23 47900.00 2017-05-30 02:30:40.000 150 21229.16 202.26 42938.23 47900.01 2017-05-30 02:30:41.000 150 21229.15 202.26 42938.24 47900.01 2017-05-30 02:30:42.000 150 21229.14 202.27 42938.25 47900.05 2017-05-30 02:30:43.000 150 21229.13 202.28 42938.26 47900.03 2017-05-30 02:30:44.000 150 21229.12 202.27 42938.26 47900.05 2017-05-30 02:30:45.000 150 21229.13 202.25 42938.29 47900.04 2017-05-30 02:30:46.000 150 21229.12 202.26 42938.29 47900.02 2017-05-30 02:30:47.000 150 21229.10 202.24 42938.32 47900.07 2017-05-30 02:30:48.000 150 21229.07 202.23 42938.35 47900.08 2017-05-30 02:30:49.000 150 21229.07 202.20 42938.41 47900.05 2017-05-30 02:30:50.000 150 21229.04 202.20 42938.40 47900.07 2017-05-30 02:30:51.000 150 21229.05 202.18 42938.38 47900.10 2017-05-30 02:30:52.000 150 21229.07 202.20 42938.40 47900.10 2017-05-30 02:30:53.000 150 21229.04 202.20 42938.37 47900.14 2017-05-30 02:30:54.000 150 21229.04 202.20 42938.34 47900.12 2017-05-30 02:30:55.000 150 21229.06 202.19 42938.34 47900.09 2017-05-30 02:30:56.000 150 21229.06 202.17 42938.33 47900.08 2017-05-30 02:30:57.000 150 21229.06 202.16 42938.33 47900.08 2017-05-30 02:30:58.000 150 21229.06 202.17 42938.30 47900.05 2017-05-30 02:30:59.000 150 21229.09 202.18 42938.28 47900.06 2017-05-30 02:31:00.000 150 21229.10 202.18 42938.27 47900.05 2017-05-30 02:31:01.000 150 21229.14 202.21 42938.27 47900.08 2017-05-30 02:31:02.000 150 21229.14 202.22 42938.29 47900.07 2017-05-30 02:31:03.000 150 21229.16 202.21 42938.29 47900.07 2017-05-30 02:31:04.000 150 21229.16 202.24 42938.30 47900.08 2017-05-30 02:31:05.000 150 21229.14 202.26 42938.29 47900.09 2017-05-30 02:31:06.000 150 21229.13 202.26 42938.27 47900.10 2017-05-30 02:31:07.000 150 21229.12 202.26 42938.29 47900.06 2017-05-30 02:31:08.000 150 21229.11 202.26 42938.30 47900.07 2017-05-30 02:31:09.000 150 21229.12 202.26 42938.31 47900.10 2017-05-30 02:31:10.000 150 21229.11 202.30 42938.31 47900.07 2017-05-30 02:31:11.000 150 21229.10 202.29 42938.32 47900.07 2017-05-30 02:31:12.000 150 21229.14 202.30 42938.32 47900.10 2017-05-30 02:31:13.000 150 21229.14 202.30 42938.31 47900.05 2017-05-30 02:31:14.000 150 21229.12 202.33 42938.29 47900.06 2017-05-30 02:31:15.000 150 21229.14 202.35 42938.27 47900.05 2017-05-30 02:31:16.000 150 21229.14 202.37 42938.24 47900.07 2017-05-30 02:31:17.000 150 21229.18 202.39 42938.28 47900.06 2017-05-30 02:31:18.000 150 21229.18 202.42 42938.27 47900.05 2017-05-30 02:31:19.000 150 21229.17 202.45 42938.27 47900.08 2017-05-30 02:31:20.000 150 21229.17 202.45 42938.29 47900.09 2017-05-30 02:31:21.000 150 21229.16 202.46 42938.28 47900.07 2017-05-30 02:31:22.000 150 21229.18 202.49 42938.30 47900.08 2017-05-30 02:31:23.000 150 21229.20 202.49 42938.32 47900.06 2017-05-30 02:31:24.000 150 21229.19 202.50 42938.31 47900.09 2017-05-30 02:31:25.000 150 21229.19 202.49 42938.32 47900.07 2017-05-30 02:31:26.000 150 21229.18 202.50 42938.29 47900.07 2017-05-30 02:31:27.000 150 21229.17 202.52 42938.28 47900.08 2017-05-30 02:31:28.000 150 21229.16 202.51 42938.27 47900.07 2017-05-30 02:31:29.000 150 21229.14 202.51 42938.29 47900.08 2017-05-30 02:31:30.000 150 21229.13 202.51 42938.29 47900.05 2017-05-30 02:31:31.000 150 21229.13 202.53 42938.26 47900.05 2017-05-30 02:31:32.000 150 21229.14 202.52 42938.30 47900.07 2017-05-30 02:31:33.000 150 21229.12 202.55 42938.33 47900.07 2017-05-30 02:31:34.000 150 21229.12 202.56 42938.31 47900.06 2017-05-30 02:31:35.000 150 21229.11 202.57 42938.28 47900.05 2017-05-30 02:31:36.000 150 21229.10 202.59 42938.30 47900.08 2017-05-30 02:31:37.000 150 21229.09 202.61 42938.31 47900.06 2017-05-30 02:31:38.000 150 21229.10 202.63 42938.28 47900.07 2017-05-30 02:31:39.000 150 21229.11 202.63 42938.26 47900.03 2017-05-30 02:31:40.000 150 21229.09 202.63 42938.22 47900.03 2017-05-30 02:31:41.000 150 21229.08 202.63 42938.27 47900.04 2017-05-30 02:31:42.000 150 21229.09 202.65 42938.26 47900.00 2017-05-30 02:31:43.000 150 21229.09 202.68 42938.25 47900.02 2017-05-30 02:31:44.000 150 21229.04 202.69 42938.24 47899.99 2017-05-30 02:31:45.000 150 21229.06 202.69 42938.23 47899.98 2017-05-30 02:31:46.000 150 21229.06 202.70 42938.24 47900.00 2017-05-30 02:31:47.000 150 21229.08 202.73 42938.23 47899.98 2017-05-30 02:31:48.000 150 21229.11 202.73 42938.23 47899.98 2017-05-30 02:31:49.000 150 21229.09 202.74 42938.23 47900.00 2017-05-30 02:31:50.000 150 21229.09 202.74 42938.20 47899.94 2017-05-30 02:31:51.000 150 21229.07 202.75 42938.16 47899.98 2017-05-30 02:31:52.000 150 21229.06 202.74 42938.18 47899.94 2017-05-30 02:31:53.000 150 21229.08 202.74 42938.19 47899.96 2017-05-30 02:31:54.000 150 21229.08 202.76 42938.19 47899.94 2017-05-30 02:31:55.000 150 21229.11 202.74 42938.20 47899.96 2017-05-30 02:31:56.000 150 21229.08 202.71 42938.23 47899.95 2017-05-30 02:31:57.000 150 21229.06 202.70 42938.20 47899.95 2017-05-30 02:31:58.000 150 21229.06 202.70 42938.22 47899.97 2017-05-30 02:31:59.000 150 21229.05 202.67 42938.20 47899.95 2017-05-30 02:32:00.000 150 21229.04 202.68 42938.19 47899.99 2017-05-30 02:32:01.000 150 21229.05 202.65 42938.20 47899.97 2017-05-30 02:32:02.000 150 21229.05 202.62 42938.24 47899.96 2017-05-30 02:32:03.000 150 21229.09 202.62 42938.23 47899.99 2017-05-30 02:32:04.000 150 21229.09 202.60 42938.23 47899.97 2017-05-30 02:32:05.000 150 21229.09 202.58 42938.26 47899.99 2017-05-30 02:32:06.000 150 21229.06 202.57 42938.27 47899.99 2017-05-30 02:32:07.000 150 21229.09 202.53 42938.26 47900.02 2017-05-30 02:32:08.000 150 21229.09 202.52 42938.26 47899.99 2017-05-30 02:32:09.000 150 21229.09 202.50 42938.29 47900.03 2017-05-30 02:32:10.000 150 21229.07 202.51 42938.32 47900.05 2017-05-30 02:32:11.000 150 21229.07 202.51 42938.30 47900.06 2017-05-30 02:32:12.000 150 21229.11 202.49 42938.30 47900.04 2017-05-30 02:32:13.000 150 21229.10 202.47 42938.35 47900.08 2017-05-30 02:32:14.000 150 21229.08 202.43 42938.37 47900.09 2017-05-30 02:32:15.000 150 21229.07 202.41 42938.40 47900.10 2017-05-30 02:32:16.000 150 21229.09 202.41 42938.44 47900.13 2017-05-30 02:32:17.000 150 21229.06 202.40 42938.44 47900.15 2017-05-30 02:32:18.000 150 21229.07 202.40 42938.45 47900.16 2017-05-30 02:32:19.000 150 21229.07 202.44 42938.45 47900.16 2017-05-30 02:32:20.000 150 21229.04 202.44 42938.46 47900.18 2017-05-30 02:32:21.000 150 21229.03 202.42 42938.46 47900.15 2017-05-30 02:32:22.000 150 21229.00 202.40 42938.45 47900.14 2017-05-30 02:32:23.000 150 21229.00 202.39 42938.48 47900.13 2017-05-30 02:32:24.000 150 21228.97 202.41 42938.47 47900.15 2017-05-30 02:32:25.000 150 21228.97 202.45 42938.47 47900.14 2017-05-30 02:32:26.000 150 21228.91 202.44 42938.46 47900.13 2017-05-30 02:32:27.000 150 21228.93 202.42 42938.48 47900.11 2017-05-30 02:32:28.000 150 21228.89 202.43 42938.50 47900.11 2017-05-30 02:32:29.000 150 21228.89 202.44 42938.48 47900.12 2017-05-30 02:32:30.000 150 21228.90 202.42 42938.47 47900.10 2017-05-30 02:32:31.000 150 21228.88 202.42 42938.48 47900.09 2017-05-30 02:32:32.000 150 21228.87 202.40 42938.47 47900.08 2017-05-30 02:32:33.000 150 21228.84 202.40 42938.45 47900.08 2017-05-30 02:32:34.000 150 21228.80 202.43 42938.46 47900.07 2017-05-30 02:32:35.000 150 21228.79 202.44 42938.50 47900.06 2017-05-30 02:32:36.000 150 21228.77 202.45 42938.46 47900.05 2017-05-30 02:32:37.000 150 21228.75 202.45 42938.47 47900.05 2017-05-30 02:32:38.000 150 21228.72 202.47 42938.48 47900.04 2017-05-30 02:32:39.000 150 21228.72 202.51 42938.44 47900.01 2017-05-30 02:32:40.000 150 21228.70 202.53 42938.45 47900.01 2017-05-30 02:32:41.000 150 21228.64 202.60 42938.42 47899.95 2017-05-30 02:32:42.000 150 21228.63 202.65 42938.41 47899.94 2017-05-30 02:32:43.000 150 21228.61 202.68 42938.36 47899.91 2017-05-30 02:32:44.000 150 21228.60 202.68 42938.29 47899.89 2017-05-30 02:32:45.000 150 21228.58 202.72 42938.29 47899.84 2017-05-30 02:32:46.000 150 21228.54 202.74 42938.25 47899.78 2017-05-30 02:32:47.000 150 21228.51 202.78 42938.25 47899.76 2017-05-30 02:32:48.000 150 21228.52 202.81 42938.22 47899.73 2017-05-30 02:32:49.000 150 21228.49 202.81 42938.21 47899.73 2017-05-30 02:32:50.000 150 21228.48 202.82 42938.18 47899.71 2017-05-30 02:32:51.000 150 21228.45 202.84 42938.17 47899.70 2017-05-30 02:32:52.000 150 21228.44 202.85 42938.15 47899.68 2017-05-30 02:32:53.000 150 21228.44 202.84 42938.17 47899.67 2017-05-30 02:32:54.000 150 21228.42 202.89 42938.17 47899.66 2017-05-30 02:32:55.000 150 21228.40 202.89 42938.20 47899.68 2017-05-30 02:32:56.000 150 21228.40 202.90 42938.22 47899.64 2017-05-30 02:32:57.000 150 21228.38 202.92 42938.21 47899.65 2017-05-30 02:32:58.000 150 21228.35 202.99 42938.20 47899.63 2017-05-30 02:32:59.000 150 21228.37 203.01 42938.18 47899.62 2017-05-30 02:33:00.000 150 21228.36 203.02 42938.17 47899.59 2017-05-30 02:33:01.000 150 21228.33 203.02 42938.13 47899.60 2017-05-30 02:33:02.000 150 21228.33 203.03 42938.13 47899.58 2017-05-30 02:33:03.000 150 21228.34 203.02 42938.17 47899.58 2017-05-30 02:33:04.000 150 21228.33 203.01 42938.18 47899.61 2017-05-30 02:33:05.000 150 21228.35 202.99 42938.23 47899.61 2017-05-30 02:33:06.000 150 21228.34 202.99 42938.22 47899.65 2017-05-30 02:33:07.000 150 21228.29 203.01 42938.24 47899.63 2017-05-30 02:33:08.000 150 21228.31 203.02 42938.23 47899.65 2017-05-30 02:33:09.000 150 21228.29 202.99 42938.26 47899.68 2017-05-30 02:33:10.000 150 21228.27 202.98 42938.28 47899.67 2017-05-30 02:33:11.000 150 21228.28 202.98 42938.31 47899.69 2017-05-30 02:33:12.000 150 21228.27 202.96 42938.31 47899.67 2017-05-30 02:33:13.000 150 21228.24 202.99 42938.33 47899.73 2017-05-30 02:33:14.000 150 21228.21 203.01 42938.36 47899.69 2017-05-30 02:33:15.000 150 21228.18 203.01 42938.34 47899.71 2017-05-30 02:33:16.000 150 21228.18 203.05 42938.36 47899.68 2017-05-30 02:33:17.000 150 21228.12 203.13 42938.33 47899.68 2017-05-30 02:33:18.000 150 21228.08 203.19 42938.28 47899.63 2017-05-30 02:33:19.000 150 21228.07 203.22 42938.25 47899.60 2017-05-30 02:33:20.000 150 21228.06 203.22 42938.22 47899.53 2017-05-30 02:33:21.000 150 21228.07 203.23 42938.19 47899.51 2017-05-30 02:33:22.000 150 21228.05 203.23 42938.15 47899.50 2017-05-30 02:33:23.000 150 21228.01 203.25 42938.13 47899.47 2017-05-30 02:33:24.000 150 21227.98 203.28 42938.10 47899.46 2017-05-30 02:33:25.000 150 21227.95 203.32 42938.09 47899.41 2017-05-30 02:33:26.000 150 21227.94 203.33 42938.10 47899.37 2017-05-30 02:33:27.000 150 21227.86 203.41 42938.04 47899.37 2017-05-30 02:33:28.000 150 21227.82 203.49 42938.00 47899.29 2017-05-30 02:33:29.000 150 21227.81 203.52 42937.97 47899.23 2017-05-30 02:33:30.000 150 21227.82 203.47 42937.97 47899.19 2017-05-30 02:33:31.000 150 21227.79 203.47 42937.92 47899.15 2017-05-30 02:33:32.000 150 21227.82 203.45 42937.91 47899.14 2017-05-30 02:33:33.000 150 21227.81 203.43 42937.94 47899.11 2017-05-30 02:33:34.000 150 21227.80 203.36 42937.92 47899.12 2017-05-30 02:33:35.000 150 21227.80 203.34 42937.91 47899.15 2017-05-30 02:33:36.000 150 21227.78 203.32 42937.95 47899.16 2017-05-30 02:33:37.000 150 21227.79 203.29 42937.98 47899.18 2017-05-30 02:33:38.000 150 21227.77 203.26 42938.04 47899.21 2017-05-30 02:33:39.000 150 21227.74 203.22 42938.11 47899.21 2017-05-30 02:33:40.000 150 21227.75 203.21 42938.09 47899.26 2017-05-30 02:33:41.000 150 21227.73 203.20 42938.10 47899.29 2017-05-30 02:33:42.000 150 21227.69 203.22 42938.12 47899.29 2017-05-30 02:33:43.000 150 21227.67 203.23 42938.14 47899.30 2017-05-30 02:33:44.000 150 21227.66 203.22 42938.14 47899.27 2017-05-30 02:33:45.000 150 21227.64 203.24 42938.16 47899.28 2017-05-30 02:33:46.000 150 21227.61 203.28 42938.16 47899.28 2017-05-30 02:33:47.000 150 21227.60 203.27 42938.15 47899.23 2017-05-30 02:33:48.000 150 21227.58 203.26 42938.14 47899.24 2017-05-30 02:33:49.000 150 21227.55 203.24 42938.18 47899.23 2017-05-30 02:33:50.000 150 21227.53 203.21 42938.17 47899.26 2017-05-30 02:33:51.000 150 21227.51 203.20 42938.21 47899.23 2017-05-30 02:33:52.000 150 21227.48 203.20 42938.22 47899.23 2017-05-30 02:33:53.000 150 21227.47 203.20 42938.24 47899.24 2017-05-30 02:33:54.000 150 21227.46 203.21 42938.25 47899.27 2017-05-30 02:33:55.000 150 21227.44 203.22 42938.28 47899.26 2017-05-30 02:33:56.000 150 21227.41 203.24 42938.27 47899.25 2017-05-30 02:33:57.000 150 21227.38 203.29 42938.28 47899.24 2017-05-30 02:33:58.000 150 21227.35 203.33 42938.25 47899.24 2017-05-30 02:33:59.000 150 21227.35 203.34 42938.22 47899.24 2017-05-30 02:34:00.000 150 21227.32 203.38 42938.21 47899.17 2017-05-30 02:34:01.000 150 21227.30 203.43 42938.20 47899.17 2017-05-30 02:34:02.000 150 21227.27 203.46 42938.17 47899.15 2017-05-30 02:34:03.000 150 21227.26 203.49 42938.19 47899.14 2017-05-30 02:34:04.000 150 21227.28 203.54 42938.14 47899.10 2017-05-30 02:34:05.000 150 21227.24 203.57 42938.11 47899.08 2017-05-30 02:34:06.000 150 21227.21 203.58 42938.09 47899.03 2017-05-30 02:34:07.000 150 21227.18 203.58 42938.07 47899.01 2017-05-30 02:34:08.000 150 21227.18 203.60 42938.06 47898.97 2017-05-30 02:34:09.000 150 21227.17 203.57 42938.10 47898.97 2017-05-30 02:34:10.000 150 21227.17 203.55 42938.08 47898.99 2017-05-30 02:34:11.000 150 21227.20 203.55 42938.10 47898.99 2017-05-30 02:34:12.000 150 21227.20 203.55 42938.11 47899.01 2017-05-30 02:34:13.000 150 21227.20 203.56 42938.14 47899.01 2017-05-30 02:34:14.000 150 21227.16 203.57 42938.17 47899.04 2017-05-30 02:34:15.000 150 21227.16 203.56 42938.18 47899.07 2017-05-30 02:34:16.000 150 21227.13 203.59 42938.18 47899.04 2017-05-30 02:34:17.000 150 21227.15 203.61 42938.19 47899.11 2017-05-30 02:34:18.000 150 21227.15 203.61 42938.23 47899.12 2017-05-30 02:34:19.000 150 21227.13 203.63 42938.26 47899.09 2017-05-30 02:34:20.000 150 21227.15 203.64 42938.24 47899.09 2017-05-30 02:34:21.000 150 21227.11 203.66 42938.22 47899.10 2017-05-30 02:34:22.000 150 21227.09 203.67 42938.24 47899.10 2017-05-30 02:34:23.000 150 21227.07 203.68 42938.22 47899.10 2017-05-30 02:34:24.000 150 21227.07 203.69 42938.21 47899.08 2017-05-30 02:34:25.000 150 21227.05 203.72 42938.22 47899.11 2017-05-30 02:34:26.000 150 21227.04 203.75 42938.19 47899.09 2017-05-30 02:34:27.000 150 21227.05 203.77 42938.22 47899.07 2017-05-30 02:34:28.000 150 21227.05 203.78 42938.21 47899.07 2017-05-30 02:34:29.000 150 21227.01 203.79 42938.21 47899.05 2017-05-30 02:34:30.000 150 21227.01 203.78 42938.20 47899.03 2017-05-30 02:34:31.000 150 21227.01 203.77 42938.21 47899.04 2017-05-30 02:34:32.000 150 21226.97 203.79 42938.24 47899.03 2017-05-30 02:34:33.000 150 21226.98 203.79 42938.20 47899.01 2017-05-30 02:34:34.000 150 21226.98 203.80 42938.20 47898.99 2017-05-30 02:34:35.000 150 21226.98 203.79 42938.19 47898.98 2017-05-30 02:34:36.000 150 21226.96 203.81 42938.19 47899.00 2017-05-30 02:34:37.000 150 21226.97 203.78 42938.18 47899.00 2017-05-30 02:34:38.000 150 21226.95 203.80 42938.20 47899.00 2017-05-30 02:34:39.000 150 21226.92 203.82 42938.19 47899.00 2017-05-30 02:34:40.000 150 21226.93 203.84 42938.19 47898.97 2017-05-30 02:34:41.000 150 21226.88 203.85 42938.17 47898.97 2017-05-30 02:34:42.000 150 21226.87 203.87 42938.13 47898.96 2017-05-30 02:34:43.000 150 21226.87 203.92 42938.11 47898.95 2017-05-30 02:34:44.000 150 21226.88 203.94 42938.12 47898.88 2017-05-30 02:34:45.000 150 21226.87 203.95 42938.09 47898.90 2017-05-30 02:34:46.000 150 21226.85 203.93 42938.08 47898.86 2017-05-30 02:34:47.000 150 21226.85 203.93 42938.08 47898.83 2017-05-30 02:34:48.000 150 21226.84 203.94 42938.09 47898.85 2017-05-30 02:34:49.000 150 21226.86 203.94 42938.04 47898.85 2017-05-30 02:34:50.000 150 21226.87 203.96 42938.03 47898.84 2017-05-30 02:34:51.000 150 21226.86 203.95 42938.05 47898.85 2017-05-30 02:34:52.000 150 21226.86 203.96 42938.04 47898.83 2017-05-30 02:34:53.000 150 21226.87 203.96 42938.04 47898.82 2017-05-30 02:34:54.000 150 21226.87 203.94 42938.07 47898.84 2017-05-30 02:34:55.000 150 21226.88 203.92 42938.06 47898.84 2017-05-30 02:34:56.000 150 21226.88 203.92 42938.08 47898.86 2017-05-30 02:34:57.000 150 21226.85 203.91 42938.07 47898.86 2017-05-30 02:34:58.000 150 21226.86 203.91 42938.07 47898.87 2017-05-30 02:34:59.000 150 21226.86 203.92 42938.08 47898.85 2017-05-30 02:35:00.000 150 21226.87 203.90 42938.10 47898.84 2017-05-30 02:35:01.000 150 21226.88 203.87 42938.11 47898.89 2017-05-30 02:35:02.000 150 21226.86 203.87 42938.10 47898.87 2017-05-30 02:35:03.000 150 21226.83 203.83 42938.13 47898.88 2017-05-30 02:35:04.000 150 21226.81 203.82 42938.14 47898.89 2017-05-30 02:35:05.000 150 21226.81 203.83 42938.16 47898.89 2017-05-30 02:35:06.000 150 21226.84 203.82 42938.16 47898.89 2017-05-30 02:35:07.000 150 21226.81 203.83 42938.18 47898.91 2017-05-30 02:35:08.000 150 21226.82 203.82 42938.15 47898.88 2017-05-30 02:35:09.000 150 21226.80 203.82 42938.13 47898.90 2017-05-30 02:35:10.000 150 21226.78 203.82 42938.17 47898.90 2017-05-30 02:35:11.000 150 21226.79 203.79 42938.19 47898.92 2017-05-30 02:35:12.000 150 21226.78 203.78 42938.18 47898.92 2017-05-30 02:35:13.000 150 21226.79 203.80 42938.19 47898.90 2017-05-30 02:35:14.000 150 21226.77 203.79 42938.23 47898.96 2017-05-30 02:35:15.000 150 21226.79 203.78 42938.24 47898.93 2017-05-30 02:35:16.000 150 21226.79 203.75 42938.25 47898.98 2017-05-30 02:35:17.000 150 21226.79 203.74 42938.24 47898.97 2017-05-30 02:35:18.000 150 21226.80 203.71 42938.25 47899.00 2017-05-30 02:35:19.000 150 21226.79 203.70 42938.31 47898.99 2017-05-30 02:35:20.000 150 21226.77 203.67 42938.32 47899.06 2017-05-30 02:35:21.000 150 21226.78 203.65 42938.34 47899.03 2017-05-30 02:35:22.000 150 21226.82 203.64 42938.36 47899.09 2017-05-30 02:35:23.000 150 21226.79 203.63 42938.41 47899.13 2017-05-30 02:35:24.000 150 21226.80 203.62 42938.43 47899.11 2017-05-30 02:35:25.000 150 21226.81 203.60 42938.40 47899.12 2017-05-30 02:35:26.000 150 21226.80 203.57 42938.42 47899.16 2017-05-30 02:35:27.000 150 21226.77 203.55 42938.49 47899.16 2017-05-30 02:35:28.000 150 21226.77 203.53 42938.53 47899.20 2017-05-30 02:35:29.000 150 21226.76 203.55 42938.54 47899.23 2017-05-30 02:35:30.000 150 21226.71 203.57 42938.54 47899.22 2017-05-30 02:35:31.000 150 21226.71 203.59 42938.59 47899.22 2017-05-30 02:35:32.000 150 21226.66 203.65 42938.56 47899.23 2017-05-30 02:35:33.000 150 21226.62 203.69 42938.54 47899.23 2017-05-30 02:35:34.000 150 21226.59 203.74 42938.52 47899.16 2017-05-30 02:35:35.000 150 21226.58 203.77 42938.48 47899.13 2017-05-30 02:35:36.000 150 21226.58 203.78 42938.47 47899.12 2017-05-30 02:35:37.000 150 21226.55 203.78 42938.48 47899.08 2017-05-30 02:35:38.000 150 21226.51 203.79 42938.47 47899.08 2017-05-30 02:35:39.000 150 21226.44 203.82 42938.46 47899.04 2017-05-30 02:35:40.000 150 21226.44 203.83 42938.46 47899.02 2017-05-30 02:35:41.000 150 21226.45 203.85 42938.44 47899.01 2017-05-30 02:35:42.000 150 21226.43 203.84 42938.42 47899.01 2017-05-30 02:35:43.000 150 21226.41 203.84 42938.44 47899.00 2017-05-30 02:35:44.000 150 21226.40 203.85 42938.47 47899.03 2017-05-30 02:35:45.000 150 21226.36 203.88 42938.49 47899.01 2017-05-30 02:35:46.000 150 21226.36 203.89 42938.51 47899.01 2017-05-30 02:35:47.000 150 21226.33 203.95 42938.50 47898.99 2017-05-30 02:35:48.000 150 21226.29 204.04 42938.47 47898.99 2017-05-30 02:35:49.000 150 21226.28 204.10 42938.43 47898.94 2017-05-30 02:35:50.000 150 21226.29 204.12 42938.40 47898.91 2017-05-30 02:35:51.000 150 21226.24 204.16 42938.39 47898.89 2017-05-30 02:35:52.000 150 21226.19 204.18 42938.37 47898.84 2017-05-30 02:35:53.000 150 21226.18 204.22 42938.32 47898.82 2017-05-30 02:35:54.000 150 21226.17 204.24 42938.28 47898.77 2017-05-30 02:35:55.000 150 21226.16 204.29 42938.26 47898.75 2017-05-30 02:35:56.000 150 21226.13 204.31 42938.27 47898.75 2017-05-30 02:35:57.000 150 21226.13 204.32 42938.27 47898.70 2017-05-30 02:35:58.000 150 21226.14 204.29 42938.31 47898.69 2017-05-30 02:35:59.000 150 21226.10 204.30 42938.33 47898.74 2017-05-30 02:36:00.000 150 21226.12 204.33 42938.34 47898.74 2017-05-30 02:36:01.000 150 21226.05 204.42 42938.36 47898.74 2017-05-30 02:36:02.000 150 21226.02 204.57 42938.27 47898.72 2017-05-30 02:36:03.000 150 21225.96 204.68 42938.20 47898.66 2017-05-30 02:36:04.000 150 21225.91 204.71 42938.15 47898.58 2017-05-30 02:36:05.000 150 21225.90 204.74 42938.07 47898.49 2017-05-30 02:36:06.000 150 21225.87 204.79 42938.07 47898.47 2017-05-30 02:36:07.000 150 21225.87 204.80 42938.03 47898.42 2017-05-30 02:36:08.000 150 21225.85 204.83 42938.02 47898.41 2017-05-30 02:36:09.000 150 21225.84 204.86 42937.99 47898.39 2017-05-30 02:36:10.000 150 21225.81 204.91 42938.01 47898.38 2017-05-30 02:36:11.000 150 21225.83 204.93 42938.00 47898.37 2017-05-30 02:36:12.000 150 21225.86 204.94 42937.98 47898.35 2017-05-30 02:36:13.000 150 21225.89 204.97 42937.94 47898.37 2017-05-30 02:36:14.000 150 21225.89 205.00 42937.94 47898.35 2017-05-30 02:36:15.000 150 21225.90 205.02 42937.97 47898.36 2017-05-30 02:36:16.000 150 21225.89 205.03 42937.99 47898.37 2017-05-30 02:36:17.000 150 21225.89 205.05 42938.02 47898.39 2017-05-30 02:36:18.000 150 21225.92 205.06 42938.02 47898.37 2017-05-30 02:36:19.000 150 21225.93 205.07 42938.02 47898.39 2017-05-30 02:36:20.000 150 21225.94 205.04 42938.05 47898.41 2017-05-30 02:36:21.000 150 21225.94 205.04 42938.09 47898.43 2017-05-30 02:36:22.000 150 21225.95 205.04 42938.07 47898.47 2017-05-30 02:36:23.000 150 21225.96 205.05 42938.10 47898.50 2017-05-30 02:36:24.000 150 21225.96 205.08 42938.12 47898.52 2017-05-30 02:36:25.000 150 21225.98 205.08 42938.14 47898.52 2017-05-30 02:36:26.000 150 21225.95 205.09 42938.13 47898.50 2017-05-30 02:36:27.000 150 21225.95 205.11 42938.13 47898.53 2017-05-30 02:36:28.000 150 21225.93 205.13 42938.13 47898.51 2017-05-30 02:36:29.000 150 21225.94 205.15 42938.13 47898.52 2017-05-30 02:36:30.000 150 21225.93 205.18 42938.14 47898.49 2017-05-30 02:36:31.000 150 21226.00 205.20 42938.10 47898.49 2017-05-30 02:36:32.000 150 21226.15 205.19 42938.10 47898.53 2017-05-30 02:36:33.000 150 21226.30 205.15 42938.13 47898.60 2017-05-30 02:36:34.000 150 21226.46 205.13 42938.13 47898.68 2017-05-30 02:36:35.000 150 21226.54 205.14 42938.17 47898.75 2017-05-30 02:36:36.000 150 21226.63 205.11 42938.18 47898.81 2017-05-30 02:36:37.000 150 21226.66 205.09 42938.18 47898.83 2017-05-30 02:36:38.000 150 21226.64 205.13 42938.20 47898.85 2017-05-30 02:36:39.000 150 21226.63 205.16 42938.19 47898.91 2017-05-30 02:36:40.000 150 21226.54 205.20 42938.22 47898.88 2017-05-30 02:36:41.000 150 21226.49 205.28 42938.18 47898.84 2017-05-30 02:36:42.000 150 21226.44 205.39 42938.14 47898.79 2017-05-30 02:36:43.000 150 21226.41 205.45 42938.06 47898.71 2017-05-30 02:36:44.000 150 21226.38 205.48 42938.03 47898.65 2017-05-30 02:36:45.000 150 21226.36 205.52 42938.01 47898.62 2017-05-30 02:36:46.000 150 21226.34 205.56 42937.96 47898.59 2017-05-30 02:36:47.000 150 21226.32 205.58 42937.91 47898.51 2017-05-30 02:36:48.000 150 21226.32 205.60 42937.92 47898.49 2017-05-30 02:36:49.000 150 21226.30 205.61 42937.88 47898.45 2017-05-30 02:36:50.000 150 21226.30 205.63 42937.87 47898.46 2017-05-30 02:36:51.000 150 21226.27 205.66 42937.87 47898.45 2017-05-30 02:36:52.000 150 21226.27 205.66 42937.88 47898.42 2017-05-30 02:36:53.000 150 21226.27 205.70 42937.85 47898.44 2017-05-30 02:36:54.000 150 21226.23 205.76 42937.81 47898.43 2017-05-30 02:36:55.000 150 21226.19 205.80 42937.77 47898.36 2017-05-30 02:36:56.000 150 21226.21 205.78 42937.75 47898.37 2017-05-30 02:36:57.000 150 21226.16 205.83 42937.78 47898.33 2017-05-30 02:36:58.000 150 21226.14 205.87 42937.79 47898.31 2017-05-30 02:36:59.000 150 21226.14 205.87 42937.77 47898.29 2017-05-30 02:37:00.000 150 21226.14 205.87 42937.74 47898.28 2017-05-30 02:37:01.000 150 21226.14 205.86 42937.75 47898.27 2017-05-30 02:37:02.000 150 21226.16 205.83 42937.76 47898.32 2017-05-30 02:37:03.000 150 21226.18 205.83 42937.77 47898.30 2017-05-30 02:37:04.000 150 21226.17 205.84 42937.81 47898.31 2017-05-30 02:37:05.000 150 21226.19 205.82 42937.85 47898.35 2017-05-30 02:37:06.000 150 21226.24 205.82 42937.83 47898.35 2017-05-30 02:37:07.000 150 21226.24 205.84 42937.81 47898.38 2017-05-30 02:37:08.000 150 21226.29 205.85 42937.84 47898.37 2017-05-30 02:37:09.000 150 21226.28 205.87 42937.86 47898.41 2017-05-30 02:37:10.000 150 21226.26 205.90 42937.82 47898.39 2017-05-30 02:37:11.000 150 21226.31 205.87 42937.83 47898.41 2017-05-30 02:37:12.000 150 21226.32 205.96 42937.79 47898.40 2017-05-30 02:37:13.000 150 21226.30 206.04 42937.75 47898.38 2017-05-30 02:37:14.000 150 21226.32 206.05 42937.70 47898.34 2017-05-30 02:37:15.000 150 21226.33 206.03 42937.66 47898.30 2017-05-30 02:37:16.000 150 21226.35 205.98 42937.65 47898.30 2017-05-30 02:37:17.000 150 21226.35 205.96 42937.68 47898.28 2017-05-30 02:37:18.000 150 21226.39 205.93 42937.71 47898.31 2017-05-30 02:37:19.000 150 21226.39 205.92 42937.73 47898.34 2017-05-30 02:37:20.000 150 21226.39 205.92 42937.73 47898.38 2017-05-30 02:37:21.000 150 21226.36 205.96 42937.72 47898.37 2017-05-30 02:37:22.000 150 21226.37 205.98 42937.73 47898.40 2017-05-30 02:37:23.000 150 21226.38 206.00 42937.74 47898.38 2017-05-30 02:37:24.000 150 21226.37 206.01 42937.76 47898.38 2017-05-30 02:37:25.000 150 21226.38 206.02 42937.74 47898.39 2017-05-30 02:37:26.000 150 21226.37 206.06 42937.73 47898.32 2017-05-30 02:37:27.000 150 21226.37 206.08 42937.72 47898.35 2017-05-30 02:37:28.000 150 21226.40 206.09 42937.72 47898.35 2017-05-30 02:37:29.000 150 21226.37 206.14 42937.69 47898.35 2017-05-30 02:37:30.000 150 21226.38 206.13 42937.70 47898.32 2017-05-30 02:37:31.000 150 21226.39 206.11 42937.69 47898.33 2017-05-30 02:37:32.000 150 21226.40 206.15 42937.69 47898.32 2017-05-30 02:37:33.000 150 21226.41 206.14 42937.69 47898.32 2017-05-30 02:37:34.000 150 21226.41 206.13 42937.70 47898.37 2017-05-30 02:37:35.000 150 21226.48 206.12 42937.73 47898.36 2017-05-30 02:37:36.000 150 21226.52 206.11 42937.74 47898.38 2017-05-30 02:37:37.000 150 21226.56 206.12 42937.76 47898.46 2017-05-30 02:37:38.000 150 21226.56 206.15 42937.78 47898.47 2017-05-30 02:37:39.000 150 21226.59 206.14 42937.81 47898.50 2017-05-30 02:37:40.000 150 21226.60 206.18 42937.80 47898.50 2017-05-30 02:37:41.000 150 21226.64 206.21 42937.79 47898.51 2017-05-30 02:37:42.000 150 21226.64 206.21 42937.80 47898.54 2017-05-30 02:37:43.000 150 21226.65 206.24 42937.81 47898.54 2017-05-30 02:37:44.000 150 21226.70 206.24 42937.82 47898.55 2017-05-30 02:37:45.000 150 21226.69 206.23 42937.80 47898.56 2017-05-30 02:37:46.000 150 21226.70 206.25 42937.80 47898.55 2017-05-30 02:37:47.000 150 21226.72 206.24 42937.79 47898.57 2017-05-30 02:37:48.000 150 21226.70 206.25 42937.80 47898.56 2017-05-30 02:37:49.000 150 21226.73 206.23 42937.83 47898.56 2017-05-30 02:37:50.000 150 21226.72 206.19 42937.83 47898.61 2017-05-30 02:37:51.000 150 21226.71 206.18 42937.85 47898.63 2017-05-30 02:37:52.000 150 21226.72 206.16 42937.89 47898.64 2017-05-30 02:37:53.000 150 21226.72 206.16 42937.89 47898.66 2017-05-30 02:37:54.000 150 21226.76 206.19 42937.91 47898.67 2017-05-30 02:37:55.000 150 21226.77 206.18 42937.91 47898.68 2017-05-30 02:37:56.000 150 21226.76 206.17 42937.87 47898.68 2017-05-30 02:37:57.000 150 21226.77 206.14 42937.86 47898.66 2017-05-30 02:37:58.000 150 21226.77 206.13 42937.86 47898.69 2017-05-30 02:37:59.000 150 21226.75 206.13 42937.88 47898.71 2017-05-30 02:38:00.000 150 21226.79 206.08 42937.88 47898.70 2017-05-30 02:38:01.000 150 21226.81 206.10 42937.93 47898.71 2017-05-30 02:38:02.000 150 21226.84 206.08 42937.93 47898.73 2017-05-30 02:38:03.000 150 21226.80 206.08 42937.94 47898.73 2017-05-30 02:38:04.000 150 21226.81 206.09 42937.94 47898.78 2017-05-30 02:38:05.000 150 21226.80 206.05 42937.98 47898.76 2017-05-30 02:38:06.000 150 21226.80 206.04 42937.99 47898.77 2017-05-30 02:38:07.000 150 21226.75 206.06 42938.01 47898.80 2017-05-30 02:38:08.000 150 21226.73 206.05 42938.00 47898.80 2017-05-30 02:38:09.000 150 21226.68 206.08 42937.98 47898.78 2017-05-30 02:38:10.000 150 21226.67 206.07 42938.01 47898.78 2017-05-30 02:38:11.000 150 21226.65 206.07 42938.01 47898.78 2017-05-30 02:38:12.000 150 21226.65 206.06 42937.98 47898.73 2017-05-30 02:38:13.000 150 21226.63 206.08 42938.03 47898.75 2017-05-30 02:38:14.000 150 21226.64 206.08 42938.01 47898.72 2017-05-30 02:38:15.000 150 21226.62 206.10 42937.98 47898.72 2017-05-30 02:38:16.000 150 21226.60 206.09 42937.98 47898.72 2017-05-30 02:38:17.000 150 21226.58 206.12 42937.98 47898.70 2017-05-30 02:38:18.000 150 21226.55 206.16 42937.97 47898.72 2017-05-30 02:38:19.000 150 21226.55 206.15 42938.00 47898.69 2017-05-30 02:38:20.000 150 21226.54 206.16 42937.96 47898.69 2017-05-30 02:38:21.000 150 21226.56 206.19 42937.95 47898.68 2017-05-30 02:38:22.000 150 21226.59 206.19 42937.93 47898.65 2017-05-30 02:38:23.000 150 21226.53 206.20 42937.91 47898.63 2017-05-30 02:38:24.000 150 21226.52 206.22 42937.92 47898.65 2017-05-30 02:38:25.000 150 21226.51 206.23 42937.92 47898.63 2017-05-30 02:38:26.000 150 21226.50 206.23 42937.91 47898.61 2017-05-30 02:38:27.000 150 21226.47 206.26 42937.91 47898.62 2017-05-30 02:38:28.000 150 21226.49 206.29 42937.91 47898.59 2017-05-30 02:38:29.000 150 21226.49 206.31 42937.87 47898.57 2017-05-30 02:38:30.000 150 21226.47 206.33 42937.83 47898.52 2017-05-30 02:38:31.000 150 21226.45 206.34 42937.82 47898.49 2017-05-30 02:38:32.000 150 21226.45 206.37 42937.80 47898.48 2017-05-30 02:38:33.000 150 21226.45 206.37 42937.80 47898.48 2017-05-30 02:38:34.000 150 21226.44 206.36 42937.80 47898.46 2017-05-30 02:38:35.000 150 21226.43 206.36 42937.80 47898.45 2017-05-30 02:38:36.000 150 21226.40 206.39 42937.75 47898.47 2017-05-30 02:38:37.000 150 21226.37 206.42 42937.77 47898.44 2017-05-30 02:38:38.000 150 21226.39 206.41 42937.76 47898.41 2017-05-30 02:38:39.000 150 21226.41 206.44 42937.72 47898.39 2017-05-30 02:38:40.000 150 21226.39 206.47 42937.74 47898.40 2017-05-30 02:38:41.000 150 21226.42 206.46 42937.72 47898.39 2017-05-30 02:38:42.000 150 21226.41 206.47 42937.71 47898.37 2017-05-30 02:38:43.000 150 21226.43 206.46 42937.72 47898.40 2017-05-30 02:38:44.000 150 21226.44 206.46 42937.74 47898.40 2017-05-30 02:38:45.000 150 21226.46 206.45 42937.75 47898.42 2017-05-30 02:38:46.000 150 21226.46 206.46 42937.73 47898.44 2017-05-30 02:38:47.000 150 21226.46 206.45 42937.77 47898.43 2017-05-30 02:38:48.000 150 21226.43 206.45 42937.78 47898.47 2017-05-30 02:38:49.000 150 21226.48 206.46 42937.81 47898.47 2017-05-30 02:38:50.000 150 21226.53 206.46 42937.81 47898.47 2017-05-30 02:38:51.000 150 21226.53 206.54 42937.78 47898.51 2017-05-30 02:38:52.000 150 21226.55 206.66 42937.75 47898.48 2017-05-30 02:38:53.000 150 21226.54 206.77 42937.69 47898.48 2017-05-30 02:38:54.000 150 21226.53 206.83 42937.65 47898.43 2017-05-30 02:38:55.000 150 21226.56 206.85 42937.59 47898.35 2017-05-30 02:38:56.000 150 21226.56 206.89 42937.53 47898.34 2017-05-30 02:38:57.000 150 21226.58 206.89 42937.52 47898.30 2017-05-30 02:38:58.000 150 21226.61 206.87 42937.51 47898.26 2017-05-30 02:38:59.000 150 21226.63 206.84 42937.53 47898.28 2017-05-30 02:39:00.000 150 21226.63 206.81 42937.50 47898.27 2017-05-30 02:39:01.000 150 21226.63 206.75 42937.53 47898.29 2017-05-30 02:39:02.000 150 21226.65 206.68 42937.57 47898.33 2017-05-30 02:39:03.000 150 21226.67 206.63 42937.66 47898.37 2017-05-30 02:39:04.000 150 21226.68 206.63 42937.68 47898.41 2017-05-30 02:39:05.000 150 21226.68 206.64 42937.71 47898.44 2017-05-30 02:39:06.000 150 21226.70 206.63 42937.73 47898.48 2017-05-30 02:39:07.000 150 21226.68 206.64 42937.72 47898.49 2017-05-30 02:39:08.000 150 21226.71 206.66 42937.72 47898.50 2017-05-30 02:39:09.000 150 21226.73 206.66 42937.72 47898.53 2017-05-30 02:39:10.000 150 21226.71 206.66 42937.75 47898.50 2017-05-30 02:39:11.000 150 21226.73 206.67 42937.76 47898.54 2017-05-30 02:39:12.000 150 21226.75 206.67 42937.73 47898.52 2017-05-30 02:39:13.000 150 21226.74 206.72 42937.75 47898.52 2017-05-30 02:39:14.000 150 21226.74 206.75 42937.71 47898.51 2017-05-30 02:39:15.000 150 21226.78 206.75 42937.67 47898.54 2017-05-30 02:39:16.000 150 21226.77 206.76 42937.65 47898.52 2017-05-30 02:39:17.000 150 21226.79 206.73 42937.67 47898.51 2017-05-30 02:39:18.000 150 21226.83 206.70 42937.67 47898.52 2017-05-30 02:39:19.000 150 21226.87 206.66 42937.71 47898.53 2017-05-30 02:39:20.000 150 21226.90 206.61 42937.72 47898.58 2017-05-30 02:39:21.000 150 21226.89 206.59 42937.73 47898.59 2017-05-30 02:39:22.000 150 21226.89 206.58 42937.75 47898.62 2017-05-30 02:39:23.000 150 21226.89 206.57 42937.73 47898.63 2017-05-30 02:39:24.000 150 21226.93 206.60 42937.77 47898.66 2017-05-30 02:39:25.000 150 21226.96 206.59 42937.74 47898.67 2017-05-30 02:39:26.000 150 21226.91 206.61 42937.74 47898.66 2017-05-30 02:39:27.000 150 21226.90 206.60 42937.75 47898.66 2017-05-30 02:39:28.000 150 21226.94 206.55 42937.73 47898.65 2017-05-30 02:39:29.000 150 21226.93 206.50 42937.74 47898.63 2017-05-30 02:39:30.000 150 21226.91 206.51 42937.75 47898.66 2017-05-30 02:39:31.000 150 21226.91 206.49 42937.77 47898.68 2017-05-30 02:39:32.000 150 21226.90 206.46 42937.75 47898.68 2017-05-30 02:39:33.000 150 21226.90 206.45 42937.76 47898.69 2017-05-30 02:39:34.000 150 21226.91 206.45 42937.78 47898.69 2017-05-30 02:39:35.000 150 21226.93 206.44 42937.79 47898.71 2017-05-30 02:39:36.000 150 21226.95 206.42 42937.79 47898.70 2017-05-30 02:39:37.000 150 21226.97 206.39 42937.78 47898.70 2017-05-30 02:39:38.000 150 21226.98 206.38 42937.79 47898.68 2017-05-30 02:39:39.000 150 21227.00 206.35 42937.80 47898.69 2017-05-30 02:39:40.000 150 21226.99 206.33 42937.82 47898.74 2017-05-30 02:39:41.000 150 21226.98 206.32 42937.82 47898.74 2017-05-30 02:39:42.000 150 21227.03 206.31 42937.83 47898.74 2017-05-30 02:39:43.000 150 21227.01 206.30 42937.83 47898.76 2017-05-30 02:39:44.000 150 21227.03 206.30 42937.87 47898.76 2017-05-30 02:39:45.000 150 21227.03 206.29 42937.88 47898.76 2017-05-30 02:39:46.000 150 21227.06 206.28 42937.85 47898.77 2017-05-30 02:39:47.000 150 21227.06 206.28 42937.89 47898.80 2017-05-30 02:39:48.000 150 21227.06 206.28 42937.86 47898.80 2017-05-30 02:39:49.000 150 21227.07 206.26 42937.89 47898.83 2017-05-30 02:39:50.000 150 21227.08 206.23 42937.90 47898.82 2017-05-30 02:39:51.000 150 21227.12 206.23 42937.94 47898.84 2017-05-30 02:39:52.000 150 21227.09 206.23 42937.92 47898.84 2017-05-30 02:39:53.000 150 21227.10 206.23 42937.94 47898.85 2017-05-30 02:39:54.000 150 21227.09 206.24 42937.92 47898.87 2017-05-30 02:39:55.000 150 21227.13 206.20 42937.92 47898.84 2017-05-30 02:39:56.000 150 21227.14 206.19 42937.89 47898.85 2017-05-30 02:39:57.000 150 21227.13 206.19 42937.94 47898.91 2017-05-30 02:39:58.000 150 21227.16 206.17 42937.94 47898.89 2017-05-30 02:39:59.000 150 21227.16 206.13 42937.94 47898.92 2017-05-30 02:40:00.000 150 21227.17 206.12 42937.96 47898.93 2017-05-30 02:40:01.000 150 21227.16 206.14 42937.98 47898.92 2017-05-30 02:40:02.000 150 21227.18 206.12 42937.97 47898.94 2017-05-30 02:40:03.000 150 21227.18 206.09 42937.95 47898.94 2017-05-30 02:40:04.000 150 21227.21 206.10 42937.97 47898.95 2017-05-30 02:40:05.000 150 21227.21 206.13 42937.99 47898.94 2017-05-30 02:40:06.000 150 21227.22 206.12 42937.99 47898.96 2017-05-30 02:40:07.000 150 21227.24 206.09 42937.99 47898.97 2017-05-30 02:40:08.000 150 21227.23 206.09 42937.97 47898.95 2017-05-30 02:40:09.000 150 21227.23 206.10 42937.99 47898.98 2017-05-30 02:40:10.000 150 21227.24 206.11 42937.99 47898.97 2017-05-30 02:40:11.000 150 21227.22 206.10 42937.98 47898.96 2017-05-30 02:40:12.000 150 21227.23 206.07 42938.01 47898.98 2017-05-30 02:40:13.000 150 21227.27 206.06 42938.02 47898.98 2017-05-30 02:40:14.000 150 21227.24 206.06 42938.01 47898.99 2017-05-30 02:40:15.000 150 21227.24 206.03 42938.01 47898.98 2017-05-30 02:40:16.000 150 21227.24 206.03 42938.01 47899.01 2017-05-30 02:40:17.000 150 21227.24 206.01 42938.03 47898.99 2017-05-30 02:40:18.000 150 21227.27 206.01 42938.01 47899.00 2017-05-30 02:40:19.000 150 21227.27 206.01 42938.01 47899.01 2017-05-30 02:40:20.000 150 21227.28 205.99 42938.01 47899.00 2017-05-30 02:40:21.000 150 21227.29 205.97 42938.02 47899.02 2017-05-30 02:40:22.000 150 21227.31 205.96 42937.98 47899.01 2017-05-30 02:40:23.000 150 21227.34 205.95 42937.99 47899.00 2017-05-30 02:40:24.000 150 21227.30 205.99 42938.01 47899.03 2017-05-30 02:40:25.000 150 21227.33 205.97 42938.01 47899.03 2017-05-30 02:40:26.000 150 21227.34 205.93 42937.99 47899.00 2017-05-30 02:40:27.000 150 21227.36 205.93 42938.01 47899.03 2017-05-30 02:40:28.000 150 21227.38 205.92 42938.02 47899.04 2017-05-30 02:40:29.000 150 21227.38 205.91 42938.00 47899.01 2017-05-30 02:40:30.000 150 21227.37 205.93 42938.00 47899.05 2017-05-30 02:40:31.000 150 21227.37 205.91 42937.99 47899.05 2017-05-30 02:40:32.000 150 21227.38 205.89 42937.97 47899.04 2017-05-30 02:40:33.000 150 21227.37 205.88 42937.98 47899.01 2017-05-30 02:40:34.000 150 21227.40 205.89 42937.98 47899.04 2017-05-30 02:40:35.000 150 21227.41 205.88 42937.98 47899.05 2017-05-30 02:40:36.000 150 21227.39 205.86 42938.01 47899.06 2017-05-30 02:40:37.000 150 21227.40 205.85 42938.01 47899.07 2017-05-30 02:40:38.000 150 21227.44 205.82 42938.02 47899.07 2017-05-30 02:40:39.000 150 21227.44 205.78 42938.05 47899.08 2017-05-30 02:40:40.000 150 21227.46 205.78 42938.06 47899.10 2017-05-30 02:40:41.000 150 21227.45 205.78 42938.02 47899.12 2017-05-30 02:40:42.000 150 21227.48 205.75 42938.06 47899.12 2017-05-30 02:40:43.000 150 21227.49 205.76 42938.08 47899.17 2017-05-30 02:40:44.000 150 21227.49 205.76 42938.09 47899.16 2017-05-30 02:40:45.000 150 21227.55 205.74 42938.10 47899.18 2017-05-30 02:40:46.000 150 21227.55 205.74 42938.12 47899.21 2017-05-30 02:40:47.000 150 21227.56 205.73 42938.11 47899.20 2017-05-30 02:40:48.000 150 21227.62 205.73 42938.12 47899.25 2017-05-30 02:40:49.000 150 21227.66 205.73 42938.12 47899.25 2017-05-30 02:40:50.000 150 21227.66 205.72 42938.14 47899.26 2017-05-30 02:40:51.000 150 21227.63 205.74 42938.16 47899.29 2017-05-30 02:40:52.000 150 21227.68 205.73 42938.14 47899.28 2017-05-30 02:40:53.000 150 21227.69 205.70 42938.13 47899.31 2017-05-30 02:40:54.000 150 21227.70 205.71 42938.12 47899.32 2017-05-30 02:40:55.000 150 21227.73 205.70 42938.14 47899.35 2017-05-30 02:40:56.000 150 21227.74 205.67 42938.15 47899.32 2017-05-30 02:40:57.000 150 21227.74 205.68 42938.16 47899.32 2017-05-30 02:40:58.000 150 21227.75 205.68 42938.14 47899.35 2017-05-30 02:40:59.000 150 21227.77 205.66 42938.15 47899.35 2017-05-30 02:41:00.000 150 21227.78 205.62 42938.17 47899.35 2017-05-30 02:41:01.000 150 21227.76 205.62 42938.17 47899.35 2017-05-30 02:41:02.000 150 21227.83 205.58 42938.17 47899.35 2017-05-30 02:41:03.000 150 21227.85 205.56 42938.22 47899.37 2017-05-30 02:41:04.000 150 21227.86 205.52 42938.20 47899.36 2017-05-30 02:41:05.000 150 21227.86 205.52 42938.21 47899.39 2017-05-30 02:41:06.000 150 21227.88 205.47 42938.20 47899.41 2017-05-30 02:41:07.000 150 21227.89 205.48 42938.23 47899.43 2017-05-30 02:41:08.000 150 21227.87 205.45 42938.22 47899.42 2017-05-30 02:41:09.000 150 21227.89 205.41 42938.22 47899.44 2017-05-30 02:41:10.000 150 21227.90 205.39 42938.21 47899.45 2017-05-30 02:41:11.000 150 21227.96 205.39 42938.23 47899.44 2017-05-30 02:41:12.000 150 21227.96 205.37 42938.22 47899.49 2017-05-30 02:41:13.000 150 21227.92 205.35 42938.24 47899.48 2017-05-30 02:41:14.000 150 21227.96 205.33 42938.23 47899.48 2017-05-30 02:41:15.000 150 21227.96 205.33 42938.24 47899.50 2017-05-30 02:41:16.000 150 21227.99 205.31 42938.23 47899.53 2017-05-30 02:41:17.000 150 21227.99 205.29 42938.25 47899.52 2017-05-30 02:41:18.000 150 21227.99 205.27 42938.26 47899.52 2017-05-30 02:41:19.000 150 21227.99 205.32 42938.26 47899.52 2017-05-30 02:41:20.000 150 21228.01 205.30 42938.25 47899.53 2017-05-30 02:41:21.000 150 21228.00 205.32 42938.21 47899.51 2017-05-30 02:41:22.000 150 21227.98 205.36 42938.19 47899.48 2017-05-30 02:41:23.000 150 21228.02 205.34 42938.17 47899.47 2017-05-30 02:41:24.000 150 21228.03 205.33 42938.15 47899.48 2017-05-30 02:41:25.000 150 21228.04 205.31 42938.12 47899.47 2017-05-30 02:41:26.000 150 21228.04 205.31 42938.17 47899.47 2017-05-30 02:41:27.000 150 21228.05 205.31 42938.15 47899.48 2017-05-30 02:41:28.000 150 21228.09 205.26 42938.15 47899.49 2017-05-30 02:41:29.000 150 21228.12 205.23 42938.15 47899.47 2017-05-30 02:41:30.000 150 21228.11 205.25 42938.15 47899.51 2017-05-30 02:41:31.000 150 21228.16 205.23 42938.14 47899.52 2017-05-30 02:41:32.000 150 21228.20 205.19 42938.12 47899.51 2017-05-30 02:41:33.000 150 21228.22 205.18 42938.11 47899.55 2017-05-30 02:41:34.000 150 21228.21 205.16 42938.14 47899.56 2017-05-30 02:41:35.000 150 21228.23 205.17 42938.15 47899.54 2017-05-30 02:41:36.000 150 21228.25 205.15 42938.19 47899.56 2017-05-30 02:41:37.000 150 21228.27 205.13 42938.16 47899.58 2017-05-30 02:41:38.000 150 21228.28 205.14 42938.11 47899.53 2017-05-30 02:41:39.000 150 21228.30 205.17 42938.11 47899.56 2017-05-30 02:41:40.000 150 21228.30 205.16 42938.11 47899.56 2017-05-30 02:41:41.000 150 21228.31 205.13 42938.11 47899.52 2017-05-30 02:41:42.000 150 21228.33 205.09 42938.11 47899.54 2017-05-30 02:41:43.000 150 21228.36 205.08 42938.09 47899.56 2017-05-30 02:41:44.000 150 21228.35 205.07 42938.11 47899.56 2017-05-30 02:41:45.000 150 21228.39 205.04 42938.10 47899.57 2017-05-30 02:41:46.000 150 21228.41 204.98 42938.12 47899.57 2017-05-30 02:41:47.000 150 21228.43 204.97 42938.13 47899.59 2017-05-30 02:41:48.000 150 21228.44 204.96 42938.12 47899.60 2017-05-30 02:41:49.000 150 21228.43 205.02 42938.08 47899.58 2017-05-30 02:41:50.000 150 21228.44 205.03 42938.06 47899.60 2017-05-30 02:41:51.000 150 21228.44 204.96 42938.06 47899.60 2017-05-30 02:41:52.000 150 21228.46 204.90 42938.09 47899.59 2017-05-30 02:41:53.000 150 21228.46 204.89 42938.11 47899.59 2017-05-30 02:41:54.000 150 21228.47 204.86 42938.12 47899.63 2017-05-30 02:41:55.000 150 21228.47 204.86 42938.12 47899.63 2017-05-30 02:41:56.000 150 21228.48 204.86 42938.16 47899.64 2017-05-30 02:41:57.000 150 21228.50 204.88 42938.12 47899.66 2017-05-30 02:41:58.000 150 21228.49 204.88 42938.06 47899.61 2017-05-30 02:41:59.000 150 21228.45 204.88 42938.06 47899.61 2017-05-30 02:42:00.000 150 21228.44 204.83 42938.08 47899.59 2017-05-30 02:42:01.000 150 21228.46 204.80 42938.08 47899.62 2017-05-30 02:42:02.000 150 21228.49 204.78 42938.07 47899.62 2017-05-30 02:42:03.000 150 21228.50 204.78 42938.06 47899.62 2017-05-30 02:42:04.000 150 21228.50 204.75 42938.05 47899.62 2017-05-30 02:42:05.000 150 21228.49 204.75 42938.09 47899.62 2017-05-30 02:42:06.000 150 21228.49 204.73 42938.11 47899.61 2017-05-30 02:42:07.000 150 21228.47 204.71 42938.08 47899.60 2017-05-30 02:42:08.000 150 21228.49 204.65 42938.12 47899.63 2017-05-30 02:42:09.000 150 21228.52 204.62 42938.13 47899.63 2017-05-30 02:42:10.000 150 21228.51 204.59 42938.13 47899.65 2017-05-30 02:42:11.000 150 21228.49 204.54 42938.14 47899.64 2017-05-30 02:42:12.000 150 21228.45 204.52 42938.13 47899.66 2017-05-30 02:42:13.000 150 21228.44 204.51 42938.16 47899.64 2017-05-30 02:42:14.000 150 21228.45 204.51 42938.16 47899.65 2017-05-30 02:42:15.000 150 21228.43 204.45 42938.16 47899.67 2017-05-30 02:42:16.000 150 21228.43 204.43 42938.18 47899.67 2017-05-30 02:42:17.000 150 21228.43 204.40 42938.19 47899.64 2017-05-30 02:42:18.000 150 21228.42 204.38 42938.16 47899.65 2017-05-30 02:42:19.000 150 21228.45 204.35 42938.19 47899.68 2017-05-30 02:42:20.000 150 21228.45 204.35 42938.21 47899.68 2017-05-30 02:42:21.000 150 21228.42 204.35 42938.21 47899.71 2017-05-30 02:42:22.000 150 21228.38 204.36 42938.21 47899.69 2017-05-30 02:42:23.000 150 21228.32 204.37 42938.19 47899.66 2017-05-30 02:42:24.000 150 21228.31 204.36 42938.16 47899.61 2017-05-30 02:42:25.000 150 21228.31 204.28 42938.14 47899.64 2017-05-30 02:42:26.000 150 21228.32 204.27 42938.16 47899.61 2017-05-30 02:42:27.000 150 21228.30 204.25 42938.18 47899.59 2017-05-30 02:42:28.000 150 21228.31 204.21 42938.18 47899.63 2017-05-30 02:42:29.000 150 21228.28 204.18 42938.23 47899.63 2017-05-30 02:42:30.000 150 21228.25 204.15 42938.23 47899.63 2017-05-30 02:42:31.000 150 21228.25 204.14 42938.25 47899.65 2017-05-30 02:42:32.000 150 21228.28 204.11 42938.27 47899.65 2017-05-30 02:42:33.000 150 21228.28 204.11 42938.26 47899.66 2017-05-30 02:42:34.000 150 21228.24 204.14 42938.26 47899.67 2017-05-30 02:42:35.000 150 21228.23 204.13 42938.25 47899.66 2017-05-30 02:42:36.000 150 21228.23 204.15 42938.22 47899.66 2017-05-30 02:42:37.000 150 21228.22 204.16 42938.25 47899.66 2017-05-30 02:42:38.000 150 21228.24 204.15 42938.23 47899.66 2017-05-30 02:42:39.000 150 21228.22 204.18 42938.24 47899.67 2017-05-30 02:42:40.000 150 21228.25 204.18 42938.22 47899.65 2017-05-30 02:42:41.000 150 21228.28 204.18 42938.22 47899.67 2017-05-30 02:42:42.000 150 21228.27 204.17 42938.24 47899.65 2017-05-30 02:42:43.000 150 21228.28 204.15 42938.19 47899.65 2017-05-30 02:42:44.000 150 21228.28 204.11 42938.19 47899.66 2017-05-30 02:42:45.000 150 21228.28 204.13 42938.22 47899.67 2017-05-30 02:42:46.000 150 21228.28 204.12 42938.24 47899.66 2017-05-30 02:42:47.000 150 21228.30 204.12 42938.23 47899.68 2017-05-30 02:42:48.000 150 21228.29 204.11 42938.25 47899.72 2017-05-30 02:42:49.000 150 21228.29 204.11 42938.29 47899.68 2017-05-30 02:42:50.000 150 21228.30 204.11 42938.30 47899.68 2017-05-30 02:42:51.000 150 21228.29 204.12 42938.30 47899.76 2017-05-30 02:42:52.000 150 21228.31 204.09 42938.30 47899.72 2017-05-30 02:42:53.000 150 21228.31 204.08 42938.27 47899.70 2017-05-30 02:42:54.000 150 21228.30 204.09 42938.30 47899.70 2017-05-30 02:42:55.000 150 21228.30 204.08 42938.30 47899.70 2017-05-30 02:42:56.000 150 21228.29 204.08 42938.30 47899.70 2017-05-30 02:42:57.000 150 21228.31 204.08 42938.26 47899.69 2017-05-30 02:42:58.000 150 21228.32 204.09 42938.22 47899.69 2017-05-30 02:42:59.000 150 21228.33 204.07 42938.23 47899.66 2017-05-30 02:43:00.000 150 21228.34 204.02 42938.25 47899.68 2017-05-30 02:43:01.000 150 21228.31 204.03 42938.25 47899.67 2017-05-30 02:43:02.000 150 21228.31 204.02 42938.24 47899.67 2017-05-30 02:43:03.000 150 21228.30 204.01 42938.25 47899.65 2017-05-30 02:43:04.000 150 21228.29 204.01 42938.23 47899.66 2017-05-30 02:43:05.000 150 21228.27 204.01 42938.21 47899.67 2017-05-30 02:43:06.000 150 21228.26 203.96 42938.24 47899.63 2017-05-30 02:43:07.000 150 21228.27 203.94 42938.27 47899.63 2017-05-30 02:43:08.000 150 21228.24 203.93 42938.25 47899.62 2017-05-30 02:43:09.000 150 21228.18 203.92 42938.22 47899.60 2017-05-30 02:43:10.000 150 21228.21 203.92 42938.23 47899.62 2017-05-30 02:43:11.000 150 21228.20 203.89 42938.24 47899.63 2017-05-30 02:43:12.000 150 21228.16 203.91 42938.25 47899.59 2017-05-30 02:43:13.000 150 21228.12 203.94 42938.21 47899.57 2017-05-30 02:43:14.000 150 21228.10 203.98 42938.18 47899.53 2017-05-30 02:43:15.000 150 21228.06 204.03 42938.15 47899.48 2017-05-30 02:43:16.000 150 21228.05 204.03 42938.12 47899.47 2017-05-30 02:43:17.000 150 21228.03 203.99 42938.08 47899.40 2017-05-30 02:43:18.000 150 21228.03 203.98 42938.05 47899.43 2017-05-30 02:43:19.000 150 21228.04 204.02 42938.03 47899.38 2017-05-30 02:43:20.000 150 21228.01 204.01 42938.01 47899.35 2017-05-30 02:43:21.000 150 21227.99 203.99 42938.01 47899.34 2017-05-30 02:43:22.000 150 21228.02 204.03 42937.97 47899.31 2017-05-30 02:43:23.000 150 21227.99 204.01 42937.94 47899.29 2017-05-30 02:43:24.000 150 21227.96 203.99 42937.95 47899.26 2017-05-30 02:43:25.000 150 21227.97 203.96 42937.98 47899.27 2017-05-30 02:43:26.000 150 21227.96 203.93 42937.97 47899.29 2017-05-30 02:43:27.000 150 21227.97 203.92 42937.98 47899.28 2017-05-30 02:43:28.000 150 21228.00 203.91 42937.99 47899.29 2017-05-30 02:43:29.000 150 21227.98 203.88 42937.98 47899.30 2017-05-30 02:43:30.000 150 21227.96 203.86 42938.00 47899.29 2017-05-30 02:43:31.000 150 21227.96 203.88 42938.01 47899.28 2017-05-30 02:43:32.000 150 21227.90 203.93 42937.98 47899.29 2017-05-30 02:43:33.000 150 21227.90 204.00 42937.94 47899.25 2017-05-30 02:43:34.000 150 21227.88 204.06 42937.93 47899.20 2017-05-30 02:43:35.000 150 21227.85 204.09 42937.86 47899.15 2017-05-30 02:43:36.000 150 21227.83 204.10 42937.83 47899.09 2017-05-30 02:43:37.000 150 21227.81 204.13 42937.80 47899.08 2017-05-30 02:43:38.000 150 21227.78 204.12 42937.78 47899.06 2017-05-30 02:43:39.000 150 21227.81 204.11 42937.74 47899.04 2017-05-30 02:43:40.000 150 21227.83 204.11 42937.78 47899.05 2017-05-30 02:43:41.000 150 21227.81 204.13 42937.78 47899.05 2017-05-30 02:43:42.000 150 21227.79 204.13 42937.77 47899.04 2017-05-30 02:43:43.000 150 21227.79 204.11 42937.78 47899.04 2017-05-30 02:43:44.000 150 21227.81 204.10 42937.78 47899.04 2017-05-30 02:43:45.000 150 21227.82 204.09 42937.79 47899.04 2017-05-30 02:43:46.000 150 21227.82 204.08 42937.81 47899.06 2017-05-30 02:43:47.000 150 21227.83 204.05 42937.84 47899.07 2017-05-30 02:43:48.000 150 21227.85 204.02 42937.85 47899.10 2017-05-30 02:43:49.000 150 21227.87 203.95 42937.93 47899.12 2017-05-30 02:43:50.000 150 21227.88 203.89 42937.98 47899.20 2017-05-30 02:43:51.000 150 21227.88 203.88 42938.05 47899.24 2017-05-30 02:43:52.000 150 21227.85 203.89 42938.07 47899.27 2017-05-30 02:43:53.000 150 21227.82 203.95 42938.10 47899.30 2017-05-30 02:43:54.000 150 21227.81 203.99 42938.08 47899.33 2017-05-30 02:43:55.000 150 21227.78 203.97 42938.11 47899.31 2017-05-30 02:43:56.000 150 21227.77 203.95 42938.12 47899.33 2017-05-30 02:43:57.000 150 21227.80 203.95 42938.10 47899.33 2017-05-30 02:43:58.000 150 21227.81 203.96 42938.10 47899.36 2017-05-30 02:43:59.000 150 21227.80 203.95 42938.13 47899.37 2017-05-30 02:44:00.000 150 21227.81 203.94 42938.18 47899.39 2017-05-30 02:44:01.000 150 21227.81 203.93 42938.18 47899.39 2017-05-30 02:44:02.000 150 21227.79 203.92 42938.21 47899.43 2017-05-30 02:44:03.000 150 21227.77 203.94 42938.24 47899.44 2017-05-30 02:44:04.000 150 21227.76 203.95 42938.26 47899.44 2017-05-30 02:44:05.000 150 21227.80 203.94 42938.24 47899.44 2017-05-30 02:44:06.000 150 21227.80 203.92 42938.23 47899.44 2017-05-30 02:44:07.000 150 21227.78 203.91 42938.24 47899.47 2017-05-30 02:44:08.000 150 21227.75 203.93 42938.23 47899.45 2017-05-30 02:44:09.000 150 21227.72 203.95 42938.22 47899.45 2017-05-30 02:44:10.000 150 21227.73 203.96 42938.25 47899.44 2017-05-30 02:44:11.000 150 21227.72 203.95 42938.23 47899.44 2017-05-30 02:44:12.000 150 21227.75 203.95 42938.26 47899.44 2017-05-30 02:44:13.000 150 21227.73 203.97 42938.23 47899.41 2017-05-30 02:44:14.000 150 21227.71 203.98 42938.22 47899.42 2017-05-30 02:44:15.000 150 21227.68 203.99 42938.23 47899.38 2017-05-30 02:44:16.000 150 21227.66 204.01 42938.23 47899.38 2017-05-30 02:44:17.000 150 21227.66 204.01 42938.19 47899.35 2017-05-30 02:44:18.000 150 21227.68 203.98 42938.19 47899.36 2017-05-30 02:44:19.000 150 21227.66 203.99 42938.21 47899.36 2017-05-30 02:44:20.000 150 21227.66 203.97 42938.22 47899.36 2017-05-30 02:44:21.000 150 21227.65 203.95 42938.20 47899.39 2017-05-30 02:44:22.000 150 21227.64 203.92 42938.24 47899.37 2017-05-30 02:44:23.000 150 21227.63 203.93 42938.31 47899.39 2017-05-30 02:44:24.000 150 21227.63 203.93 42938.30 47899.41 2017-05-30 02:44:25.000 150 21227.66 203.90 42938.31 47899.40 2017-05-30 02:44:26.000 150 21227.64 203.90 42938.35 47899.42 2017-05-30 02:44:27.000 150 21227.62 203.93 42938.34 47899.40 2017-05-30 02:44:28.000 150 21227.62 203.94 42938.35 47899.42 2017-05-30 02:44:29.000 150 21227.59 203.92 42938.36 47899.39 2017-05-30 02:44:30.000 150 21227.56 203.92 42938.37 47899.41 2017-05-30 02:44:31.000 150 21227.55 203.93 42938.37 47899.40 2017-05-30 02:44:32.000 150 21227.52 203.93 42938.36 47899.40 2017-05-30 02:44:33.000 150 21227.53 203.93 42938.37 47899.40 2017-05-30 02:44:34.000 150 21227.51 203.94 42938.37 47899.40 2017-05-30 02:44:35.000 150 21227.45 203.97 42938.38 47899.41 2017-05-30 02:44:36.000 150 21227.46 203.98 42938.38 47899.37 2017-05-30 02:44:37.000 150 21227.43 204.04 42938.37 47899.36 2017-05-30 02:44:38.000 150 21227.36 204.11 42938.33 47899.32 2017-05-30 02:44:39.000 150 21227.34 204.15 42938.26 47899.28 2017-05-30 02:44:40.000 150 21227.31 204.16 42938.25 47899.19 2017-05-30 02:44:41.000 150 21227.27 204.18 42938.21 47899.15 2017-05-30 02:44:42.000 150 21227.24 204.17 42938.19 47899.12 2017-05-30 02:44:43.000 150 21227.22 204.17 42938.17 47899.11 2017-05-30 02:44:44.000 150 21227.19 204.15 42938.15 47899.10 2017-05-30 02:44:45.000 150 21227.16 204.14 42938.18 47899.05 2017-05-30 02:44:46.000 150 21227.13 204.12 42938.19 47899.07 2017-05-30 02:44:47.000 150 21227.13 204.13 42938.20 47899.07 2017-05-30 02:44:48.000 150 21227.09 204.11 42938.22 47899.04 2017-05-30 02:44:49.000 150 21227.04 204.10 42938.18 47899.03 2017-05-30 02:44:50.000 150 21227.01 204.10 42938.19 47899.03 2017-05-30 02:44:51.000 150 21227.00 204.12 42938.19 47899.03 2017-05-30 02:44:52.000 150 21226.97 204.13 42938.22 47899.01 2017-05-30 02:44:53.000 150 21226.94 204.17 42938.20 47898.99 2017-05-30 02:44:54.000 150 21226.92 204.16 42938.20 47899.00 2017-05-30 02:44:55.000 150 21226.91 204.13 42938.24 47898.97 2017-05-30 02:44:56.000 150 21226.87 204.13 42938.25 47898.95 2017-05-30 02:44:57.000 150 21226.86 204.16 42938.27 47898.96 2017-05-30 02:44:58.000 150 21226.85 204.16 42938.25 47898.96 2017-05-30 02:44:59.000 150 21226.83 204.17 42938.23 47898.97 2017-05-30 02:45:00.000 150 21226.79 204.18 42938.26 47898.97 2017-05-30 02:45:01.000 150 21226.75 204.18 42938.27 47898.94 2017-05-30 02:45:02.000 150 21226.72 204.20 42938.27 47898.91 2017-05-30 02:45:03.000 150 21226.69 204.24 42938.28 47898.91 2017-05-30 02:45:04.000 150 21226.66 204.24 42938.29 47898.92 2017-05-30 02:45:05.000 150 21226.62 204.25 42938.30 47898.88 2017-05-30 02:45:06.000 150 21226.59 204.25 42938.30 47898.87 2017-05-30 02:45:07.000 150 21226.58 204.27 42938.27 47898.89 2017-05-30 02:45:08.000 150 21226.55 204.30 42938.27 47898.86 2017-05-30 02:45:09.000 150 21226.56 204.32 42938.25 47898.82 2017-05-30 02:45:10.000 150 21226.53 204.33 42938.25 47898.84 2017-05-30 02:45:11.000 150 21226.50 204.34 42938.26 47898.82 2017-05-30 02:45:12.000 150 21226.48 204.36 42938.26 47898.83 2017-05-30 02:45:13.000 150 21226.48 204.38 42938.29 47898.79 2017-05-30 02:45:14.000 150 21226.43 204.39 42938.27 47898.80 2017-05-30 02:45:15.000 150 21226.43 204.40 42938.23 47898.78 2017-05-30 02:45:16.000 150 21226.37 204.47 42938.20 47898.75 2017-05-30 02:45:17.000 150 21226.38 204.47 42938.20 47898.74 2017-05-30 02:45:18.000 150 21226.39 204.48 42938.22 47898.72 2017-05-30 02:45:19.000 150 21226.40 204.50 42938.22 47898.71 2017-05-30 02:45:20.000 150 21226.38 204.52 42938.19 47898.72 2017-05-30 02:45:21.000 150 21226.38 204.52 42938.18 47898.70 2017-05-30 02:45:22.000 150 21226.37 204.53 42938.19 47898.69 2017-05-30 02:45:23.000 150 21226.34 204.54 42938.18 47898.69 2017-05-30 02:45:24.000 150 21226.33 204.53 42938.16 47898.69 2017-05-30 02:45:25.000 150 21226.33 204.54 42938.20 47898.72 2017-05-30 02:45:26.000 150 21226.34 204.54 42938.23 47898.69 2017-05-30 02:45:27.000 150 21226.33 204.55 42938.21 47898.69 2017-05-30 02:45:28.000 150 21226.33 204.53 42938.25 47898.72 2017-05-30 02:45:29.000 150 21226.34 204.51 42938.27 47898.69 2017-05-30 02:45:30.000 150 21226.33 204.52 42938.26 47898.75 2017-05-30 02:45:31.000 150 21226.30 204.52 42938.26 47898.75 2017-05-30 02:45:32.000 150 21226.31 204.53 42938.28 47898.74 2017-05-30 02:45:33.000 150 21226.31 204.54 42938.28 47898.78 2017-05-30 02:45:34.000 150 21226.32 204.55 42938.30 47898.76 2017-05-30 02:45:35.000 150 21226.33 204.54 42938.28 47898.78 2017-05-30 02:45:36.000 150 21226.32 204.54 42938.30 47898.79 2017-05-30 02:45:37.000 150 21226.31 204.54 42938.36 47898.81 2017-05-30 02:45:38.000 150 21226.37 204.58 42938.36 47898.83 2017-05-30 02:45:39.000 150 21226.33 204.60 42938.39 47898.83 2017-05-30 02:45:40.000 150 21226.32 204.61 42938.41 47898.82 2017-05-30 02:45:41.000 150 21226.31 204.58 42938.41 47898.84 2017-05-30 02:45:42.000 150 21226.32 204.57 42938.39 47898.85 2017-05-30 02:45:43.000 150 21226.35 204.57 42938.39 47898.85 2017-05-30 02:45:44.000 150 21226.31 204.60 42938.39 47898.85 2017-05-30 02:45:45.000 150 21226.31 204.62 42938.40 47898.86 2017-05-30 02:45:46.000 150 21226.29 204.62 42938.40 47898.85 2017-05-30 02:45:47.000 150 21226.30 204.59 42938.41 47898.88 2017-05-30 02:45:48.000 150 21226.31 204.61 42938.42 47898.85 2017-05-30 02:45:49.000 150 21226.32 204.61 42938.41 47898.87 2017-05-30 02:45:50.000 150 21226.30 204.62 42938.41 47898.86 2017-05-30 02:45:51.000 150 21226.34 204.62 42938.40 47898.89 2017-05-30 02:45:52.000 150 21226.33 204.62 42938.43 47898.87 2017-05-30 02:45:53.000 150 21226.33 204.62 42938.47 47898.90 2017-05-30 02:45:54.000 150 21226.34 204.63 42938.48 47898.93 2017-05-30 02:45:55.000 150 21226.34 204.65 42938.51 47898.92 2017-05-30 02:45:56.000 150 21226.36 204.67 42938.49 47898.94 2017-05-30 02:45:57.000 150 21226.35 204.68 42938.48 47898.94 2017-05-30 02:45:58.000 150 21226.34 204.70 42938.46 47898.92 2017-05-30 02:45:59.000 150 21226.32 204.69 42938.48 47898.96 2017-05-30 02:46:00.000 150 21226.29 204.71 42938.48 47898.93 2017-05-30 02:46:01.000 150 21226.28 204.71 42938.48 47898.94 2017-05-30 02:46:02.000 150 21226.28 204.76 42938.45 47898.91 2017-05-30 02:46:03.000 150 21226.26 204.77 42938.43 47898.88 2017-05-30 02:46:04.000 150 21226.23 204.79 42938.45 47898.90 2017-05-30 02:46:05.000 150 21226.19 204.86 42938.39 47898.81 2017-05-30 02:46:06.000 150 21226.19 204.87 42938.36 47898.82 2017-05-30 02:46:07.000 150 21226.16 204.92 42938.32 47898.79 2017-05-30 02:46:08.000 150 21226.11 204.99 42938.28 47898.74 2017-05-30 02:46:09.000 150 21226.10 204.99 42938.28 47898.71 2017-05-30 02:46:10.000 150 21226.10 205.01 42938.26 47898.67 2017-05-30 02:46:11.000 150 21226.10 205.05 42938.25 47898.65 2017-05-30 02:46:12.000 150 21226.06 205.07 42938.24 47898.67 2017-05-30 02:46:13.000 150 21226.05 205.09 42938.23 47898.59 2017-05-30 02:46:14.000 150 21226.05 205.10 42938.20 47898.57 2017-05-30 02:46:15.000 150 21226.01 205.12 42938.18 47898.56 2017-05-30 02:46:16.000 150 21225.98 205.16 42938.12 47898.54 2017-05-30 02:46:17.000 150 21225.99 205.15 42938.11 47898.47 2017-05-30 02:46:18.000 150 21225.96 205.17 42938.12 47898.45 2017-05-30 02:46:19.000 150 21225.96 205.18 42938.09 47898.46 2017-05-30 02:46:20.000 150 21225.95 205.18 42938.07 47898.43 2017-05-30 02:46:21.000 150 21225.90 205.22 42938.06 47898.41 2017-05-30 02:46:22.000 150 21225.87 205.25 42938.05 47898.38 2017-05-30 02:46:23.000 150 21225.82 205.31 42938.02 47898.36 2017-05-30 02:46:24.000 150 21225.81 205.31 42937.98 47898.29 2017-05-30 02:46:25.000 150 21225.82 205.30 42937.93 47898.26 2017-05-30 02:46:26.000 150 21225.79 205.30 42937.91 47898.23 2017-05-30 02:46:27.000 150 21225.76 205.26 42937.91 47898.23 2017-05-30 02:46:28.000 150 21225.78 205.26 42937.88 47898.20 2017-05-30 02:46:29.000 150 21225.75 205.27 42937.90 47898.18 2017-05-30 02:46:30.000 150 21225.76 205.24 42937.88 47898.17 2017-05-30 02:46:31.000 150 21225.73 205.27 42937.87 47898.15 2017-05-30 02:46:32.000 150 21225.72 205.26 42937.86 47898.17 2017-05-30 02:46:33.000 150 21225.71 205.27 42937.83 47898.11 2017-05-30 02:46:34.000 150 21225.68 205.30 42937.75 47898.11 2017-05-30 02:46:35.000 150 21225.69 205.31 42937.78 47898.10 2017-05-30 02:46:36.000 150 21225.70 205.30 42937.78 47898.09 2017-05-30 02:46:37.000 150 21225.70 205.29 42937.76 47898.07 2017-05-30 02:46:38.000 150 21225.70 205.26 42937.78 47898.10 2017-05-30 02:46:39.000 150 21225.70 205.28 42937.77 47898.09 2017-05-30 02:46:40.000 150 21225.71 205.30 42937.76 47898.11 2017-05-30 02:46:41.000 150 21225.73 205.28 42937.75 47898.10 2017-05-30 02:46:42.000 150 21225.74 205.26 42937.80 47898.12 2017-05-30 02:46:43.000 150 21225.77 205.25 42937.79 47898.11 2017-05-30 02:46:44.000 150 21225.76 205.23 42937.76 47898.11 2017-05-30 02:46:45.000 150 21225.76 205.23 42937.75 47898.11 2017-05-30 02:46:46.000 150 21225.77 205.23 42937.77 47898.12 2017-05-30 02:46:47.000 150 21225.75 205.25 42937.74 47898.10 2017-05-30 02:46:48.000 150 21225.76 205.25 42937.74 47898.08 2017-05-30 02:46:49.000 150 21225.79 205.24 42937.72 47898.09 2017-05-30 02:46:50.000 150 21225.78 205.25 42937.71 47898.06 2017-05-30 02:46:51.000 150 21225.82 205.24 42937.70 47898.04 2017-05-30 02:46:52.000 150 21225.81 205.19 42937.72 47898.05 2017-05-30 02:46:53.000 150 21225.80 205.15 42937.70 47898.07 2017-05-30 02:46:54.000 150 21225.81 205.15 42937.71 47898.07 2017-05-30 02:46:55.000 150 21225.81 205.14 42937.72 47898.06 2017-05-30 02:46:56.000 150 21225.82 205.11 42937.76 47898.09 2017-05-30 02:46:57.000 150 21225.81 205.13 42937.76 47898.09 2017-05-30 02:46:58.000 150 21225.81 205.11 42937.74 47898.10 2017-05-30 02:46:59.000 150 21225.79 205.12 42937.79 47898.11 2017-05-30 02:47:00.000 150 21225.79 205.12 42937.80 47898.13 2017-05-30 02:47:01.000 150 21225.82 205.11 42937.81 47898.14 2017-05-30 02:47:02.000 150 21225.85 205.11 42937.80 47898.14 2017-05-30 02:47:03.000 150 21225.84 205.08 42937.81 47898.18 2017-05-30 02:47:04.000 150 21225.87 205.06 42937.84 47898.19 2017-05-30 02:47:05.000 150 21225.92 205.05 42937.87 47898.20 2017-05-30 02:47:06.000 150 21225.92 205.03 42937.87 47898.25 2017-05-30 02:47:07.000 150 21225.95 205.01 42937.87 47898.27 2017-05-30 02:47:08.000 150 21225.97 205.02 42937.86 47898.28 2017-05-30 02:47:09.000 150 21225.98 205.03 42937.89 47898.30 2017-05-30 02:47:10.000 150 21226.02 204.99 42937.90 47898.32 2017-05-30 02:47:11.000 150 21226.05 204.96 42937.93 47898.33 2017-05-30 02:47:12.000 150 21226.10 204.95 42937.94 47898.35 2017-05-30 02:47:13.000 150 21226.10 204.94 42937.94 47898.38 2017-05-30 02:47:14.000 150 21226.10 204.97 42937.96 47898.38 2017-05-30 02:47:15.000 150 21226.10 204.97 42937.95 47898.42 2017-05-30 02:47:16.000 150 21226.13 204.97 42937.96 47898.42 2017-05-30 02:47:17.000 150 21226.14 204.97 42937.93 47898.42 2017-05-30 02:47:18.000 150 21226.11 204.97 42937.90 47898.40 2017-05-30 02:47:19.000 150 21226.12 204.96 42937.93 47898.43 2017-05-30 02:47:20.000 150 21226.14 204.98 42937.92 47898.39 2017-05-30 02:47:21.000 150 21226.17 204.99 42937.92 47898.42 2017-05-30 02:47:22.000 150 21226.16 205.00 42937.95 47898.46 2017-05-30 02:47:23.000 150 21226.16 205.04 42937.91 47898.41 2017-05-30 02:47:24.000 150 21226.17 205.04 42937.90 47898.44 2017-05-30 02:47:25.000 150 21226.15 205.05 42937.90 47898.40 2017-05-30 02:47:26.000 150 21226.17 205.04 42937.86 47898.42 2017-05-30 02:47:27.000 150 21226.16 205.05 42937.87 47898.42 2017-05-30 02:47:28.000 150 21226.18 205.06 42937.92 47898.39 2017-05-30 02:47:29.000 150 21226.16 205.07 42937.90 47898.41 2017-05-30 02:47:30.000 150 21226.23 205.04 42937.90 47898.40 2017-05-30 02:47:31.000 150 21226.22 205.05 42937.91 47898.40 2017-05-30 02:47:32.000 150 21226.21 205.04 42937.87 47898.41 2017-05-30 02:47:33.000 150 21226.21 205.01 42937.88 47898.41 2017-05-30 02:47:34.000 150 21226.22 205.03 42937.89 47898.41 2017-05-30 02:47:35.000 150 21226.25 205.02 42937.89 47898.42 2017-05-30 02:47:36.000 150 21226.24 205.02 42937.87 47898.43 2017-05-30 02:47:37.000 150 21226.26 205.03 42937.89 47898.41 2017-05-30 02:47:38.000 150 21226.25 205.02 42937.89 47898.42 2017-05-30 02:47:39.000 150 21226.25 205.00 42937.89 47898.43 2017-05-30 02:47:40.000 150 21226.24 205.00 42937.90 47898.41 2017-05-30 02:47:41.000 150 21226.21 205.02 42937.88 47898.42 2017-05-30 02:47:42.000 150 21226.23 205.00 42937.90 47898.43 2017-05-30 02:47:43.000 150 21226.23 205.00 42937.93 47898.44 2017-05-30 02:47:44.000 150 21226.25 205.02 42937.93 47898.44 2017-05-30 02:47:45.000 150 21226.25 205.00 42937.90 47898.43 2017-05-30 02:47:46.000 150 21226.23 205.00 42937.88 47898.40 2017-05-30 02:47:47.000 150 21226.22 205.00 42937.88 47898.40 2017-05-30 02:47:48.000 150 21226.21 205.00 42937.90 47898.39 2017-05-30 02:47:49.000 150 21226.17 205.00 42937.92 47898.43 2017-05-30 02:47:50.000 150 21226.19 204.98 42937.93 47898.42 2017-05-30 02:47:51.000 150 21226.20 204.98 42937.92 47898.43 2017-05-30 02:47:52.000 150 21226.18 204.97 42937.91 47898.43 2017-05-30 02:47:53.000 150 21226.14 204.94 42937.93 47898.44 2017-05-30 02:47:54.000 150 21226.16 204.92 42937.96 47898.45 2017-05-30 02:47:55.000 150 21226.17 204.90 42937.98 47898.45 2017-05-30 02:47:56.000 150 21226.17 204.89 42937.99 47898.47 2017-05-30 02:47:57.000 150 21226.21 204.92 42938.01 47898.47 2017-05-30 02:47:58.000 150 21226.19 204.98 42937.98 47898.50 2017-05-30 02:47:59.000 150 21226.22 205.01 42937.95 47898.51 2017-05-30 02:48:00.000 150 21226.23 205.01 42937.95 47898.47 2017-05-30 02:48:01.000 150 21226.22 205.04 42937.92 47898.43 2017-05-30 02:48:02.000 150 21226.19 205.06 42937.93 47898.45 2017-05-30 02:48:03.000 150 21226.19 205.11 42937.88 47898.40 2017-05-30 02:48:04.000 150 21226.20 205.16 42937.83 47898.38 2017-05-30 02:48:05.000 150 21226.18 205.18 42937.82 47898.34 2017-05-30 02:48:06.000 150 21226.19 205.18 42937.79 47898.33 2017-05-30 02:48:07.000 150 21226.18 205.18 42937.75 47898.28 2017-05-30 02:48:08.000 150 21226.21 205.17 42937.70 47898.27 2017-05-30 02:48:09.000 150 21226.19 205.16 42937.69 47898.25 2017-05-30 02:48:10.000 150 21226.18 205.16 42937.70 47898.24 2017-05-30 02:48:11.000 150 21226.20 205.13 42937.72 47898.24 2017-05-30 02:48:12.000 150 21226.23 205.12 42937.67 47898.24 2017-05-30 02:48:13.000 150 21226.23 205.08 42937.73 47898.25 2017-05-30 02:48:14.000 150 21226.24 205.04 42937.75 47898.26 2017-05-30 02:48:15.000 150 21226.27 205.00 42937.75 47898.30 2017-05-30 02:48:16.000 150 21226.28 205.01 42937.78 47898.32 2017-05-30 02:48:17.000 150 21226.30 205.03 42937.76 47898.32 2017-05-30 02:48:18.000 150 21226.32 205.03 42937.73 47898.29 2017-05-30 02:48:19.000 150 21226.30 205.03 42937.75 47898.32 2017-05-30 02:48:20.000 150 21226.30 205.02 42937.74 47898.31 2017-05-30 02:48:21.000 150 21226.32 205.03 42937.76 47898.33 2017-05-30 02:48:22.000 150 21226.34 205.03 42937.73 47898.31 2017-05-30 02:48:23.000 150 21226.32 205.00 42937.74 47898.32 2017-05-30 02:48:24.000 150 21226.36 204.97 42937.73 47898.34 2017-05-30 02:48:25.000 150 21226.38 204.96 42937.74 47898.36 2017-05-30 02:48:26.000 150 21226.42 204.97 42937.75 47898.38 2017-05-30 02:48:27.000 150 21226.42 204.97 42937.76 47898.36 2017-05-30 02:48:28.000 150 21226.42 204.96 42937.76 47898.41 2017-05-30 02:48:29.000 150 21226.43 204.94 42937.75 47898.42 2017-05-30 02:48:30.000 150 21226.42 204.93 42937.78 47898.43 2017-05-30 02:48:31.000 150 21226.44 204.90 42937.81 47898.42 2017-05-30 02:48:32.000 150 21226.45 204.87 42937.81 47898.47 2017-05-30 02:48:33.000 150 21226.45 204.85 42937.82 47898.46 2017-05-30 02:48:34.000 150 21226.44 204.87 42937.82 47898.50 2017-05-30 02:48:35.000 150 21226.48 204.86 42937.84 47898.50 2017-05-30 02:48:36.000 150 21226.48 204.84 42937.87 47898.49 2017-05-30 02:48:37.000 150 21226.48 204.83 42937.88 47898.52 2017-05-30 02:48:38.000 150 21226.52 204.83 42937.88 47898.54 2017-05-30 02:48:39.000 150 21226.51 204.84 42937.91 47898.55 2017-05-30 02:48:40.000 150 21226.46 204.89 42937.91 47898.59 2017-05-30 02:48:41.000 150 21226.43 204.93 42937.88 47898.54 2017-05-30 02:48:42.000 150 21226.41 204.96 42937.86 47898.54 2017-05-30 02:48:43.000 150 21226.39 205.01 42937.87 47898.50 2017-05-30 02:48:44.000 150 21226.33 205.08 42937.83 47898.44 2017-05-30 02:48:45.000 150 21226.26 205.13 42937.73 47898.38 2017-05-30 02:48:46.000 150 21226.26 205.13 42937.70 47898.32 2017-05-30 02:48:47.000 150 21226.24 205.15 42937.66 47898.28 2017-05-30 02:48:48.000 150 21226.22 205.18 42937.63 47898.25 2017-05-30 02:48:49.000 150 21226.19 205.17 42937.62 47898.20 2017-05-30 02:48:50.000 150 21226.16 205.15 42937.61 47898.19 2017-05-30 02:48:51.000 150 21226.17 205.15 42937.60 47898.17 2017-05-30 02:48:52.000 150 21226.15 205.15 42937.58 47898.15 2017-05-30 02:48:53.000 150 21226.14 205.13 42937.56 47898.14 2017-05-30 02:48:54.000 150 21226.17 205.10 42937.56 47898.14 2017-05-30 02:48:55.000 150 21226.15 205.09 42937.58 47898.10 2017-05-30 02:48:56.000 150 21226.16 205.06 42937.57 47898.13 2017-05-30 02:48:57.000 150 21226.15 205.03 42937.56 47898.11 2017-05-30 02:48:58.000 150 21226.09 205.02 42937.55 47898.11 2017-05-30 02:48:59.000 150 21226.09 205.01 42937.56 47898.11 2017-05-30 02:49:00.000 150 21226.10 204.99 42937.55 47898.11 2017-05-30 02:49:01.000 150 21226.13 204.97 42937.59 47898.09 2017-05-30 02:49:02.000 150 21226.14 204.97 42937.57 47898.11 2017-05-30 02:49:03.000 150 21226.13 204.96 42937.59 47898.14 2017-05-30 02:49:04.000 150 21226.10 204.95 42937.56 47898.10 2017-05-30 02:49:05.000 150 21226.10 204.95 42937.57 47898.09 2017-05-30 02:49:06.000 150 21226.09 204.94 42937.54 47898.07 2017-05-30 02:49:07.000 150 21226.04 204.96 42937.52 47898.09 2017-05-30 02:49:08.000 150 21226.07 204.96 42937.52 47898.05 2017-05-30 02:49:09.000 150 21226.08 204.95 42937.52 47898.08 2017-05-30 02:49:10.000 150 21226.09 204.95 42937.50 47898.05 2017-05-30 02:49:11.000 150 21226.08 204.96 42937.51 47898.05 2017-05-30 02:49:12.000 150 21226.08 204.93 42937.48 47898.03 2017-05-30 02:49:13.000 150 21226.08 204.92 42937.46 47898.02 2017-05-30 02:49:14.000 150 21226.12 204.92 42937.47 47898.01 2017-05-30 02:49:15.000 150 21226.11 204.89 42937.47 47898.02 2017-05-30 02:49:16.000 150 21226.10 204.87 42937.45 47898.01 2017-05-30 02:49:17.000 150 21226.11 204.85 42937.45 47898.02 2017-05-30 02:49:18.000 150 21226.12 204.83 42937.46 47897.99 2017-05-30 02:49:19.000 150 21226.11 204.82 42937.47 47898.00 2017-05-30 02:49:20.000 150 21226.11 204.79 42937.50 47898.01 2017-05-30 02:49:21.000 150 21226.08 204.79 42937.46 47898.00 2017-05-30 02:49:22.000 150 21226.08 204.78 42937.46 47898.01 2017-05-30 02:49:23.000 150 21226.07 204.79 42937.46 47897.99 2017-05-30 02:49:24.000 150 21226.10 204.79 42937.47 47898.00 2017-05-30 02:49:25.000 150 21226.08 204.78 42937.48 47898.01 2017-05-30 02:49:26.000 150 21226.08 204.73 42937.46 47898.02 2017-05-30 02:49:27.000 150 21226.11 204.73 42937.48 47898.00 2017-05-30 02:49:28.000 150 21226.11 204.70 42937.50 47898.04 2017-05-30 02:49:29.000 150 21226.10 204.68 42937.53 47898.04 2017-05-30 02:49:30.000 150 21226.09 204.66 42937.55 47898.07 2017-05-30 02:49:31.000 150 21226.12 204.67 42937.54 47898.10 2017-05-30 02:49:32.000 150 21226.12 204.70 42937.51 47898.08 2017-05-30 02:49:33.000 150 21226.08 204.74 42937.51 47898.03 2017-05-30 02:49:34.000 150 21226.06 204.73 42937.50 47898.03 2017-05-30 02:49:35.000 150 21226.04 204.73 42937.49 47898.04 2017-05-30 02:49:36.000 150 21226.09 204.63 42937.50 47898.02 2017-05-30 02:49:37.000 150 21226.16 204.52 42937.54 47898.05 2017-05-30 02:49:38.000 150 21226.16 204.44 42937.62 47898.12 2017-05-30 02:49:39.000 150 21226.17 204.42 42937.69 47898.16 2017-05-30 02:49:40.000 150 21226.23 204.39 42937.68 47898.25 2017-05-30 02:49:41.000 150 21226.24 204.37 42937.75 47898.27 2017-05-30 02:49:42.000 150 21226.24 204.33 42937.79 47898.31 2017-05-30 02:49:43.000 150 21226.27 204.31 42937.80 47898.35 2017-05-30 02:49:44.000 150 21226.29 204.28 42937.82 47898.35 2017-05-30 02:49:45.000 150 21226.29 204.27 42937.84 47898.38 2017-05-30 02:49:46.000 150 21226.28 204.27 42937.85 47898.39 2017-05-30 02:49:47.000 150 21226.28 204.25 42937.89 47898.42 2017-05-30 02:49:48.000 150 21226.31 204.22 42937.86 47898.42 2017-05-30 02:49:49.000 150 21226.29 204.23 42937.86 47898.40 2017-05-30 02:49:50.000 150 21226.29 204.26 42937.86 47898.44 2017-05-30 02:49:51.000 150 21226.30 204.24 42937.86 47898.43 2017-05-30 02:49:52.000 150 21226.30 204.25 42937.88 47898.44 2017-05-30 02:49:53.000 150 21226.30 204.24 42937.90 47898.46 2017-05-30 02:49:54.000 150 21226.30 204.20 42937.89 47898.47 2017-05-30 02:49:55.000 150 21226.29 204.18 42937.93 47898.46 2017-05-30 02:49:56.000 150 21226.29 204.19 42937.99 47898.49 2017-05-30 02:49:57.000 150 21226.28 204.22 42937.96 47898.49 2017-05-30 02:49:58.000 150 21226.24 204.25 42937.95 47898.48 2017-05-30 02:49:59.000 150 21226.24 204.25 42937.93 47898.49 2017-05-30 02:50:00.000 150 21226.25 204.29 42937.89 47898.47 2017-05-30 02:50:01.000 150 21226.22 204.33 42937.91 47898.41 2017-05-30 02:50:02.000 150 21226.20 204.34 42937.83 47898.39 2017-05-30 02:50:03.000 150 21226.20 204.35 42937.83 47898.38 2017-05-30 02:50:04.000 150 21226.13 204.37 42937.80 47898.33 2017-05-30 02:50:05.000 150 21226.12 204.38 42937.78 47898.29 2017-05-30 02:50:06.000 150 21226.12 204.35 42937.77 47898.28 2017-05-30 02:50:07.000 150 21226.13 204.32 42937.78 47898.28 2017-05-30 02:50:08.000 150 21226.15 204.30 42937.77 47898.26 2017-05-30 02:50:09.000 150 21226.13 204.30 42937.78 47898.27 2017-05-30 02:50:10.000 150 21226.11 204.30 42937.77 47898.26 2017-05-30 02:50:11.000 150 21226.07 204.32 42937.77 47898.26 2017-05-30 02:50:12.000 150 21226.02 204.36 42937.75 47898.24 2017-05-30 02:50:13.000 150 21226.01 204.36 42937.69 47898.20 2017-05-30 02:50:14.000 150 21226.00 204.34 42937.68 47898.16 2017-05-30 02:50:15.000 150 21225.98 204.33 42937.66 47898.15 2017-05-30 02:50:16.000 150 21225.96 204.25 42937.66 47898.11 2017-05-30 02:50:17.000 150 21225.93 204.21 42937.67 47898.11 2017-05-30 02:50:18.000 150 21225.93 204.19 42937.71 47898.13 2017-05-30 02:50:19.000 150 21225.90 204.14 42937.74 47898.15 2017-05-30 02:50:20.000 150 21225.92 204.11 42937.75 47898.14 2017-05-30 02:50:21.000 150 21225.97 204.08 42937.80 47898.17 2017-05-30 02:50:22.000 150 21226.02 204.08 42937.85 47898.21 2017-05-30 02:50:23.000 150 21226.04 204.08 42937.84 47898.25 2017-05-30 02:50:24.000 150 21226.07 204.06 42937.85 47898.27 2017-05-30 02:50:25.000 150 21226.06 204.09 42937.82 47898.28 2017-05-30 02:50:26.000 150 21226.01 204.15 42937.80 47898.27 2017-05-30 02:50:27.000 150 21226.00 204.19 42937.75 47898.22 2017-05-30 02:50:28.000 150 21225.99 204.18 42937.72 47898.19 2017-05-30 02:50:29.000 150 21225.97 204.17 42937.70 47898.17 2017-05-30 02:50:30.000 150 21226.03 204.09 42937.71 47898.14 2017-05-30 02:50:31.000 150 21226.12 203.86 42937.79 47898.18 2017-05-30 02:50:32.000 150 21226.19 203.69 42937.88 47898.31 2017-05-30 02:50:33.000 150 21226.27 203.58 42938.01 47898.43 2017-05-30 02:50:34.000 150 21226.32 203.53 42938.08 47898.55 2017-05-30 02:50:35.000 150 21226.34 203.53 42938.13 47898.64 2017-05-30 02:50:36.000 150 21226.36 203.50 42938.22 47898.69 2017-05-30 02:50:37.000 150 21226.36 203.52 42938.21 47898.76 2017-05-30 02:50:38.000 150 21226.37 203.53 42938.23 47898.79 2017-05-30 02:50:39.000 150 21226.38 203.57 42938.23 47898.81 2017-05-30 02:50:40.000 150 21226.38 203.58 42938.24 47898.80 2017-05-30 02:50:41.000 150 21226.36 203.57 42938.22 47898.79 2017-05-30 02:50:42.000 150 21226.36 203.56 42938.21 47898.78 2017-05-30 02:50:43.000 150 21226.36 203.54 42938.22 47898.78 2017-05-30 02:50:44.000 150 21226.35 203.53 42938.23 47898.77 2017-05-30 02:50:45.000 150 21226.36 203.51 42938.26 47898.80 2017-05-30 02:50:46.000 150 21226.38 203.49 42938.24 47898.81 2017-05-30 02:50:47.000 150 21226.36 203.47 42938.29 47898.78 2017-05-30 02:50:48.000 150 21226.35 203.44 42938.25 47898.78 2017-05-30 02:50:49.000 150 21226.34 203.45 42938.29 47898.84 2017-05-30 02:50:50.000 150 21226.36 203.43 42938.29 47898.82 2017-05-30 02:50:51.000 150 21226.34 203.46 42938.28 47898.85 2017-05-30 02:50:52.000 150 21226.33 203.47 42938.26 47898.81 2017-05-30 02:50:53.000 150 21226.33 203.49 42938.25 47898.80 2017-05-30 02:50:54.000 150 21226.34 203.46 42938.24 47898.78 2017-05-30 02:50:55.000 150 21226.34 203.45 42938.26 47898.79 2017-05-30 02:50:56.000 150 21226.33 203.44 42938.27 47898.78 2017-05-30 02:50:57.000 150 21226.34 203.41 42938.25 47898.75 2017-05-30 02:50:58.000 150 21226.32 203.41 42938.18 47898.76 2017-05-30 02:50:59.000 150 21226.33 203.42 42938.19 47898.76 2017-05-30 02:51:00.000 150 21226.31 203.45 42938.19 47898.74 2017-05-30 02:51:01.000 150 21226.28 203.48 42938.18 47898.70 2017-05-30 02:51:02.000 150 21226.26 203.46 42938.16 47898.70 2017-05-30 02:51:03.000 150 21226.28 203.44 42938.17 47898.70 2017-05-30 02:51:04.000 150 21226.28 203.44 42938.13 47898.68 2017-05-30 02:51:05.000 150 21226.26 203.44 42938.11 47898.67 2017-05-30 02:51:06.000 150 21226.28 203.44 42938.13 47898.65 2017-05-30 02:51:07.000 150 21226.26 203.44 42938.14 47898.65 2017-05-30 02:51:08.000 150 21226.23 203.44 42938.12 47898.64 2017-05-30 02:51:09.000 150 21226.22 203.43 42938.12 47898.65 2017-05-30 02:51:10.000 150 21226.25 203.41 42938.07 47898.63 2017-05-30 02:51:11.000 150 21226.26 203.40 42938.07 47898.62 2017-05-30 02:51:12.000 150 21226.21 203.42 42938.10 47898.62 2017-05-30 02:51:13.000 150 21226.21 203.43 42938.11 47898.63 2017-05-30 02:51:14.000 150 21226.22 203.43 42938.10 47898.61 2017-05-30 02:51:15.000 150 21226.22 203.44 42938.09 47898.62 2017-05-30 02:51:16.000 150 21226.24 203.41 42938.06 47898.60 2017-05-30 02:51:17.000 150 21226.26 203.41 42938.04 47898.60 2017-05-30 02:51:18.000 150 21226.26 203.41 42938.07 47898.64 2017-05-30 02:51:19.000 150 21226.28 203.41 42938.10 47898.63 2017-05-30 02:51:20.000 150 21226.27 203.42 42938.11 47898.63 2017-05-30 02:51:21.000 150 21226.28 203.41 42938.10 47898.61 2017-05-30 02:51:22.000 150 21226.29 203.43 42938.08 47898.64 2017-05-30 02:51:23.000 150 21226.31 203.42 42938.11 47898.65 2017-05-30 02:51:24.000 150 21226.28 203.43 42938.12 47898.66 2017-05-30 02:51:25.000 150 21226.25 203.47 42938.12 47898.65 2017-05-30 02:51:26.000 150 21226.22 203.52 42938.15 47898.66 2017-05-30 02:51:27.000 150 21226.23 203.56 42938.11 47898.63 2017-05-30 02:51:28.000 150 21226.21 203.57 42938.06 47898.59 2017-05-30 02:51:29.000 150 21226.18 203.58 42938.06 47898.55 2017-05-30 02:51:30.000 150 21226.21 203.56 42938.05 47898.53 2017-05-30 02:51:31.000 150 21226.22 203.51 42938.07 47898.54 2017-05-30 02:51:32.000 150 21226.24 203.48 42938.07 47898.55 2017-05-30 02:51:33.000 150 21226.28 203.42 42938.06 47898.55 2017-05-30 02:51:34.000 150 21226.26 203.42 42938.04 47898.59 2017-05-30 02:51:35.000 150 21226.26 203.40 42938.08 47898.60 2017-05-30 02:51:36.000 150 21226.27 203.39 42938.10 47898.61 2017-05-30 02:51:37.000 150 21226.30 203.33 42938.09 47898.65 2017-05-30 02:51:38.000 150 21226.31 203.33 42938.14 47898.68 2017-05-30 02:51:39.000 150 21226.31 203.31 42938.15 47898.70 2017-05-30 02:51:40.000 150 21226.34 203.27 42938.15 47898.71 2017-05-30 02:51:41.000 150 21226.38 203.23 42938.21 47898.73 2017-05-30 02:51:42.000 150 21226.36 203.22 42938.17 47898.74 2017-05-30 02:51:43.000 150 21226.36 203.25 42938.17 47898.73 2017-05-30 02:51:44.000 150 21226.37 203.24 42938.17 47898.78 2017-05-30 02:51:45.000 150 21226.37 203.22 42938.21 47898.76 2017-05-30 02:51:46.000 150 21226.34 203.23 42938.22 47898.75 2017-05-30 02:51:47.000 150 21226.37 203.23 42938.22 47898.78 2017-05-30 02:51:48.000 150 21226.36 203.24 42938.19 47898.77 2017-05-30 02:51:49.000 150 21226.39 203.22 42938.20 47898.73 2017-05-30 02:51:50.000 150 21226.38 203.24 42938.24 47898.79 2017-05-30 02:51:51.000 150 21226.37 203.24 42938.21 47898.77 2017-05-30 02:51:52.000 150 21226.36 203.27 42938.22 47898.78 2017-05-30 02:51:53.000 150 21226.36 203.29 42938.20 47898.76 2017-05-30 02:51:54.000 150 21226.38 203.29 42938.16 47898.76 2017-05-30 02:51:55.000 150 21226.38 203.31 42938.17 47898.73 2017-05-30 02:51:56.000 150 21226.36 203.32 42938.14 47898.69 2017-05-30 02:51:57.000 150 21226.36 203.31 42938.10 47898.71 2017-05-30 02:51:58.000 150 21226.35 203.32 42938.10 47898.69 2017-05-30 02:51:59.000 150 21226.37 203.30 42938.12 47898.69 2017-05-30 02:52:00.000 150 21226.41 203.26 42938.13 47898.69 2017-05-30 02:52:01.000 150 21226.40 203.30 42938.14 47898.68 2017-05-30 02:52:02.000 150 21226.37 203.28 42938.13 47898.70 2017-05-30 02:52:03.000 150 21226.36 203.29 42938.12 47898.67 2017-05-30 02:52:04.000 150 21226.38 203.30 42938.11 47898.67 2017-05-30 02:52:05.000 150 21226.37 203.36 42938.10 47898.70 2017-05-30 02:52:06.000 150 21226.36 203.35 42938.10 47898.68 2017-05-30 02:52:07.000 150 21226.34 203.38 42938.08 47898.63 2017-05-30 02:52:08.000 150 21226.34 203.41 42938.05 47898.64 2017-05-30 02:52:09.000 150 21226.33 203.45 42938.00 47898.60 2017-05-30 02:52:10.000 150 21226.31 203.43 42938.02 47898.57 2017-05-30 02:52:11.000 150 21226.36 203.38 42937.99 47898.51 2017-05-30 02:52:12.000 150 21226.36 203.35 42937.98 47898.56 2017-05-30 02:52:13.000 150 21226.32 203.33 42937.99 47898.53 2017-05-30 02:52:14.000 150 21226.34 203.29 42937.99 47898.55 2017-05-30 02:52:15.000 150 21226.33 203.30 42937.98 47898.55 2017-05-30 02:52:16.000 150 21226.32 203.32 42938.01 47898.56 2017-05-30 02:52:17.000 150 21226.32 203.33 42937.98 47898.52 2017-05-30 02:52:18.000 150 21226.30 203.35 42937.94 47898.51 2017-05-30 02:52:19.000 150 21226.28 203.34 42937.94 47898.49 2017-05-30 02:52:20.000 150 21226.28 203.31 42937.94 47898.49 2017-05-30 02:52:21.000 150 21226.26 203.28 42937.94 47898.50 2017-05-30 02:52:22.000 150 21226.26 203.25 42937.95 47898.47 2017-05-30 02:52:23.000 150 21226.31 203.20 42937.97 47898.46 2017-05-30 02:52:24.000 150 21226.32 203.14 42937.97 47898.49 2017-05-30 02:52:25.000 150 21226.31 203.10 42937.96 47898.50 2017-05-30 02:52:26.000 150 21226.30 203.06 42937.99 47898.54 2017-05-30 02:52:27.000 150 21226.29 203.02 42938.04 47898.57 2017-05-30 02:52:28.000 150 21226.31 202.98 42938.07 47898.61 2017-05-30 02:52:29.000 150 21226.32 202.95 42938.09 47898.64 2017-05-30 02:52:30.000 150 21226.34 202.92 42938.11 47898.66 2017-05-30 02:52:31.000 150 21226.36 202.90 42938.14 47898.69 2017-05-30 02:52:32.000 150 21226.35 202.86 42938.17 47898.68 2017-05-30 02:52:33.000 150 21226.32 202.82 42938.21 47898.73 2017-05-30 02:52:34.000 150 21226.30 202.81 42938.23 47898.74 2017-05-30 02:52:35.000 150 21226.34 202.77 42938.24 47898.78 2017-05-30 02:52:36.000 150 21226.34 202.76 42938.26 47898.80 2017-05-30 02:52:37.000 150 21226.34 202.78 42938.29 47898.78 2017-05-30 02:52:38.000 150 21226.31 202.82 42938.26 47898.78 2017-05-30 02:52:39.000 150 21226.27 202.84 42938.23 47898.78 2017-05-30 02:52:40.000 150 21226.28 202.85 42938.23 47898.79 2017-05-30 02:52:41.000 150 21226.28 202.80 42938.22 47898.75 2017-05-30 02:52:42.000 150 21226.27 202.83 42938.20 47898.73 2017-05-30 02:52:43.000 150 21226.25 202.83 42938.20 47898.74 2017-05-30 02:52:44.000 150 21226.23 202.82 42938.26 47898.75 2017-05-30 02:52:45.000 150 21226.23 202.79 42938.25 47898.77 2017-05-30 02:52:46.000 150 21226.23 202.79 42938.23 47898.76 2017-05-30 02:52:47.000 150 21226.23 202.77 42938.24 47898.75 2017-05-30 02:52:48.000 150 21226.24 202.73 42938.28 47898.76 2017-05-30 02:52:49.000 150 21226.26 202.71 42938.31 47898.78 2017-05-30 02:52:50.000 150 21226.24 202.69 42938.33 47898.84 2017-05-30 02:52:51.000 150 21226.24 202.68 42938.37 47898.79 2017-05-30 02:52:52.000 150 21226.26 202.68 42938.40 47898.81 2017-05-30 02:52:53.000 150 21226.28 202.69 42938.33 47898.86 2017-05-30 02:52:54.000 150 21226.24 202.74 42938.35 47898.86 2017-05-30 02:52:55.000 150 21226.24 202.76 42938.33 47898.83 2017-05-30 02:52:56.000 150 21226.27 202.79 42938.31 47898.81 2017-05-30 02:52:57.000 150 21226.27 202.78 42938.28 47898.80 2017-05-30 02:52:58.000 150 21226.28 202.74 42938.30 47898.78 2017-05-30 02:52:59.000 150 21226.30 202.75 42938.30 47898.82 2017-05-30 02:53:00.000 150 21226.28 202.76 42938.32 47898.82 2017-05-30 02:53:01.000 150 21226.28 202.77 42938.28 47898.82 2017-05-30 02:53:02.000 150 21226.30 202.78 42938.30 47898.79 2017-05-30 02:53:03.000 150 21226.29 202.80 42938.29 47898.80 2017-05-30 02:53:04.000 150 21226.31 202.77 42938.30 47898.80 2017-05-30 02:53:05.000 150 21226.30 202.78 42938.32 47898.79 2017-05-30 02:53:06.000 150 21226.30 202.80 42938.29 47898.81 2017-05-30 02:53:07.000 150 21226.26 202.83 42938.29 47898.81 2017-05-30 02:53:08.000 150 21226.28 202.85 42938.30 47898.79 2017-05-30 02:53:09.000 150 21226.26 202.83 42938.32 47898.78 2017-05-30 02:53:10.000 150 21226.25 202.83 42938.27 47898.81 2017-05-30 02:53:11.000 150 21226.28 202.85 42938.29 47898.80 2017-05-30 02:53:12.000 150 21226.27 202.90 42938.30 47898.82 2017-05-30 02:53:13.000 150 21226.29 202.95 42938.26 47898.80 2017-05-30 02:53:14.000 150 21226.29 202.99 42938.21 47898.77 2017-05-30 02:53:15.000 150 21226.27 202.99 42938.23 47898.74 2017-05-30 02:53:16.000 150 21226.25 203.01 42938.18 47898.73 2017-05-30 02:53:17.000 150 21226.23 203.05 42938.21 47898.70 2017-05-30 02:53:18.000 150 21226.24 203.03 42938.20 47898.68 2017-05-30 02:53:19.000 150 21226.24 203.03 42938.18 47898.67 2017-05-30 02:53:20.000 150 21226.24 203.03 42938.18 47898.63 2017-05-30 02:53:21.000 150 21226.19 203.07 42938.13 47898.65 2017-05-30 02:53:22.000 150 21226.19 203.08 42938.12 47898.61 2017-05-30 02:53:23.000 150 21226.17 203.08 42938.14 47898.57 2017-05-30 02:53:24.000 150 21226.17 203.08 42938.12 47898.59 2017-05-30 02:53:25.000 150 21226.20 203.07 42938.09 47898.60 2017-05-30 02:53:26.000 150 21226.19 203.06 42938.12 47898.57 2017-05-30 02:53:27.000 150 21226.16 203.08 42938.12 47898.59 2017-05-30 02:53:28.000 150 21226.15 203.13 42938.11 47898.60 2017-05-30 02:53:29.000 150 21226.12 203.14 42938.08 47898.57 2017-05-30 02:53:30.000 150 21226.12 203.12 42938.08 47898.54 2017-05-30 02:53:31.000 150 21226.11 203.14 42938.09 47898.54 2017-05-30 02:53:32.000 150 21226.09 203.16 42938.05 47898.51 2017-05-30 02:53:33.000 150 21226.09 203.17 42938.05 47898.51 2017-05-30 02:53:34.000 150 21226.10 203.18 42938.06 47898.49 2017-05-30 02:53:35.000 150 21226.08 203.17 42938.07 47898.49 2017-05-30 02:53:36.000 150 21226.10 203.17 42938.10 47898.49 2017-05-30 02:53:37.000 150 21226.09 203.18 42938.05 47898.50 2017-05-30 02:53:38.000 150 21226.07 203.18 42938.06 47898.46 2017-05-30 02:53:39.000 150 21226.06 203.16 42938.05 47898.48 2017-05-30 02:53:40.000 150 21226.05 203.15 42938.06 47898.48 2017-05-30 02:53:41.000 150 21226.05 203.15 42938.07 47898.48 2017-05-30 02:53:42.000 150 21226.06 203.13 42938.07 47898.50 2017-05-30 02:53:43.000 150 21226.07 203.13 42938.09 47898.48 2017-05-30 02:53:44.000 150 21226.05 203.15 42938.10 47898.50 2017-05-30 02:53:45.000 150 21226.04 203.12 42938.13 47898.50 2017-05-30 02:53:46.000 150 21226.01 203.10 42938.15 47898.53 2017-05-30 02:53:47.000 150 21226.03 203.07 42938.13 47898.50 2017-05-30 02:53:48.000 150 21226.02 203.04 42938.20 47898.52 2017-05-30 02:53:49.000 150 21225.99 203.07 42938.25 47898.57 2017-05-30 02:53:50.000 150 21225.97 203.06 42938.26 47898.58 2017-05-30 02:53:51.000 150 21225.99 203.04 42938.27 47898.59 2017-05-30 02:53:52.000 150 21225.98 203.06 42938.29 47898.60 2017-05-30 02:53:53.000 150 21225.99 203.07 42938.31 47898.64 2017-05-30 02:53:54.000 150 21225.99 203.08 42938.31 47898.66 2017-05-30 02:53:55.000 150 21226.02 203.08 42938.30 47898.65 2017-05-30 02:53:56.000 150 21226.02 203.09 42938.32 47898.66 2017-05-30 02:53:57.000 150 21226.02 203.12 42938.30 47898.69 2017-05-30 02:53:58.000 150 21226.02 203.11 42938.29 47898.66 2017-05-30 02:53:59.000 150 21226.04 203.11 42938.33 47898.66 2017-05-30 02:54:00.000 150 21226.02 203.13 42938.32 47898.66 2017-05-30 02:54:01.000 150 21226.00 203.12 42938.33 47898.68 2017-05-30 02:54:02.000 150 21226.02 203.08 42938.34 47898.68 2017-05-30 02:54:03.000 150 21226.00 203.06 42938.35 47898.70 2017-05-30 02:54:04.000 150 21225.97 203.10 42938.37 47898.70 2017-05-30 02:54:05.000 150 21225.98 203.14 42938.37 47898.70 2017-05-30 02:54:06.000 150 21225.97 203.18 42938.37 47898.68 2017-05-30 02:54:07.000 150 21225.96 203.22 42938.34 47898.69 2017-05-30 02:54:08.000 150 21225.95 203.28 42938.31 47898.64 2017-05-30 02:54:09.000 150 21225.92 203.31 42938.28 47898.61 2017-05-30 02:54:10.000 150 21225.91 203.28 42938.30 47898.62 2017-05-30 02:54:11.000 150 21225.90 203.25 42938.32 47898.60 2017-05-30 02:54:12.000 150 21225.88 203.26 42938.33 47898.64 2017-05-30 02:54:13.000 150 21225.90 203.29 42938.32 47898.62 2017-05-30 02:54:14.000 150 21225.88 203.32 42938.32 47898.66 2017-05-30 02:54:15.000 150 21225.88 203.32 42938.31 47898.64 2017-05-30 02:54:16.000 150 21225.87 203.29 42938.34 47898.65 2017-05-30 02:54:17.000 150 21225.86 203.33 42938.33 47898.66 2017-05-30 02:54:18.000 150 21225.86 203.34 42938.31 47898.66 2017-05-30 02:54:19.000 150 21225.86 203.36 42938.32 47898.65 2017-05-30 02:54:20.000 150 21225.83 203.37 42938.32 47898.66 2017-05-30 02:54:21.000 150 21225.81 203.39 42938.33 47898.62 2017-05-30 02:54:22.000 150 21225.76 203.44 42938.32 47898.62 2017-05-30 02:54:23.000 150 21225.73 203.48 42938.35 47898.59 2017-05-30 02:54:24.000 150 21225.74 203.51 42938.28 47898.57 2017-05-30 02:54:25.000 150 21225.71 203.55 42938.28 47898.55 2017-05-30 02:54:26.000 150 21225.63 203.63 42938.24 47898.53 2017-05-30 02:54:27.000 150 21225.62 203.68 42938.16 47898.47 2017-05-30 02:54:28.000 150 21225.61 203.68 42938.16 47898.41 2017-05-30 02:54:29.000 150 21225.59 203.67 42938.16 47898.41 2017-05-30 02:54:30.000 150 21225.61 203.66 42938.16 47898.37 2017-05-30 02:54:31.000 150 21225.59 203.67 42938.15 47898.37 2017-05-30 02:54:32.000 150 21225.58 203.66 42938.14 47898.35 2017-05-30 02:54:33.000 150 21225.57 203.69 42938.15 47898.34 2017-05-30 02:54:34.000 150 21225.55 203.72 42938.13 47898.31 2017-05-30 02:54:35.000 150 21225.50 203.72 42938.11 47898.31 2017-05-30 02:54:36.000 150 21225.50 203.77 42938.07 47898.29 2017-05-30 02:54:37.000 150 21225.44 203.77 42938.08 47898.25 2017-05-30 02:54:38.000 150 21225.43 203.78 42938.05 47898.24 2017-05-30 02:54:39.000 150 21225.43 203.82 42938.00 47898.20 2017-05-30 02:54:40.000 150 21225.40 203.88 42937.96 47898.15 2017-05-30 02:54:41.000 150 21225.44 203.89 42937.90 47898.13 2017-05-30 02:54:42.000 150 21225.41 203.89 42937.88 47898.08 2017-05-30 02:54:43.000 150 21225.37 203.91 42937.85 47898.05 2017-05-30 02:54:44.000 150 21225.38 203.92 42937.84 47898.03 2017-05-30 02:54:45.000 150 21225.39 203.94 42937.80 47897.99 2017-05-30 02:54:46.000 150 21225.36 203.98 42937.78 47898.00 2017-05-30 02:54:47.000 150 21225.36 204.00 42937.76 47897.94 2017-05-30 02:54:48.000 150 21225.35 203.98 42937.72 47897.91 2017-05-30 02:54:49.000 150 21225.35 203.99 42937.71 47897.90 2017-05-30 02:54:50.000 150 21225.35 203.98 42937.69 47897.89 2017-05-30 02:54:51.000 150 21225.34 203.97 42937.73 47897.85 2017-05-30 02:54:52.000 150 21225.34 203.98 42937.70 47897.88 2017-05-30 02:54:53.000 150 21225.35 203.96 42937.69 47897.85 2017-05-30 02:54:54.000 150 21225.36 203.95 42937.72 47897.87 2017-05-30 02:54:55.000 150 21225.36 203.95 42937.78 47897.86 2017-05-30 02:54:56.000 150 21225.35 203.94 42937.72 47897.86 2017-05-30 02:54:57.000 150 21225.29 203.96 42937.69 47897.84 2017-05-30 02:54:58.000 150 21225.31 203.98 42937.68 47897.87 2017-05-30 02:54:59.000 150 21225.32 203.99 42937.67 47897.83 2017-05-30 02:55:00.000 150 21225.29 204.00 42937.64 47897.80 2017-05-30 02:55:01.000 150 21225.31 204.01 42937.61 47897.77 2017-05-30 02:55:02.000 150 21225.31 204.02 42937.62 47897.79 2017-05-30 02:55:03.000 150 21225.30 204.01 42937.62 47897.78 2017-05-30 02:55:04.000 150 21225.29 203.97 42937.64 47897.77 2017-05-30 02:55:05.000 150 21225.29 203.99 42937.65 47897.79 2017-05-30 02:55:06.000 150 21225.29 203.98 42937.65 47897.79 2017-05-30 02:55:07.000 150 21225.29 203.95 42937.67 47897.79 2017-05-30 02:55:08.000 150 21225.28 203.96 42937.68 47897.81 2017-05-30 02:55:09.000 150 21225.29 203.98 42937.66 47897.82 2017-05-30 02:55:10.000 150 21225.32 204.01 42937.64 47897.81 2017-05-30 02:55:11.000 150 21225.31 204.03 42937.66 47897.83 2017-05-30 02:55:12.000 150 21225.31 204.03 42937.66 47897.81 2017-05-30 02:55:13.000 150 21225.30 204.04 42937.62 47897.79 2017-05-30 02:55:14.000 150 21225.29 204.07 42937.63 47897.80 2017-05-30 02:55:15.000 150 21225.33 204.06 42937.63 47897.76 2017-05-30 02:55:16.000 150 21225.31 204.10 42937.59 47897.76 2017-05-30 02:55:17.000 150 21225.29 204.13 42937.56 47897.76 2017-05-30 02:55:18.000 150 21225.27 204.12 42937.58 47897.76 2017-05-30 02:55:19.000 150 21225.28 204.11 42937.55 47897.71 2017-05-30 02:55:20.000 150 21225.25 204.15 42937.53 47897.71 2017-05-30 02:55:21.000 150 21225.26 204.17 42937.50 47897.65 2017-05-30 02:55:22.000 150 21225.22 204.20 42937.48 47897.65 2017-05-30 02:55:23.000 150 21225.21 204.20 42937.46 47897.64 2017-05-30 02:55:24.000 150 21225.23 204.19 42937.45 47897.60 2017-05-30 02:55:25.000 150 21225.26 204.17 42937.45 47897.58 2017-05-30 02:55:26.000 150 21225.24 204.19 42937.43 47897.57 2017-05-30 02:55:27.000 150 21225.22 204.19 42937.40 47897.55 2017-05-30 02:55:28.000 150 21225.22 204.20 42937.38 47897.52 2017-05-30 02:55:29.000 150 21225.24 204.23 42937.36 47897.53 2017-05-30 02:55:30.000 150 21225.25 204.22 42937.35 47897.51 2017-05-30 02:55:31.000 150 21225.22 204.23 42937.33 47897.49 2017-05-30 02:55:32.000 150 21225.16 204.27 42937.35 47897.48 2017-05-30 02:55:33.000 150 21225.20 204.26 42937.31 47897.45 2017-05-30 02:55:34.000 150 21225.19 204.27 42937.29 47897.42 2017-05-30 02:55:35.000 150 21225.18 204.27 42937.30 47897.39 2017-05-30 02:55:36.000 150 21225.17 204.24 42937.29 47897.44 2017-05-30 02:55:37.000 150 21225.15 204.19 42937.28 47897.39 2017-05-30 02:55:38.000 150 21225.16 204.14 42937.30 47897.41 2017-05-30 02:55:39.000 150 21225.17 204.09 42937.36 47897.41 2017-05-30 02:55:40.000 150 21225.14 204.09 42937.38 47897.47 2017-05-30 02:55:41.000 150 21225.13 204.11 42937.34 47897.44 2017-05-30 02:55:42.000 150 21225.13 204.12 42937.38 47897.47 2017-05-30 02:55:43.000 150 21225.16 204.11 42937.43 47897.46 2017-05-30 02:55:44.000 150 21225.14 204.09 42937.42 47897.48 2017-05-30 02:55:45.000 150 21225.13 204.09 42937.39 47897.47 2017-05-30 02:55:46.000 150 21225.14 204.09 42937.38 47897.47 2017-05-30 02:55:47.000 150 21225.12 204.10 42937.38 47897.47 2017-05-30 02:55:48.000 150 21225.10 204.09 42937.37 47897.49 2017-05-30 02:55:49.000 150 21225.09 204.10 42937.39 47897.46 2017-05-30 02:55:50.000 150 21225.09 204.10 42937.39 47897.43 2017-05-30 02:55:51.000 150 21225.09 204.10 42937.35 47897.46 2017-05-30 02:55:52.000 150 21225.12 204.11 42937.33 47897.45 2017-05-30 02:55:53.000 150 21225.09 204.14 42937.33 47897.43 2017-05-30 02:55:54.000 150 21225.11 204.12 42937.35 47897.43 2017-05-30 02:55:55.000 150 21225.15 204.13 42937.32 47897.41 2017-05-30 02:55:56.000 150 21225.17 204.13 42937.31 47897.41 2017-05-30 02:55:57.000 150 21225.14 204.12 42937.29 47897.44 2017-05-30 02:55:58.000 150 21225.15 204.11 42937.30 47897.42 2017-05-30 02:55:59.000 150 21225.15 204.13 42937.29 47897.40 2017-05-30 02:56:00.000 150 21225.14 204.18 42937.27 47897.42 2017-05-30 02:56:01.000 150 21225.16 204.18 42937.29 47897.41 2017-05-30 02:56:02.000 150 21225.16 204.18 42937.25 47897.38 2017-05-30 02:56:03.000 150 21225.15 204.22 42937.20 47897.39 2017-05-30 02:56:04.000 150 21225.14 204.29 42937.21 47897.35 2017-05-30 02:56:05.000 150 21225.13 204.29 42937.19 47897.31 2017-05-30 02:56:06.000 150 21225.19 204.26 42937.14 47897.27 2017-05-30 02:56:07.000 150 21225.21 204.26 42937.11 47897.28 2017-05-30 02:56:08.000 150 21225.26 204.26 42937.11 47897.28 2017-05-30 02:56:09.000 150 21225.26 204.28 42937.09 47897.28 2017-05-30 02:56:10.000 150 21225.25 204.26 42937.09 47897.26 2017-05-30 02:56:11.000 150 21225.30 204.26 42937.10 47897.29 2017-05-30 02:56:12.000 150 21225.33 204.24 42937.09 47897.28 2017-05-30 02:56:13.000 150 21225.33 204.24 42937.08 47897.28 2017-05-30 02:56:14.000 150 21225.38 204.23 42937.07 47897.31 2017-05-30 02:56:15.000 150 21225.41 204.20 42937.06 47897.28 2017-05-30 02:56:16.000 150 21225.42 204.13 42937.10 47897.31 2017-05-30 02:56:17.000 150 21225.45 204.07 42937.11 47897.32 2017-05-30 02:56:18.000 150 21225.52 203.98 42937.13 47897.37 2017-05-30 02:56:19.000 150 21225.55 203.93 42937.21 47897.45 2017-05-30 02:56:20.000 150 21225.58 203.91 42937.23 47897.51 2017-05-30 02:56:21.000 150 21225.58 203.92 42937.23 47897.53 2017-05-30 02:56:22.000 150 21225.58 203.94 42937.23 47897.55 2017-05-30 02:56:23.000 150 21225.58 203.95 42937.26 47897.55 2017-05-30 02:56:24.000 150 21225.60 203.95 42937.24 47897.56 2017-05-30 02:56:25.000 150 21225.60 203.90 42937.23 47897.55 2017-05-30 02:56:26.000 150 21225.58 203.90 42937.25 47897.54 2017-05-30 02:56:27.000 150 21225.58 203.87 42937.27 47897.56 2017-05-30 02:56:28.000 150 21225.58 203.88 42937.25 47897.55 2017-05-30 02:56:29.000 150 21225.59 203.84 42937.25 47897.55 2017-05-30 02:56:30.000 150 21225.61 203.86 42937.27 47897.54 2017-05-30 02:56:31.000 150 21225.63 203.86 42937.24 47897.53 2017-05-30 02:56:32.000 150 21225.61 203.83 42937.25 47897.55 2017-05-30 02:56:33.000 150 21225.59 203.80 42937.26 47897.56 2017-05-30 02:56:34.000 150 21225.59 203.81 42937.26 47897.53 2017-05-30 02:56:35.000 150 21225.59 203.83 42937.23 47897.54 2017-05-30 02:56:36.000 150 21225.62 203.83 42937.23 47897.56 2017-05-30 02:56:37.000 150 21225.61 203.77 42937.25 47897.53 2017-05-30 02:56:38.000 150 21225.61 203.72 42937.26 47897.53 2017-05-30 02:56:39.000 150 21225.67 203.65 42937.29 47897.57 2017-05-30 02:56:40.000 150 21225.72 203.63 42937.33 47897.60 2017-05-30 02:56:41.000 150 21225.69 203.67 42937.32 47897.64 2017-05-30 02:56:42.000 150 21225.71 203.69 42937.29 47897.66 2017-05-30 02:56:43.000 150 21225.76 203.71 42937.27 47897.61 2017-05-30 02:56:44.000 150 21225.73 203.69 42937.26 47897.63 2017-05-30 02:56:45.000 150 21225.74 203.69 42937.22 47897.61 2017-05-30 02:56:46.000 150 21225.78 203.67 42937.23 47897.63 2017-05-30 02:56:47.000 150 21225.79 203.64 42937.22 47897.61 2017-05-30 02:56:48.000 150 21225.78 203.59 42937.24 47897.64 2017-05-30 02:56:49.000 150 21225.82 203.52 42937.28 47897.65 2017-05-30 02:56:50.000 150 21225.86 203.45 42937.31 47897.69 2017-05-30 02:56:51.000 150 21225.89 203.41 42937.35 47897.71 2017-05-30 02:56:52.000 150 21225.89 203.35 42937.38 47897.75 2017-05-30 02:56:53.000 150 21225.87 203.32 42937.43 47897.79 2017-05-30 02:56:54.000 150 21225.93 203.29 42937.46 47897.85 2017-05-30 02:56:55.000 150 21225.94 203.26 42937.49 47897.86 2017-05-30 02:56:56.000 150 21225.95 203.24 42937.55 47897.89 2017-05-30 02:56:57.000 150 21225.94 203.23 42937.54 47897.91 2017-05-30 02:56:58.000 150 21225.94 203.22 42937.50 47897.94 2017-05-30 02:56:59.000 150 21225.95 203.23 42937.50 47897.90 2017-05-30 02:57:00.000 150 21225.91 203.22 42937.48 47897.93 2017-05-30 02:57:01.000 150 21225.94 203.19 42937.53 47897.91 2017-05-30 02:57:02.000 150 21225.92 203.15 42937.53 47897.92 2017-05-30 02:57:03.000 150 21225.92 203.13 42937.53 47897.95 2017-05-30 02:57:04.000 150 21225.92 203.13 42937.54 47897.95 2017-05-30 02:57:05.000 150 21225.87 203.14 42937.50 47897.95 2017-05-30 02:57:06.000 150 21225.87 203.14 42937.51 47897.94 2017-05-30 02:57:07.000 150 21225.86 203.15 42937.52 47897.91 2017-05-30 02:57:08.000 150 21225.86 203.14 42937.50 47897.90 2017-05-30 02:57:09.000 150 21225.88 203.13 42937.48 47897.88 2017-05-30 02:57:10.000 150 21225.93 203.06 42937.50 47897.88 2017-05-30 02:57:11.000 150 21225.98 202.97 42937.55 47897.95 2017-05-30 02:57:12.000 150 21226.04 202.90 42937.64 47897.99 2017-05-30 02:57:13.000 150 21226.08 202.90 42937.72 47898.10 2017-05-30 02:57:14.000 150 21226.07 202.95 42937.74 47898.15 2017-05-30 02:57:15.000 150 21226.04 203.02 42937.71 47898.17 2017-05-30 02:57:16.000 150 21225.99 203.09 42937.69 47898.15 2017-05-30 02:57:17.000 150 21225.99 203.11 42937.67 47898.09 2017-05-30 02:57:18.000 150 21225.99 203.12 42937.61 47898.08 2017-05-30 02:57:19.000 150 21225.95 203.18 42937.61 47898.06 2017-05-30 02:57:20.000 150 21225.92 203.21 42937.59 47898.03 2017-05-30 02:57:21.000 150 21225.92 203.23 42937.57 47898.00 2017-05-30 02:57:22.000 150 21225.90 203.22 42937.58 47897.97 2017-05-30 02:57:23.000 150 21225.88 203.20 42937.57 47897.98 2017-05-30 02:57:24.000 150 21225.87 203.20 42937.55 47897.95 2017-05-30 02:57:25.000 150 21225.88 203.18 42937.56 47897.99 2017-05-30 02:57:26.000 150 21225.89 203.16 42937.59 47897.96 2017-05-30 02:57:27.000 150 21225.90 203.17 42937.59 47897.98 2017-05-30 02:57:28.000 150 21225.91 203.19 42937.57 47897.96 2017-05-30 02:57:29.000 150 21225.91 203.17 42937.54 47897.98 2017-05-30 02:57:30.000 150 21225.93 203.19 42937.57 47897.97 2017-05-30 02:57:31.000 150 21225.91 203.22 42937.56 47897.96 2017-05-30 02:57:32.000 150 21225.92 203.21 42937.54 47897.99 2017-05-30 02:57:33.000 150 21225.92 203.21 42937.53 47897.95 2017-05-30 02:57:34.000 150 21225.94 203.21 42937.51 47897.97 2017-05-30 02:57:35.000 150 21225.93 203.23 42937.50 47897.95 2017-05-30 02:57:36.000 150 21225.96 203.22 42937.51 47897.94 2017-05-30 02:57:37.000 150 21225.99 203.23 42937.51 47897.95 2017-05-30 02:57:38.000 150 21226.02 203.19 42937.53 47897.93 2017-05-30 02:57:39.000 150 21226.01 203.14 42937.52 47897.94 2017-05-30 02:57:40.000 150 21226.02 203.11 42937.53 47897.96 2017-05-30 02:57:41.000 150 21226.01 203.13 42937.52 47897.95 2017-05-30 02:57:42.000 150 21226.02 203.12 42937.52 47897.94 2017-05-30 02:57:43.000 150 21225.99 203.10 42937.52 47897.98 2017-05-30 02:57:44.000 150 21226.03 203.09 42937.52 47897.96 2017-05-30 02:57:45.000 150 21226.04 203.08 42937.50 47897.95 2017-05-30 02:57:46.000 150 21226.04 203.08 42937.49 47897.95 2017-05-30 02:57:47.000 150 21226.06 203.08 42937.51 47897.97 2017-05-30 02:57:48.000 150 21226.04 203.08 42937.52 47897.97 2017-05-30 02:57:49.000 150 21226.05 203.06 42937.49 47897.96 2017-05-30 02:57:50.000 150 21226.04 203.02 42937.50 47897.95 2017-05-30 02:57:51.000 150 21226.03 203.03 42937.50 47897.96 2017-05-30 02:57:52.000 150 21226.08 203.00 42937.53 47898.01 2017-05-30 02:57:53.000 150 21226.14 202.90 42937.55 47898.01 2017-05-30 02:57:54.000 150 21226.22 202.83 42937.61 47898.06 2017-05-30 02:57:55.000 150 21226.27 202.79 42937.68 47898.15 2017-05-30 02:57:56.000 150 21226.28 202.77 42937.72 47898.22 2017-05-30 02:57:57.000 150 21226.25 202.79 42937.71 47898.25 2017-05-30 02:57:58.000 150 21226.24 202.80 42937.72 47898.27 2017-05-30 02:57:59.000 150 21226.21 202.85 42937.74 47898.26 2017-05-30 02:58:00.000 150 21226.18 202.86 42937.72 47898.24 2017-05-30 02:58:01.000 150 21226.14 202.89 42937.68 47898.22 2017-05-30 02:58:02.000 150 21226.16 202.91 42937.68 47898.20 2017-05-30 02:58:03.000 150 21226.16 202.87 42937.66 47898.17 2017-05-30 02:58:04.000 150 21226.18 202.79 42937.73 47898.18 2017-05-30 02:58:05.000 150 21226.23 202.76 42937.76 47898.21 2017-05-30 02:58:06.000 150 21226.29 202.71 42937.79 47898.25 2017-05-30 02:58:07.000 150 21226.31 202.61 42937.81 47898.31 2017-05-30 02:58:08.000 150 21226.36 202.53 42937.87 47898.34 2017-05-30 02:58:09.000 150 21226.42 202.46 42937.94 47898.44 2017-05-30 02:58:10.000 150 21226.52 202.38 42938.04 47898.55 2017-05-30 02:58:11.000 150 21226.58 202.34 42938.09 47898.63 2017-05-30 02:58:12.000 150 21226.60 202.32 42938.16 47898.71 2017-05-30 02:58:13.000 150 21226.63 202.29 42938.20 47898.80 2017-05-30 02:58:14.000 150 21226.66 202.29 42938.26 47898.88 2017-05-30 02:58:15.000 150 21226.71 202.31 42938.30 47898.92 2017-05-30 02:58:16.000 150 21226.70 202.31 42938.27 47898.98 2017-05-30 02:58:17.000 150 21226.71 202.34 42938.31 47898.97 2017-05-30 02:58:18.000 150 21226.73 202.34 42938.32 47898.98 2017-05-30 02:58:19.000 150 21226.74 202.34 42938.32 47898.99 2017-05-30 02:58:20.000 150 21226.71 202.37 42938.34 47898.99 2017-05-30 02:58:21.000 150 21226.70 202.39 42938.31 47899.01 2017-05-30 02:58:22.000 150 21226.70 202.41 42938.31 47899.01 2017-05-30 02:58:23.000 150 21226.71 202.41 42938.32 47898.98 2017-05-30 02:58:24.000 150 21226.70 202.43 42938.28 47898.99 2017-05-30 02:58:25.000 150 21226.71 202.44 42938.29 47898.98 2017-05-30 02:58:26.000 150 21226.73 202.47 42938.30 47898.96 2017-05-30 02:58:27.000 150 21226.73 202.46 42938.28 47898.97 2017-05-30 02:58:28.000 150 21226.76 202.44 42938.30 47898.97 2017-05-30 02:58:29.000 150 21226.76 202.41 42938.29 47899.00 2017-05-30 02:58:30.000 150 21226.77 202.42 42938.33 47899.02 2017-05-30 02:58:31.000 150 21226.76 202.41 42938.35 47899.02 2017-05-30 02:58:32.000 150 21226.81 202.40 42938.34 47899.03 2017-05-30 02:58:33.000 150 21226.80 202.40 42938.34 47899.03 2017-05-30 02:58:34.000 150 21226.81 202.40 42938.36 47899.03 2017-05-30 02:58:35.000 150 21226.82 202.42 42938.33 47899.06 2017-05-30 02:58:36.000 150 21226.83 202.40 42938.35 47899.04 2017-05-30 02:58:37.000 150 21226.83 202.41 42938.33 47899.06 2017-05-30 02:58:38.000 150 21226.86 202.38 42938.35 47899.08 2017-05-30 02:58:39.000 150 21226.88 202.37 42938.38 47899.10 2017-05-30 02:58:40.000 150 21226.90 202.36 42938.42 47899.12 2017-05-30 02:58:41.000 150 21226.89 202.42 42938.36 47899.15 2017-05-30 02:58:42.000 150 21226.89 202.47 42938.31 47899.13 2017-05-30 02:58:43.000 150 21226.85 202.52 42938.29 47899.07 2017-05-30 02:58:44.000 150 21226.81 202.57 42938.24 47899.03 2017-05-30 02:58:45.000 150 21226.78 202.63 42938.17 47899.01 2017-05-30 02:58:46.000 150 21226.77 202.68 42938.12 47898.93 2017-05-30 02:58:47.000 150 21226.73 202.71 42938.08 47898.87 2017-05-30 02:58:48.000 150 21226.70 202.77 42938.03 47898.81 2017-05-30 02:58:49.000 150 21226.68 202.78 42937.98 47898.77 2017-05-30 02:58:50.000 150 21226.64 202.81 42937.95 47898.67 2017-05-30 02:58:51.000 150 21226.60 202.84 42937.91 47898.64 2017-05-30 02:58:52.000 150 21226.62 202.88 42937.87 47898.60 2017-05-30 02:58:53.000 150 21226.60 202.85 42937.83 47898.55 2017-05-30 02:58:54.000 150 21226.60 202.84 42937.81 47898.51 2017-05-30 02:58:55.000 150 21226.61 202.85 42937.77 47898.51 2017-05-30 02:58:56.000 150 21226.61 202.88 42937.77 47898.46 2017-05-30 02:58:57.000 150 21226.58 202.87 42937.75 47898.45 2017-05-30 02:58:58.000 150 21226.58 202.88 42937.71 47898.42 2017-05-30 02:58:59.000 150 21226.60 202.80 42937.68 47898.41 2017-05-30 02:59:00.000 150 21226.67 202.67 42937.74 47898.42 2017-05-30 02:59:01.000 150 21226.69 202.58 42937.78 47898.46 2017-05-30 02:59:02.000 150 21226.70 202.56 42937.79 47898.53 2017-05-30 02:59:03.000 150 21226.67 202.57 42937.80 47898.55 2017-05-30 02:59:04.000 150 21226.69 202.61 42937.79 47898.58 2017-05-30 02:59:05.000 150 21226.70 202.67 42937.74 47898.53 2017-05-30 02:59:06.000 150 21226.70 202.70 42937.71 47898.51 2017-05-30 02:59:07.000 150 21226.68 202.63 42937.70 47898.45 2017-05-30 02:59:08.000 150 21226.69 202.57 42937.68 47898.44 2017-05-30 02:59:09.000 150 21226.71 202.55 42937.72 47898.46 2017-05-30 02:59:10.000 150 21226.70 202.55 42937.70 47898.47 2017-05-30 02:59:11.000 150 21226.69 202.56 42937.67 47898.45 2017-05-30 02:59:12.000 150 21226.72 202.51 42937.68 47898.44 2017-05-30 02:59:13.000 150 21226.75 202.40 42937.67 47898.40 2017-05-30 02:59:14.000 150 21226.77 202.35 42937.71 47898.47 2017-05-30 02:59:15.000 150 21226.76 202.36 42937.72 47898.49 2017-05-30 02:59:16.000 150 21226.76 202.35 42937.72 47898.49 2017-05-30 02:59:17.000 150 21226.78 202.31 42937.72 47898.50 2017-05-30 02:59:18.000 150 21226.84 202.30 42937.75 47898.55 2017-05-30 02:59:19.000 150 21226.88 202.27 42937.78 47898.56 2017-05-30 02:59:20.000 150 21226.90 202.22 42937.77 47898.59 2017-05-30 02:59:21.000 150 21226.90 202.18 42937.78 47898.60 2017-05-30 02:59:22.000 150 21226.93 202.14 42937.78 47898.63 2017-05-30 02:59:23.000 150 21226.98 202.11 42937.83 47898.66 2017-05-30 02:59:24.000 150 21227.00 202.13 42937.88 47898.69 2017-05-30 02:59:25.000 150 21226.95 202.15 42937.87 47898.69 2017-05-30 02:59:26.000 150 21226.93 202.18 42937.84 47898.70 2017-05-30 02:59:27.000 150 21226.90 202.19 42937.80 47898.66 2017-05-30 02:59:28.000 150 21226.88 202.18 42937.77 47898.64 2017-05-30 02:59:29.000 150 21226.88 202.17 42937.78 47898.62 2017-05-30 02:59:30.000 150 21226.89 202.16 42937.77 47898.61 2017-05-30 02:59:31.000 150 21226.86 202.17 42937.74 47898.59 2017-05-30 02:59:32.000 150 21226.81 202.20 42937.71 47898.55 2017-05-30 02:59:33.000 150 21226.82 202.24 42937.67 47898.53 2017-05-30 02:59:34.000 150 21226.79 202.26 42937.66 47898.51 2017-05-30 02:59:35.000 150 21226.80 202.27 42937.64 47898.46 2017-05-30 02:59:36.000 150 21226.80 202.23 42937.65 47898.44 2017-05-30 02:59:37.000 150 21226.81 202.18 42937.63 47898.41 2017-05-30 02:59:38.000 150 21226.82 202.10 42937.66 47898.44 2017-05-30 02:59:39.000 150 21226.85 202.08 42937.69 47898.46 2017-05-30 02:59:40.000 150 21226.86 202.09 42937.70 47898.45 2017-05-30 02:59:41.000 150 21226.86 202.11 42937.70 47898.50 2017-05-30 02:59:42.000 150 21226.89 202.14 42937.71 47898.51 2017-05-30 02:59:43.000 150 21226.89 202.15 42937.67 47898.51 2017-05-30 02:59:44.000 150 21226.88 202.17 42937.68 47898.49 2017-05-30 02:59:45.000 150 21226.89 202.21 42937.65 47898.48 2017-05-30 02:59:46.000 150 21226.86 202.24 42937.61 47898.48 2017-05-30 02:59:47.000 150 21226.84 202.27 42937.57 47898.44 2017-05-30 02:59:48.000 150 21226.81 202.33 42937.53 47898.39 2017-05-30 02:59:49.000 150 21226.86 202.24 42937.53 47898.38 2017-05-30 02:59:50.000 150 21226.92 202.10 42937.55 47898.38 2017-05-30 02:59:51.000 150 21227.02 202.01 42937.64 47898.44 2017-05-30 02:59:52.000 150 21227.04 201.98 42937.68 47898.53 2017-05-30 02:59:53.000 150 21227.01 202.00 42937.70 47898.61 2017-05-30 02:59:54.000 150 21227.01 202.04 42937.69 47898.60 2017-05-30 02:59:55.000 150 21227.00 202.11 42937.70 47898.63 2017-05-30 02:59:56.000 150 21226.95 202.22 42937.65 47898.59 2017-05-30 02:59:57.000 150 21226.95 202.29 42937.57 47898.55 2017-05-30 02:59:58.000 150 21226.94 202.33 42937.55 47898.47 2017-05-30 02:59:59.000 150 21226.92 202.35 42937.52 47898.42 2017-05-30 03:00:00.000 150 21226.91 202.37 42937.47 47898.42 2017-05-30 03:00:01.000 150 21226.92 202.36 42937.45 47898.38 2017-05-30 03:00:02.000 150 21226.91 202.37 42937.46 47898.35 2017-05-30 03:00:03.000 150 21226.92 202.40 42937.45 47898.36 2017-05-30 03:00:04.000 150 21226.93 202.42 42937.42 47898.34 2017-05-30 03:00:05.000 150 21226.94 202.44 42937.39 47898.35 2017-05-30 03:00:06.000 150 21226.96 202.44 42937.40 47898.33 2017-05-30 03:00:07.000 150 21226.97 202.44 42937.42 47898.34 2017-05-30 03:00:08.000 150 21226.96 202.41 42937.41 47898.31 2017-05-30 03:00:09.000 150 21226.97 202.37 42937.43 47898.32 2017-05-30 03:00:10.000 150 21226.97 202.37 42937.43 47898.35 2017-05-30 03:00:11.000 150 21226.98 202.40 42937.45 47898.37 2017-05-30 03:00:12.000 150 21226.98 202.38 42937.48 47898.37 2017-05-30 03:00:13.000 150 21226.98 202.35 42937.50 47898.38 2017-05-30 03:00:14.000 150 21226.99 202.36 42937.45 47898.40 2017-05-30 03:00:15.000 150 21226.96 202.33 42937.47 47898.39 2017-05-30 03:00:16.000 150 21226.96 202.33 42937.49 47898.38 2017-05-30 03:00:17.000 150 21227.00 202.27 42937.48 47898.39 2017-05-30 03:00:18.000 150 21227.00 202.21 42937.49 47898.41 2017-05-30 03:00:19.000 150 21227.01 202.16 42937.58 47898.43 2017-05-30 03:00:20.000 150 21227.01 202.09 42937.64 47898.50 2017-05-30 03:00:21.000 150 21227.02 202.03 42937.69 47898.56 2017-05-30 03:00:22.000 150 21227.03 202.07 42937.70 47898.59 2017-05-30 03:00:23.000 150 21227.00 202.10 42937.73 47898.61 2017-05-30 03:00:24.000 150 21226.97 202.09 42937.72 47898.61 2017-05-30 03:00:25.000 150 21226.96 202.10 42937.70 47898.57 2017-05-30 03:00:26.000 150 21226.95 202.16 42937.67 47898.58 2017-05-30 03:00:27.000 150 21226.88 202.20 42937.66 47898.56 2017-05-30 03:00:28.000 150 21226.84 202.24 42937.64 47898.50 2017-05-30 03:00:29.000 150 21226.83 202.26 42937.61 47898.46 2017-05-30 03:00:30.000 150 21226.84 202.30 42937.58 47898.43 2017-05-30 03:00:31.000 150 21226.85 202.32 42937.52 47898.42 2017-05-30 03:00:32.000 150 21226.85 202.31 42937.52 47898.37 2017-05-30 03:00:33.000 150 21226.84 202.31 42937.53 47898.39 2017-05-30 03:00:34.000 150 21226.86 202.29 42937.52 47898.35 2017-05-30 03:00:35.000 150 21226.88 202.28 42937.50 47898.37 2017-05-30 03:00:36.000 150 21226.88 202.28 42937.49 47898.37 2017-05-30 03:00:37.000 150 21226.88 202.28 42937.51 47898.37 2017-05-30 03:00:38.000 150 21226.87 202.29 42937.48 47898.39 2017-05-30 03:00:39.000 150 21226.88 202.29 42937.51 47898.36 2017-05-30 03:00:40.000 150 21226.89 202.28 42937.51 47898.34 2017-05-30 03:00:41.000 150 21226.90 202.31 42937.49 47898.35 2017-05-30 03:00:42.000 150 21226.90 202.32 42937.47 47898.34 2017-05-30 03:00:43.000 150 21226.87 202.34 42937.43 47898.31 2017-05-30 03:00:44.000 150 21226.85 202.33 42937.40 47898.30 2017-05-30 03:00:45.000 150 21226.82 202.33 42937.40 47898.28 2017-05-30 03:00:46.000 150 21226.79 202.37 42937.40 47898.26 2017-05-30 03:00:47.000 150 21226.83 202.34 42937.43 47898.23 2017-05-30 03:00:48.000 150 21226.82 202.30 42937.42 47898.24 2017-05-30 03:00:49.000 150 21226.80 202.28 42937.43 47898.27 2017-05-30 03:00:50.000 150 21226.83 202.30 42937.45 47898.27 2017-05-30 03:00:51.000 150 21226.83 202.33 42937.43 47898.29 2017-05-30 03:00:52.000 150 21226.85 202.30 42937.43 47898.30 2017-05-30 03:00:53.000 150 21226.86 202.27 42937.46 47898.32 2017-05-30 03:00:54.000 150 21226.90 202.25 42937.52 47898.33 2017-05-30 03:00:55.000 150 21226.91 202.25 42937.57 47898.37 2017-05-30 03:00:56.000 150 21226.91 202.24 42937.56 47898.39 2017-05-30 03:00:57.000 150 21226.91 202.25 42937.59 47898.42 2017-05-30 03:00:58.000 150 21226.95 202.28 42937.57 47898.44 2017-05-30 03:00:59.000 150 21226.95 202.29 42937.54 47898.47 2017-05-30 03:01:00.000 150 21226.94 202.30 42937.52 47898.45 2017-05-30 03:01:01.000 150 21226.94 202.30 42937.55 47898.45 2017-05-30 03:01:02.000 150 21226.95 202.28 42937.60 47898.46 2017-05-30 03:01:03.000 150 21226.97 202.25 42937.60 47898.46 2017-05-30 03:01:04.000 150 21226.97 202.25 42937.62 47898.49 2017-05-30 03:01:05.000 150 21226.99 202.27 42937.65 47898.53 2017-05-30 03:01:06.000 150 21227.00 202.29 42937.66 47898.55 2017-05-30 03:01:07.000 150 21227.02 202.28 42937.68 47898.57 2017-05-30 03:01:08.000 150 21227.03 202.30 42937.68 47898.56 2017-05-30 03:01:09.000 150 21227.07 202.31 42937.70 47898.59 2017-05-30 03:01:10.000 150 21227.06 202.30 42937.73 47898.61 2017-05-30 03:01:11.000 150 21227.07 202.31 42937.73 47898.61 2017-05-30 03:01:12.000 150 21227.06 202.34 42937.71 47898.65 2017-05-30 03:01:13.000 150 21227.06 202.40 42937.67 47898.65 2017-05-30 03:01:14.000 150 21227.08 202.42 42937.65 47898.63 2017-05-30 03:01:15.000 150 21227.08 202.47 42937.64 47898.61 2017-05-30 03:01:16.000 150 21227.08 202.45 42937.62 47898.59 2017-05-30 03:01:17.000 150 21227.14 202.39 42937.66 47898.59 2017-05-30 03:01:18.000 150 21227.22 202.34 42937.69 47898.62 2017-05-30 03:01:19.000 150 21227.31 202.29 42937.74 47898.67 2017-05-30 03:01:20.000 150 21227.37 202.30 42937.78 47898.73 2017-05-30 03:01:21.000 150 21227.36 202.31 42937.79 47898.81 2017-05-30 03:01:22.000 150 21227.40 202.34 42937.76 47898.81 2017-05-30 03:01:23.000 150 21227.43 202.36 42937.74 47898.85 2017-05-30 03:01:24.000 150 21227.43 202.37 42937.76 47898.81 2017-05-30 03:01:25.000 150 21227.43 202.34 42937.76 47898.83 2017-05-30 03:01:26.000 150 21227.43 202.29 42937.79 47898.84 2017-05-30 03:01:27.000 150 21227.44 202.25 42937.85 47898.86 2017-05-30 03:01:28.000 150 21227.45 202.26 42937.87 47898.86 2017-05-30 03:01:29.000 150 21227.46 202.29 42937.84 47898.91 2017-05-30 03:01:30.000 150 21227.47 202.33 42937.84 47898.90 2017-05-30 03:01:31.000 150 21227.45 202.37 42937.81 47898.90 2017-05-30 03:01:32.000 150 21227.40 202.41 42937.80 47898.86 2017-05-30 03:01:33.000 150 21227.42 202.41 42937.80 47898.86 2017-05-30 03:01:34.000 150 21227.39 202.39 42937.79 47898.83 2017-05-30 03:01:35.000 150 21227.41 202.42 42937.78 47898.83 2017-05-30 03:01:36.000 150 21227.45 202.42 42937.80 47898.86 2017-05-30 03:01:37.000 150 21227.44 202.43 42937.78 47898.86 2017-05-30 03:01:38.000 150 21227.48 202.46 42937.79 47898.88 2017-05-30 03:01:39.000 150 21227.50 202.47 42937.82 47898.89 2017-05-30 03:01:40.000 150 21227.49 202.47 42937.81 47898.87 2017-05-30 03:01:41.000 150 21227.52 202.51 42937.80 47898.90 2017-05-30 03:01:42.000 150 21227.56 202.53 42937.84 47898.90 2017-05-30 03:01:43.000 150 21227.56 202.47 42937.82 47898.93 2017-05-30 03:01:44.000 150 21227.61 202.42 42937.83 47898.91 2017-05-30 03:01:45.000 150 21227.64 202.42 42937.85 47898.97 2017-05-30 03:01:46.000 150 21227.69 202.39 42937.91 47899.01 2017-05-30 03:01:47.000 150 21227.75 202.35 42937.91 47899.05 2017-05-30 03:01:48.000 150 21227.78 202.33 42937.89 47899.09 2017-05-30 03:01:49.000 150 21227.82 202.29 42937.96 47899.16 2017-05-30 03:01:50.000 150 21227.89 202.29 42938.01 47899.20 2017-05-30 03:01:51.000 150 21227.94 202.23 42938.03 47899.24 2017-05-30 03:01:52.000 150 21227.96 202.16 42938.07 47899.30 2017-05-30 03:01:53.000 150 21228.00 202.10 42938.12 47899.35 2017-05-30 03:01:54.000 150 21228.03 202.11 42938.15 47899.40 2017-05-30 03:01:55.000 150 21228.05 202.13 42938.13 47899.45 2017-05-30 03:01:56.000 150 21228.09 202.09 42938.16 47899.49 2017-05-30 03:01:57.000 150 21228.09 202.04 42938.19 47899.50 2017-05-30 03:01:58.000 150 21228.13 202.03 42938.25 47899.53 2017-05-30 03:01:59.000 150 21228.12 202.06 42938.27 47899.58 2017-05-30 03:02:00.000 150 21228.13 202.11 42938.24 47899.59 2017-05-30 03:02:01.000 150 21228.16 202.11 42938.22 47899.57 2017-05-30 03:02:02.000 150 21228.17 202.10 42938.21 47899.56 2017-05-30 03:02:03.000 150 21228.16 202.10 42938.22 47899.57 2017-05-30 03:02:04.000 150 21228.16 202.07 42938.22 47899.55 2017-05-30 03:02:05.000 150 21228.15 202.05 42938.23 47899.55 2017-05-30 03:02:06.000 150 21228.16 202.02 42938.24 47899.60 2017-05-30 03:02:07.000 150 21228.18 202.01 42938.24 47899.59 2017-05-30 03:02:08.000 150 21228.20 201.98 42938.26 47899.62 2017-05-30 03:02:09.000 150 21228.20 201.95 42938.29 47899.61 2017-05-30 03:02:10.000 150 21228.16 201.89 42938.33 47899.68 2017-05-30 03:02:11.000 150 21228.12 201.85 42938.37 47899.69 2017-05-30 03:02:12.000 150 21228.16 201.85 42938.43 47899.72 2017-05-30 03:02:13.000 150 21228.18 201.81 42938.48 47899.77 2017-05-30 03:02:14.000 150 21228.20 201.78 42938.53 47899.80 2017-05-30 03:02:15.000 150 21228.23 201.77 42938.54 47899.84 2017-05-30 03:02:16.000 150 21228.24 201.73 42938.57 47899.89 2017-05-30 03:02:17.000 150 21228.25 201.73 42938.58 47899.91 2017-05-30 03:02:18.000 150 21228.26 201.73 42938.59 47899.91 2017-05-30 03:02:19.000 150 21228.29 201.74 42938.60 47899.95 2017-05-30 03:02:20.000 150 21228.31 201.75 42938.61 47899.99 2017-05-30 03:02:21.000 150 21228.33 201.81 42938.61 47899.98 2017-05-30 03:02:22.000 150 21228.32 201.86 42938.56 47899.96 2017-05-30 03:02:23.000 150 21228.32 201.87 42938.54 47899.99 2017-05-30 03:02:24.000 150 21228.31 201.87 42938.52 47899.92 2017-05-30 03:02:25.000 150 21228.32 201.89 42938.53 47899.90 2017-05-30 03:02:26.000 150 21228.34 201.90 42938.49 47899.89 2017-05-30 03:02:27.000 150 21228.34 201.91 42938.51 47899.89 2017-05-30 03:02:28.000 150 21228.36 201.89 42938.52 47899.90 2017-05-30 03:02:29.000 150 21228.38 201.90 42938.50 47899.87 2017-05-30 03:02:30.000 150 21228.40 201.88 42938.52 47899.89 2017-05-30 03:02:31.000 150 21228.39 201.89 42938.51 47899.93 2017-05-30 03:02:32.000 150 21228.41 201.93 42938.50 47899.93 2017-05-30 03:02:33.000 150 21228.44 201.90 42938.50 47899.89 2017-05-30 03:02:34.000 150 21228.48 201.89 42938.52 47899.94 2017-05-30 03:02:35.000 150 21228.49 201.89 42938.50 47899.96 2017-05-30 03:02:36.000 150 21228.48 201.87 42938.49 47899.96 2017-05-30 03:02:37.000 150 21228.52 201.86 42938.51 47899.97 2017-05-30 03:02:38.000 150 21228.56 201.82 42938.54 47900.01 2017-05-30 03:02:39.000 150 21228.55 201.83 42938.58 47900.03 2017-05-30 03:02:40.000 150 21228.55 201.84 42938.60 47900.04 2017-05-30 03:02:41.000 150 21228.54 201.83 42938.59 47900.04 2017-05-30 03:02:42.000 150 21228.55 201.85 42938.58 47900.04 2017-05-30 03:02:43.000 150 21228.57 201.85 42938.56 47900.04 2017-05-30 03:02:44.000 150 21228.52 201.86 42938.51 47900.04 2017-05-30 03:02:45.000 150 21228.52 201.89 42938.51 47900.02 2017-05-30 03:02:46.000 150 21228.50 201.93 42938.44 47899.98 2017-05-30 03:02:47.000 150 21228.53 201.92 42938.43 47899.98 2017-05-30 03:02:48.000 150 21228.52 201.92 42938.42 47899.96 2017-05-30 03:02:49.000 150 21228.52 201.91 42938.40 47899.92 2017-05-30 03:02:50.000 150 21228.53 201.91 42938.43 47899.91 2017-05-30 03:02:51.000 150 21228.52 201.92 42938.38 47899.92 2017-05-30 03:02:52.000 150 21228.54 201.91 42938.37 47899.91 2017-05-30 03:02:53.000 150 21228.56 201.91 42938.40 47899.92 2017-05-30 03:02:54.000 150 21228.55 201.91 42938.37 47899.90 2017-05-30 03:02:55.000 150 21228.56 201.93 42938.35 47899.89 2017-05-30 03:02:56.000 150 21228.57 201.92 42938.32 47899.85 2017-05-30 03:02:57.000 150 21228.52 201.93 42938.30 47899.86 2017-05-30 03:02:58.000 150 21228.51 201.93 42938.32 47899.82 2017-05-30 03:02:59.000 150 21228.53 201.93 42938.30 47899.84 2017-05-30 03:03:00.000 150 21228.55 201.93 42938.29 47899.83 2017-05-30 03:03:01.000 150 21228.56 201.96 42938.29 47899.83 2017-05-30 03:03:02.000 150 21228.55 202.00 42938.28 47899.84 2017-05-30 03:03:03.000 150 21228.55 202.06 42938.25 47899.78 2017-05-30 03:03:04.000 150 21228.51 202.12 42938.18 47899.75 2017-05-30 03:03:05.000 150 21228.48 202.15 42938.13 47899.66 2017-05-30 03:03:06.000 150 21228.49 202.18 42938.09 47899.66 2017-05-30 03:03:07.000 150 21228.49 202.19 42938.04 47899.58 2017-05-30 03:03:08.000 150 21228.50 202.19 42938.00 47899.55 2017-05-30 03:03:09.000 150 21228.50 202.19 42937.99 47899.51 2017-05-30 03:03:10.000 150 21228.46 202.19 42937.93 47899.49 2017-05-30 03:03:11.000 150 21228.45 202.18 42937.93 47899.44 2017-05-30 03:03:12.000 150 21228.42 202.15 42937.92 47899.41 2017-05-30 03:03:13.000 150 21228.39 202.16 42937.88 47899.38 2017-05-30 03:03:14.000 150 21228.38 202.13 42937.87 47899.38 2017-05-30 03:03:15.000 150 21228.36 202.15 42937.86 47899.32 2017-05-30 03:03:16.000 150 21228.35 202.14 42937.85 47899.31 2017-05-30 03:03:17.000 150 21228.31 202.11 42937.82 47899.31 2017-05-30 03:03:18.000 150 21228.31 202.07 42937.83 47899.29 2017-05-30 03:03:19.000 150 21228.30 202.08 42937.80 47899.28 2017-05-30 03:03:20.000 150 21228.29 202.07 42937.82 47899.27 2017-05-30 03:03:21.000 150 21228.30 202.06 42937.84 47899.27 2017-05-30 03:03:22.000 150 21228.29 202.06 42937.83 47899.25 2017-05-30 03:03:23.000 150 21228.24 202.07 42937.81 47899.25 2017-05-30 03:03:24.000 150 21228.21 202.11 42937.79 47899.23 2017-05-30 03:03:25.000 150 21228.23 202.11 42937.77 47899.21 2017-05-30 03:03:26.000 150 21228.19 202.11 42937.79 47899.21 2017-05-30 03:03:27.000 150 21228.20 202.11 42937.78 47899.17 2017-05-30 03:03:28.000 150 21228.21 202.14 42937.74 47899.17 2017-05-30 03:03:29.000 150 21228.18 202.15 42937.75 47899.14 2017-05-30 03:03:30.000 150 21228.19 202.19 42937.72 47899.15 2017-05-30 03:03:31.000 150 21228.20 202.19 42937.76 47899.13 2017-05-30 03:03:32.000 150 21228.17 202.14 42937.71 47899.10 2017-05-30 03:03:33.000 150 21228.16 202.16 42937.72 47899.11 2017-05-30 03:03:34.000 150 21228.14 202.22 42937.70 47899.13 2017-05-30 03:03:35.000 150 21228.13 202.23 42937.70 47899.08 2017-05-30 03:03:36.000 150 21228.11 202.25 42937.66 47899.08 2017-05-30 03:03:37.000 150 21228.09 202.32 42937.63 47899.03 2017-05-30 03:03:38.000 150 21228.03 202.42 42937.62 47899.02 2017-05-30 03:03:39.000 150 21227.95 202.47 42937.55 47898.92 2017-05-30 03:03:40.000 150 21227.96 202.51 42937.49 47898.87 2017-05-30 03:03:41.000 150 21227.95 202.51 42937.48 47898.82 2017-05-30 03:03:42.000 150 21227.92 202.52 42937.44 47898.77 2017-05-30 03:03:43.000 150 21227.92 202.50 42937.42 47898.79 2017-05-30 03:03:44.000 150 21227.94 202.51 42937.45 47898.77 2017-05-30 03:03:45.000 150 21227.94 202.51 42937.42 47898.77 2017-05-30 03:03:46.000 150 21227.95 202.52 42937.47 47898.78 2017-05-30 03:03:47.000 150 21227.93 202.52 42937.47 47898.79 2017-05-30 03:03:48.000 150 21227.93 202.50 42937.46 47898.80 2017-05-30 03:03:49.000 150 21227.95 202.46 42937.48 47898.81 2017-05-30 03:03:50.000 150 21227.95 202.46 42937.53 47898.81 2017-05-30 03:03:51.000 150 21228.00 202.47 42937.55 47898.85 2017-05-30 03:03:52.000 150 21228.01 202.47 42937.56 47898.90 2017-05-30 03:03:53.000 150 21228.00 202.46 42937.58 47898.92 2017-05-30 03:03:54.000 150 21227.97 202.51 42937.59 47898.90 2017-05-30 03:03:55.000 150 21227.97 202.56 42937.55 47898.90 2017-05-30 03:03:56.000 150 21227.94 202.61 42937.52 47898.88 2017-05-30 03:03:57.000 150 21227.91 202.63 42937.52 47898.85 2017-05-30 03:03:58.000 150 21227.87 202.63 42937.53 47898.82 2017-05-30 03:03:59.000 150 21227.86 202.63 42937.49 47898.79 2017-05-30 03:04:00.000 150 21227.81 202.65 42937.51 47898.77 2017-05-30 03:04:01.000 150 21227.79 202.66 42937.49 47898.77 2017-05-30 03:04:02.000 150 21227.81 202.67 42937.49 47898.77 2017-05-30 03:04:03.000 150 21227.80 202.65 42937.51 47898.78 2017-05-30 03:04:04.000 150 21227.80 202.63 42937.53 47898.77 2017-05-30 03:04:05.000 150 21227.78 202.62 42937.52 47898.76 2017-05-30 03:04:06.000 150 21227.73 202.65 42937.53 47898.77 2017-05-30 03:04:07.000 150 21227.67 202.65 42937.53 47898.75 2017-05-30 03:04:08.000 150 21227.65 202.67 42937.55 47898.78 2017-05-30 03:04:09.000 150 21227.65 202.69 42937.57 47898.73 2017-05-30 03:04:10.000 150 21227.63 202.69 42937.54 47898.75 2017-05-30 03:04:11.000 150 21227.58 202.69 42937.52 47898.76 2017-05-30 03:04:12.000 150 21227.60 202.70 42937.54 47898.72 2017-05-30 03:04:13.000 150 21227.56 202.70 42937.54 47898.72 2017-05-30 03:04:14.000 150 21227.56 202.70 42937.54 47898.71 2017-05-30 03:04:15.000 150 21227.60 202.75 42937.54 47898.73 2017-05-30 03:04:16.000 150 21227.61 202.78 42937.55 47898.71 2017-05-30 03:04:17.000 150 21227.57 202.79 42937.54 47898.71 2017-05-30 03:04:18.000 150 21227.59 202.77 42937.57 47898.69 2017-05-30 03:04:19.000 150 21227.58 202.78 42937.53 47898.72 2017-05-30 03:04:20.000 150 21227.59 202.79 42937.53 47898.72 2017-05-30 03:04:21.000 150 21227.55 202.79 42937.53 47898.69 2017-05-30 03:04:22.000 150 21227.55 202.79 42937.50 47898.71 2017-05-30 03:04:23.000 150 21227.55 202.81 42937.50 47898.71 2017-05-30 03:04:24.000 150 21227.53 202.79 42937.53 47898.69 2017-05-30 03:04:25.000 150 21227.52 202.79 42937.54 47898.68 2017-05-30 03:04:26.000 150 21227.55 202.79 42937.53 47898.70 2017-05-30 03:04:27.000 150 21227.54 202.80 42937.53 47898.71 2017-05-30 03:04:28.000 150 21227.56 202.81 42937.51 47898.68 2017-05-30 03:04:29.000 150 21227.55 202.83 42937.52 47898.69 2017-05-30 03:04:30.000 150 21227.59 202.83 42937.53 47898.70 2017-05-30 03:04:31.000 150 21227.59 202.83 42937.53 47898.69 2017-05-30 03:04:32.000 150 21227.61 202.85 42937.48 47898.67 2017-05-30 03:04:33.000 150 21227.61 202.85 42937.47 47898.70 2017-05-30 03:04:34.000 150 21227.61 202.88 42937.45 47898.68 2017-05-30 03:04:35.000 150 21227.66 202.88 42937.48 47898.69 2017-05-30 03:04:36.000 150 21227.68 202.90 42937.49 47898.70 2017-05-30 03:04:37.000 150 21227.69 202.89 42937.50 47898.74 2017-05-30 03:04:38.000 150 21227.74 202.89 42937.56 47898.74 2017-05-30 03:04:39.000 150 21227.75 202.90 42937.54 47898.74 2017-05-30 03:04:40.000 150 21227.77 202.91 42937.55 47898.80 2017-05-30 03:04:41.000 150 21227.80 202.93 42937.53 47898.78 2017-05-30 03:04:42.000 150 21227.82 202.94 42937.51 47898.79 2017-05-30 03:04:43.000 150 21227.84 202.95 42937.54 47898.81 2017-05-30 03:04:44.000 150 21227.85 202.96 42937.55 47898.85 2017-05-30 03:04:45.000 150 21227.86 202.99 42937.54 47898.84 2017-05-30 03:04:46.000 150 21227.88 203.08 42937.51 47898.81 2017-05-30 03:04:47.000 150 21227.91 203.15 42937.47 47898.81 2017-05-30 03:04:48.000 150 21227.92 203.16 42937.44 47898.78 2017-05-30 03:04:49.000 150 21227.92 203.18 42937.42 47898.77 2017-05-30 03:04:50.000 150 21227.91 203.17 42937.43 47898.77 2017-05-30 03:04:51.000 150 21227.95 203.20 42937.44 47898.76 2017-05-30 03:04:52.000 150 21227.98 203.21 42937.43 47898.77 2017-05-30 03:04:53.000 150 21227.99 203.22 42937.42 47898.78 2017-05-30 03:04:54.000 150 21227.96 203.22 42937.42 47898.77 2017-05-30 03:04:55.000 150 21227.92 203.26 42937.43 47898.80 2017-05-30 03:04:56.000 150 21227.92 203.28 42937.41 47898.75 2017-05-30 03:04:57.000 150 21227.87 203.32 42937.39 47898.75 2017-05-30 03:04:58.000 150 21227.84 203.35 42937.35 47898.71 2017-05-30 03:04:59.000 150 21227.81 203.38 42937.34 47898.69 2017-05-30 03:05:00.000 150 21227.81 203.37 42937.33 47898.63 2017-05-30 03:05:01.000 150 21227.80 203.33 42937.33 47898.62 2017-05-30 03:05:02.000 150 21227.78 203.34 42937.31 47898.61 2017-05-30 03:05:03.000 150 21227.77 203.34 42937.29 47898.60 2017-05-30 03:05:04.000 150 21227.76 203.34 42937.28 47898.62 2017-05-30 03:05:05.000 150 21227.75 203.33 42937.29 47898.60 2017-05-30 03:05:06.000 150 21227.75 203.34 42937.30 47898.59 2017-05-30 03:05:07.000 150 21227.76 203.34 42937.31 47898.60 2017-05-30 03:05:08.000 150 21227.76 203.33 42937.34 47898.60 2017-05-30 03:05:09.000 150 21227.75 203.34 42937.33 47898.57 2017-05-30 03:05:10.000 150 21227.71 203.35 42937.34 47898.58 2017-05-30 03:05:11.000 150 21227.72 203.36 42937.32 47898.58 2017-05-30 03:05:12.000 150 21227.75 203.36 42937.32 47898.59 2017-05-30 03:05:13.000 150 21227.75 203.36 42937.32 47898.55 2017-05-30 03:05:14.000 150 21227.70 203.39 42937.30 47898.57 2017-05-30 03:05:15.000 150 21227.70 203.40 42937.28 47898.58 2017-05-30 03:05:16.000 150 21227.70 203.40 42937.28 47898.55 2017-05-30 03:05:17.000 150 21227.70 203.38 42937.31 47898.54 2017-05-30 03:05:18.000 150 21227.69 203.34 42937.33 47898.53 2017-05-30 03:05:19.000 150 21227.67 203.30 42937.33 47898.56 2017-05-30 03:05:20.000 150 21227.71 203.28 42937.33 47898.57 2017-05-30 03:05:21.000 150 21227.72 203.26 42937.36 47898.57 2017-05-30 03:05:22.000 150 21227.70 203.21 42937.41 47898.57 2017-05-30 03:05:23.000 150 21227.68 203.19 42937.45 47898.61 2017-05-30 03:05:24.000 150 21227.69 203.18 42937.47 47898.67 2017-05-30 03:05:25.000 150 21227.68 203.18 42937.49 47898.66 2017-05-30 03:05:26.000 150 21227.67 203.20 42937.51 47898.69 2017-05-30 03:05:27.000 150 21227.63 203.19 42937.52 47898.71 2017-05-30 03:05:28.000 150 21227.62 203.20 42937.55 47898.70 2017-05-30 03:05:29.000 150 21227.63 203.19 42937.55 47898.73 2017-05-30 03:05:30.000 150 21227.64 203.17 42937.57 47898.72 2017-05-30 03:05:31.000 150 21227.62 203.16 42937.58 47898.77 2017-05-30 03:05:32.000 150 21227.61 203.17 42937.63 47898.75 2017-05-30 03:05:33.000 150 21227.57 203.20 42937.64 47898.77 2017-05-30 03:05:34.000 150 21227.50 203.20 42937.61 47898.77 2017-05-30 03:05:35.000 150 21227.50 203.20 42937.62 47898.78 2017-05-30 03:05:36.000 150 21227.46 203.25 42937.62 47898.77 2017-05-30 03:05:37.000 150 21227.46 203.27 42937.61 47898.72 2017-05-30 03:05:38.000 150 21227.45 203.30 42937.61 47898.73 2017-05-30 03:05:39.000 150 21227.43 203.35 42937.57 47898.71 2017-05-30 03:05:40.000 150 21227.42 203.40 42937.57 47898.72 2017-05-30 03:05:41.000 150 21227.41 203.41 42937.57 47898.65 2017-05-30 03:05:42.000 150 21227.41 203.46 42937.58 47898.67 2017-05-30 03:05:43.000 150 21227.37 203.51 42937.57 47898.68 2017-05-30 03:05:44.000 150 21227.29 203.58 42937.51 47898.64 2017-05-30 03:05:45.000 150 21227.28 203.67 42937.46 47898.57 2017-05-30 03:05:46.000 150 21227.28 203.74 42937.41 47898.51 2017-05-30 03:05:47.000 150 21227.25 203.79 42937.39 47898.47 2017-05-30 03:05:48.000 150 21227.24 203.80 42937.34 47898.42 2017-05-30 03:05:49.000 150 21227.23 203.79 42937.31 47898.40 2017-05-30 03:05:50.000 150 21227.24 203.77 42937.32 47898.38 2017-05-30 03:05:51.000 150 21227.23 203.75 42937.32 47898.38 2017-05-30 03:05:52.000 150 21227.22 203.74 42937.35 47898.38 2017-05-30 03:05:53.000 150 21227.22 203.74 42937.36 47898.39 2017-05-30 03:05:54.000 150 21227.26 203.73 42937.33 47898.38 2017-05-30 03:05:55.000 150 21227.29 203.72 42937.34 47898.37 2017-05-30 03:05:56.000 150 21227.33 203.72 42937.32 47898.37 2017-05-30 03:05:57.000 150 21227.34 203.71 42937.29 47898.42 2017-05-30 03:05:58.000 150 21227.36 203.70 42937.30 47898.38 2017-05-30 03:05:59.000 150 21227.38 203.70 42937.29 47898.41 2017-05-30 03:06:00.000 150 21227.43 203.68 42937.30 47898.43 2017-05-30 03:06:01.000 150 21227.41 203.65 42937.30 47898.42 2017-05-30 03:06:02.000 150 21227.40 203.64 42937.34 47898.44 2017-05-30 03:06:03.000 150 21227.41 203.67 42937.33 47898.45 2017-05-30 03:06:04.000 150 21227.43 203.69 42937.32 47898.48 2017-05-30 03:06:05.000 150 21227.44 203.72 42937.32 47898.46 2017-05-30 03:06:06.000 150 21227.45 203.70 42937.31 47898.45 2017-05-30 03:06:07.000 150 21227.46 203.69 42937.30 47898.46 2017-05-30 03:06:08.000 150 21227.45 203.69 42937.31 47898.48 2017-05-30 03:06:09.000 150 21227.49 203.66 42937.34 47898.49 2017-05-30 03:06:10.000 150 21227.52 203.66 42937.34 47898.50 2017-05-30 03:06:11.000 150 21227.54 203.70 42937.36 47898.53 2017-05-30 03:06:12.000 150 21227.56 203.73 42937.37 47898.52 2017-05-30 03:06:13.000 150 21227.59 203.76 42937.33 47898.54 2017-05-30 03:06:14.000 150 21227.57 203.78 42937.32 47898.52 2017-05-30 03:06:15.000 150 21227.58 203.80 42937.29 47898.54 2017-05-30 03:06:16.000 150 21227.55 203.79 42937.30 47898.52 2017-05-30 03:06:17.000 150 21227.58 203.80 42937.30 47898.53 2017-05-30 03:06:18.000 150 21227.60 203.83 42937.33 47898.54 2017-05-30 03:06:19.000 150 21227.64 203.86 42937.33 47898.53 2017-05-30 03:06:20.000 150 21227.67 203.90 42937.32 47898.54 2017-05-30 03:06:21.000 150 21227.67 203.90 42937.30 47898.54 2017-05-30 03:06:22.000 150 21227.67 203.91 42937.30 47898.53 2017-05-30 03:06:23.000 150 21227.69 203.92 42937.31 47898.56 2017-05-30 03:06:24.000 150 21227.70 203.92 42937.30 47898.55 2017-05-30 03:06:25.000 150 21227.70 203.90 42937.31 47898.54 2017-05-30 03:06:26.000 150 21227.71 203.89 42937.30 47898.55 2017-05-30 03:06:27.000 150 21227.72 203.88 42937.32 47898.56 2017-05-30 03:06:28.000 150 21227.69 203.87 42937.30 47898.56 2017-05-30 03:06:29.000 150 21227.67 203.90 42937.30 47898.57 2017-05-30 03:06:30.000 150 21227.66 203.91 42937.32 47898.56 2017-05-30 03:06:31.000 150 21227.67 203.92 42937.36 47898.57 2017-05-30 03:06:32.000 150 21227.66 203.94 42937.35 47898.58 2017-05-30 03:06:33.000 150 21227.64 203.93 42937.34 47898.58 2017-05-30 03:06:34.000 150 21227.62 203.92 42937.33 47898.58 2017-05-30 03:06:35.000 150 21227.62 203.92 42937.35 47898.54 2017-05-30 03:06:36.000 150 21227.59 203.94 42937.31 47898.54 2017-05-30 03:06:37.000 150 21227.60 203.93 42937.32 47898.54 2017-05-30 03:06:38.000 150 21227.55 203.96 42937.33 47898.54 2017-05-30 03:06:39.000 150 21227.55 203.94 42937.30 47898.54 2017-05-30 03:06:40.000 150 21227.51 203.92 42937.30 47898.52 2017-05-30 03:06:41.000 150 21227.54 203.88 42937.31 47898.53 2017-05-30 03:06:42.000 150 21227.53 203.87 42937.33 47898.51 2017-05-30 03:06:43.000 150 21227.51 203.88 42937.36 47898.54 2017-05-30 03:06:44.000 150 21227.51 203.87 42937.38 47898.52 2017-05-30 03:06:45.000 150 21227.53 203.86 42937.39 47898.51 2017-05-30 03:06:46.000 150 21227.52 203.84 42937.35 47898.52 2017-05-30 03:06:47.000 150 21227.54 203.85 42937.35 47898.55 2017-05-30 03:06:48.000 150 21227.57 203.81 42937.35 47898.55 2017-05-30 03:06:49.000 150 21227.60 203.76 42937.36 47898.58 2017-05-30 03:06:50.000 150 21227.61 203.71 42937.38 47898.62 2017-05-30 03:06:51.000 150 21227.66 203.68 42937.41 47898.63 2017-05-30 03:06:52.000 150 21227.70 203.66 42937.43 47898.66 2017-05-30 03:06:53.000 150 21227.70 203.61 42937.46 47898.66 2017-05-30 03:06:54.000 150 21227.72 203.61 42937.42 47898.69 2017-05-30 03:06:55.000 150 21227.74 203.62 42937.46 47898.71 2017-05-30 03:06:56.000 150 21227.74 203.61 42937.45 47898.73 2017-05-30 03:06:57.000 150 21227.74 203.62 42937.46 47898.75 2017-05-30 03:06:58.000 150 21227.74 203.64 42937.47 47898.74 2017-05-30 03:06:59.000 150 21227.74 203.64 42937.48 47898.73 2017-05-30 03:07:00.000 150 21227.78 203.62 42937.52 47898.77 2017-05-30 03:07:01.000 150 21227.79 203.61 42937.51 47898.78 2017-05-30 03:07:02.000 150 21227.80 203.58 42937.51 47898.77 2017-05-30 03:07:03.000 150 21227.81 203.56 42937.53 47898.77 2017-05-30 03:07:04.000 150 21227.82 203.57 42937.51 47898.82 2017-05-30 03:07:05.000 150 21227.83 203.57 42937.51 47898.81 2017-05-30 03:07:06.000 150 21227.81 203.59 42937.51 47898.82 2017-05-30 03:07:07.000 150 21227.81 203.56 42937.50 47898.83 2017-05-30 03:07:08.000 150 21227.79 203.57 42937.51 47898.80 2017-05-30 03:07:09.000 150 21227.79 203.57 42937.56 47898.81 2017-05-30 03:07:10.000 150 21227.78 203.54 42937.53 47898.81 2017-05-30 03:07:11.000 150 21227.78 203.53 42937.53 47898.81 2017-05-30 03:07:12.000 150 21227.82 203.52 42937.55 47898.83 2017-05-30 03:07:13.000 150 21227.83 203.53 42937.53 47898.84 2017-05-30 03:07:14.000 150 21227.86 203.55 42937.54 47898.85 2017-05-30 03:07:15.000 150 21227.86 203.53 42937.55 47898.85 2017-05-30 03:07:16.000 150 21227.87 203.51 42937.57 47898.89 2017-05-30 03:07:17.000 150 21227.88 203.54 42937.55 47898.87 2017-05-30 03:07:18.000 150 21227.90 203.54 42937.57 47898.91 2017-05-30 03:07:19.000 150 21227.89 203.55 42937.56 47898.87 2017-05-30 03:07:20.000 150 21227.88 203.56 42937.55 47898.89 2017-05-30 03:07:21.000 150 21227.90 203.54 42937.55 47898.87 2017-05-30 03:07:22.000 150 21227.92 203.53 42937.57 47898.87 2017-05-30 03:07:23.000 150 21227.88 203.52 42937.56 47898.89 2017-05-30 03:07:24.000 150 21227.93 203.52 42937.58 47898.91 2017-05-30 03:07:25.000 150 21227.92 203.48 42937.60 47898.92 2017-05-30 03:07:26.000 150 21227.92 203.48 42937.62 47898.91 2017-05-30 03:07:27.000 150 21227.96 203.44 42937.59 47898.97 2017-05-30 03:07:28.000 150 21227.96 203.44 42937.62 47898.95 2017-05-30 03:07:29.000 150 21227.97 203.44 42937.65 47898.98 2017-05-30 03:07:30.000 150 21228.00 203.46 42937.61 47898.98 2017-05-30 03:07:31.000 150 21228.01 203.44 42937.60 47899.00 2017-05-30 03:07:32.000 150 21228.00 203.41 42937.63 47899.02 2017-05-30 03:07:33.000 150 21228.01 203.41 42937.63 47899.01 2017-05-30 03:07:34.000 150 21228.05 203.43 42937.63 47899.00 2017-05-30 03:07:35.000 150 21228.03 203.43 42937.62 47899.03 2017-05-30 03:07:36.000 150 21228.04 203.40 42937.59 47899.00 2017-05-30 03:07:37.000 150 21228.06 203.36 42937.62 47899.00 2017-05-30 03:07:38.000 150 21228.01 203.35 42937.61 47899.03 2017-05-30 03:07:39.000 150 21228.00 203.34 42937.61 47899.03 2017-05-30 03:07:40.000 150 21228.00 203.32 42937.63 47899.03 2017-05-30 03:07:41.000 150 21228.01 203.37 42937.67 47899.03 2017-05-30 03:07:42.000 150 21227.97 203.43 42937.62 47899.04 2017-05-30 03:07:43.000 150 21227.97 203.44 42937.59 47899.00 2017-05-30 03:07:44.000 150 21227.96 203.45 42937.59 47898.99 2017-05-30 03:07:45.000 150 21227.98 203.43 42937.56 47898.97 2017-05-30 03:07:46.000 150 21227.99 203.41 42937.55 47898.94 2017-05-30 03:07:47.000 150 21227.99 203.43 42937.58 47898.92 2017-05-30 03:07:48.000 150 21227.98 203.45 42937.55 47898.94 2017-05-30 03:07:49.000 150 21227.96 203.44 42937.55 47898.92 2017-05-30 03:07:50.000 150 21227.96 203.43 42937.55 47898.91 2017-05-30 03:07:51.000 150 21227.95 203.44 42937.54 47898.90 2017-05-30 03:07:52.000 150 21228.00 203.41 42937.58 47898.92 2017-05-30 03:07:53.000 150 21227.98 203.38 42937.58 47898.94 2017-05-30 03:07:54.000 150 21227.98 203.34 42937.59 47898.94 2017-05-30 03:07:55.000 150 21227.98 203.35 42937.61 47898.96 2017-05-30 03:07:56.000 150 21227.95 203.34 42937.61 47898.95 2017-05-30 03:07:57.000 150 21227.95 203.36 42937.60 47898.99 2017-05-30 03:07:58.000 150 21227.95 203.36 42937.61 47898.97 2017-05-30 03:07:59.000 150 21227.90 203.41 42937.61 47898.94 2017-05-30 03:08:00.000 150 21227.86 203.42 42937.59 47898.92 2017-05-30 03:08:01.000 150 21227.85 203.43 42937.57 47898.93 2017-05-30 03:08:02.000 150 21227.85 203.44 42937.56 47898.89 2017-05-30 03:08:03.000 150 21227.84 203.43 42937.54 47898.87 2017-05-30 03:08:04.000 150 21227.84 203.43 42937.53 47898.84 2017-05-30 03:08:05.000 150 21227.83 203.46 42937.52 47898.84 2017-05-30 03:08:06.000 150 21227.80 203.49 42937.51 47898.85 2017-05-30 03:08:07.000 150 21227.76 203.59 42937.46 47898.81 2017-05-30 03:08:08.000 150 21227.74 203.66 42937.37 47898.75 2017-05-30 03:08:09.000 150 21227.73 203.71 42937.31 47898.71 2017-05-30 03:08:10.000 150 21227.72 203.72 42937.30 47898.65 2017-05-30 03:08:11.000 150 21227.74 203.68 42937.29 47898.63 2017-05-30 03:08:12.000 150 21227.75 203.69 42937.32 47898.60 2017-05-30 03:08:13.000 150 21227.74 203.68 42937.29 47898.56 2017-05-30 03:08:14.000 150 21227.75 203.68 42937.30 47898.62 2017-05-30 03:08:15.000 150 21227.78 203.64 42937.30 47898.57 2017-05-30 03:08:16.000 150 21227.81 203.61 42937.34 47898.59 2017-05-30 03:08:17.000 150 21227.85 203.55 42937.32 47898.62 2017-05-30 03:08:18.000 150 21227.88 203.51 42937.36 47898.67 2017-05-30 03:08:19.000 150 21227.88 203.46 42937.41 47898.70 2017-05-30 03:08:20.000 150 21227.88 203.45 42937.43 47898.74 2017-05-30 03:08:21.000 150 21227.88 203.51 42937.44 47898.78 2017-05-30 03:08:22.000 150 21227.90 203.54 42937.44 47898.74 2017-05-30 03:08:23.000 150 21227.89 203.51 42937.42 47898.79 2017-05-30 03:08:24.000 150 21227.89 203.51 42937.45 47898.76 2017-05-30 03:08:25.000 150 21227.93 203.51 42937.45 47898.82 2017-05-30 03:08:26.000 150 21227.99 203.44 42937.48 47898.83 2017-05-30 03:08:27.000 150 21228.00 203.38 42937.52 47898.88 2017-05-30 03:08:28.000 150 21228.00 203.33 42937.58 47898.91 2017-05-30 03:08:29.000 150 21228.03 203.30 42937.60 47898.93 2017-05-30 03:08:30.000 150 21228.02 203.29 42937.61 47898.99 2017-05-30 03:08:31.000 150 21228.03 203.23 42937.63 47899.02 2017-05-30 03:08:32.000 150 21227.99 203.21 42937.66 47899.06 2017-05-30 03:08:33.000 150 21227.99 203.24 42937.71 47899.07 2017-05-30 03:08:34.000 150 21227.97 203.26 42937.70 47899.06 2017-05-30 03:08:35.000 150 21227.95 203.24 42937.68 47899.07 2017-05-30 03:08:36.000 150 21227.94 203.22 42937.70 47899.04 2017-05-30 03:08:37.000 150 21227.93 203.20 42937.74 47899.06 2017-05-30 03:08:38.000 150 21227.92 203.16 42937.75 47899.08 2017-05-30 03:08:39.000 150 21227.95 203.12 42937.76 47899.08 2017-05-30 03:08:40.000 150 21227.97 203.12 42937.78 47899.14 2017-05-30 03:08:41.000 150 21227.93 203.16 42937.81 47899.12 2017-05-30 03:08:42.000 150 21227.90 203.20 42937.76 47899.14 2017-05-30 03:08:43.000 150 21227.81 203.26 42937.72 47899.09 2017-05-30 03:08:44.000 150 21227.82 203.31 42937.70 47899.03 2017-05-30 03:08:45.000 150 21227.81 203.34 42937.67 47898.99 2017-05-30 03:08:46.000 150 21227.79 203.35 42937.63 47898.97 2017-05-30 03:08:47.000 150 21227.76 203.36 42937.61 47898.93 2017-05-30 03:08:48.000 150 21227.82 203.35 42937.63 47898.90 2017-05-30 03:08:49.000 150 21227.85 203.33 42937.58 47898.90 2017-05-30 03:08:50.000 150 21227.82 203.33 42937.58 47898.89 2017-05-30 03:08:51.000 150 21227.83 203.27 42937.60 47898.89 2017-05-30 03:08:52.000 150 21227.82 203.22 42937.65 47898.94 2017-05-30 03:08:53.000 150 21227.79 203.20 42937.69 47898.93 2017-05-30 03:08:54.000 150 21227.77 203.20 42937.72 47898.96 2017-05-30 03:08:55.000 150 21227.76 203.23 42937.72 47898.98 2017-05-30 03:08:56.000 150 21227.73 203.26 42937.71 47898.95 2017-05-30 03:08:57.000 150 21227.69 203.25 42937.76 47898.98 2017-05-30 03:08:58.000 150 21227.69 203.22 42937.76 47898.95 2017-05-30 03:08:59.000 150 21227.66 203.21 42937.75 47898.96 2017-05-30 03:09:00.000 150 21227.66 203.21 42937.78 47899.00 2017-05-30 03:09:01.000 150 21227.63 203.18 42937.83 47899.01 2017-05-30 03:09:02.000 150 21227.63 203.18 42937.81 47899.01 2017-05-30 03:09:03.000 150 21227.65 203.17 42937.87 47899.05 2017-05-30 03:09:04.000 150 21227.63 203.16 42937.87 47899.05 2017-05-30 03:09:05.000 150 21227.63 203.14 42937.87 47899.07 2017-05-30 03:09:06.000 150 21227.62 203.15 42937.89 47899.12 2017-05-30 03:09:07.000 150 21227.58 203.15 42937.93 47899.10 2017-05-30 03:09:08.000 150 21227.55 203.18 42937.94 47899.10 2017-05-30 03:09:09.000 150 21227.53 203.18 42937.95 47899.07 2017-05-30 03:09:10.000 150 21227.52 203.16 42937.97 47899.08 2017-05-30 03:09:11.000 150 21227.53 203.17 42937.93 47899.02 2017-05-30 03:09:12.000 150 21227.47 203.17 42937.94 47899.04 2017-05-30 03:09:13.000 150 21227.45 203.12 42937.97 47899.07 2017-05-30 03:09:14.000 150 21227.42 203.14 42937.95 47899.06 2017-05-30 03:09:15.000 150 21227.39 203.16 42937.95 47899.06 2017-05-30 03:09:16.000 150 21227.38 203.21 42937.96 47899.03 2017-05-30 03:09:17.000 150 21227.34 203.23 42937.96 47899.01 2017-05-30 03:09:18.000 150 21227.30 203.25 42937.95 47899.01 2017-05-30 03:09:19.000 150 21227.28 203.25 42937.95 47898.96 2017-05-30 03:09:20.000 150 21227.23 203.25 42937.94 47898.95 2017-05-30 03:09:21.000 150 21227.23 203.25 42937.95 47898.93 2017-05-30 03:09:22.000 150 21227.22 203.25 42937.96 47898.94 2017-05-30 03:09:23.000 150 21227.22 203.24 42937.93 47898.93 2017-05-30 03:09:24.000 150 21227.19 203.26 42937.93 47898.94 2017-05-30 03:09:25.000 150 21227.14 203.30 42937.94 47898.92 2017-05-30 03:09:26.000 150 21227.14 203.33 42937.94 47898.91 2017-05-30 03:09:27.000 150 21227.14 203.33 42937.92 47898.88 2017-05-30 03:09:28.000 150 21227.13 203.35 42937.89 47898.87 2017-05-30 03:09:29.000 150 21227.13 203.34 42937.89 47898.85 2017-05-30 03:09:30.000 150 21227.16 203.35 42937.89 47898.85 2017-05-30 03:09:31.000 150 21227.13 203.39 42937.89 47898.86 2017-05-30 03:09:32.000 150 21227.15 203.35 42937.86 47898.86 2017-05-30 03:09:33.000 150 21227.17 203.34 42937.86 47898.85 2017-05-30 03:09:34.000 150 21227.17 203.36 42937.86 47898.87 2017-05-30 03:09:35.000 150 21227.18 203.36 42937.88 47898.86 2017-05-30 03:09:36.000 150 21227.20 203.36 42937.91 47898.87 2017-05-30 03:09:37.000 150 21227.20 203.37 42937.90 47898.89 2017-05-30 03:09:38.000 150 21227.22 203.34 42937.92 47898.89 2017-05-30 03:09:39.000 150 21227.19 203.35 42937.90 47898.88 2017-05-30 03:09:40.000 150 21227.19 203.40 42937.88 47898.90 2017-05-30 03:09:41.000 150 21227.20 203.37 42937.91 47898.91 2017-05-30 03:09:42.000 150 21227.22 203.34 42937.89 47898.88 2017-05-30 03:09:43.000 150 21227.23 203.35 42937.91 47898.94 2017-05-30 03:09:44.000 150 21227.24 203.34 42937.92 47898.93 2017-05-30 03:09:45.000 150 21227.22 203.34 42937.93 47898.93 2017-05-30 03:09:46.000 150 21227.23 203.32 42937.91 47898.94 2017-05-30 03:09:47.000 150 21227.26 203.31 42937.93 47898.96 2017-05-30 03:09:48.000 150 21227.31 203.30 42937.95 47898.92 2017-05-30 03:09:49.000 150 21227.32 203.30 42937.96 47898.99 2017-05-30 03:09:50.000 150 21227.31 203.31 42937.99 47898.97 2017-05-30 03:09:51.000 150 21227.26 203.33 42937.98 47899.00 2017-05-30 03:09:52.000 150 21227.21 203.32 42937.97 47898.96 2017-05-30 03:09:53.000 150 21227.27 203.31 42937.95 47898.95 2017-05-30 03:09:54.000 150 21227.34 203.23 42937.92 47898.95 2017-05-30 03:09:55.000 150 21227.47 203.14 42937.98 47899.03 2017-05-30 03:09:56.000 150 21227.56 203.12 42938.01 47899.08 2017-05-30 03:09:57.000 150 21227.61 203.08 42938.03 47899.11 2017-05-30 03:09:58.000 150 21227.65 203.02 42938.07 47899.17 2017-05-30 03:09:59.000 150 21227.52 203.06 42938.09 47899.20 2017-05-30 03:10:00.000 150 21227.42 203.12 42938.08 47899.16 2017-05-30 03:10:01.000 150 21227.33 203.15 42938.06 47899.12 2017-05-30 03:10:02.000 150 21227.29 203.17 42938.05 47899.03 2017-05-30 03:10:03.000 150 21227.33 203.15 42938.03 47899.01 2017-05-30 03:10:04.000 150 21227.43 203.08 42938.03 47899.01 2017-05-30 03:10:05.000 150 21227.48 203.02 42938.01 47899.06 2017-05-30 03:10:06.000 150 21227.53 202.98 42938.05 47899.10 2017-05-30 03:10:07.000 150 21227.54 202.94 42938.05 47899.14 2017-05-30 03:10:08.000 150 21227.60 202.92 42938.07 47899.16 2017-05-30 03:10:09.000 150 21227.63 202.89 42938.08 47899.21 2017-05-30 03:10:10.000 150 21227.64 202.90 42938.11 47899.24 2017-05-30 03:10:11.000 150 21227.67 202.86 42938.11 47899.25 2017-05-30 03:10:12.000 150 21227.69 202.82 42938.14 47899.27 2017-05-30 03:10:13.000 150 21227.70 202.81 42938.13 47899.30 2017-05-30 03:10:14.000 150 21227.67 202.80 42938.14 47899.31 2017-05-30 03:10:15.000 150 21227.69 202.81 42938.16 47899.32 2017-05-30 03:10:16.000 150 21227.70 202.79 42938.19 47899.34 2017-05-30 03:10:17.000 150 21227.69 202.79 42938.21 47899.34 2017-05-30 03:10:18.000 150 21227.70 202.78 42938.23 47899.36 2017-05-30 03:10:19.000 150 21227.68 202.78 42938.22 47899.37 2017-05-30 03:10:20.000 150 21227.67 202.75 42938.22 47899.37 2017-05-30 03:10:21.000 150 21227.67 202.77 42938.23 47899.37 2017-05-30 03:10:22.000 150 21227.71 202.75 42938.23 47899.35 2017-05-30 03:10:23.000 150 21227.72 202.73 42938.20 47899.36 2017-05-30 03:10:24.000 150 21227.73 202.74 42938.19 47899.36 2017-05-30 03:10:25.000 150 21227.73 202.73 42938.19 47899.36 2017-05-30 03:10:26.000 150 21227.74 202.72 42938.19 47899.37 2017-05-30 03:10:27.000 150 21227.74 202.74 42938.17 47899.37 2017-05-30 03:10:28.000 150 21227.74 202.77 42938.13 47899.37 2017-05-30 03:10:29.000 150 21227.76 202.74 42938.15 47899.37 2017-05-30 03:10:30.000 150 21227.79 202.73 42938.17 47899.37 2017-05-30 03:10:31.000 150 21227.80 202.71 42938.17 47899.35 2017-05-30 03:10:32.000 150 21227.80 202.69 42938.18 47899.40 2017-05-30 03:10:33.000 150 21227.83 202.69 42938.19 47899.39 2017-05-30 03:10:34.000 150 21227.85 202.69 42938.17 47899.40 2017-05-30 03:10:35.000 150 21227.82 202.69 42938.19 47899.42 2017-05-30 03:10:36.000 150 21227.84 202.69 42938.19 47899.43 2017-05-30 03:10:37.000 150 21227.83 202.68 42938.20 47899.42 2017-05-30 03:10:38.000 150 21227.80 202.66 42938.18 47899.41 2017-05-30 03:10:39.000 150 21227.77 202.67 42938.19 47899.39 2017-05-30 03:10:40.000 150 21227.76 202.67 42938.21 47899.38 2017-05-30 03:10:41.000 150 21227.73 202.65 42938.20 47899.39 2017-05-30 03:10:42.000 150 21227.70 202.65 42938.22 47899.37 2017-05-30 03:10:43.000 150 21227.72 202.64 42938.22 47899.39 2017-05-30 03:10:44.000 150 21227.69 202.69 42938.25 47899.38 2017-05-30 03:10:45.000 150 21227.69 202.69 42938.21 47899.38 2017-05-30 03:10:46.000 150 21227.70 202.69 42938.18 47899.37 2017-05-30 03:10:47.000 150 21227.70 202.67 42938.18 47899.36 2017-05-30 03:10:48.000 150 21227.72 202.64 42938.19 47899.35 2017-05-30 03:10:49.000 150 21227.75 202.61 42938.20 47899.33 2017-05-30 03:10:50.000 150 21227.74 202.61 42938.21 47899.39 2017-05-30 03:10:51.000 150 21227.71 202.62 42938.21 47899.39 2017-05-30 03:10:52.000 150 21227.73 202.61 42938.24 47899.38 2017-05-30 03:10:53.000 150 21227.73 202.62 42938.24 47899.42 2017-05-30 03:10:54.000 150 21227.73 202.64 42938.26 47899.40 2017-05-30 03:10:55.000 150 21227.75 202.64 42938.26 47899.41 2017-05-30 03:10:56.000 150 21227.74 202.63 42938.26 47899.40 2017-05-30 03:10:57.000 150 21227.72 202.63 42938.26 47899.42 2017-05-30 03:10:58.000 150 21227.74 202.61 42938.25 47899.39 2017-05-30 03:10:59.000 150 21227.74 202.64 42938.25 47899.39 2017-05-30 03:11:00.000 150 21227.74 202.66 42938.22 47899.41 2017-05-30 03:11:01.000 150 21227.72 202.68 42938.20 47899.36 2017-05-30 03:11:02.000 150 21227.73 202.69 42938.24 47899.38 2017-05-30 03:11:03.000 150 21227.71 202.71 42938.26 47899.37 2017-05-30 03:11:04.000 150 21227.67 202.71 42938.21 47899.38 2017-05-30 03:11:05.000 150 21227.67 202.71 42938.20 47899.36 2017-05-30 03:11:06.000 150 21227.68 202.73 42938.23 47899.36 2017-05-30 03:11:07.000 150 21227.65 202.79 42938.17 47899.35 2017-05-30 03:11:08.000 150 21227.64 202.87 42938.13 47899.32 2017-05-30 03:11:09.000 150 21227.63 202.91 42938.09 47899.26 2017-05-30 03:11:10.000 150 21227.61 202.93 42938.03 47899.24 2017-05-30 03:11:11.000 150 21227.62 202.92 42938.02 47899.16 2017-05-30 03:11:12.000 150 21227.65 202.90 42938.00 47899.20 2017-05-30 03:11:13.000 150 21227.65 202.88 42938.00 47899.18 2017-05-30 03:11:14.000 150 21227.66 202.87 42938.02 47899.15 2017-05-30 03:11:15.000 150 21227.64 202.87 42938.00 47899.16 2017-05-30 03:11:16.000 150 21227.62 202.90 42938.00 47899.18 2017-05-30 03:11:17.000 150 21227.62 202.91 42937.99 47899.14 2017-05-30 03:11:18.000 150 21227.60 203.00 42938.01 47899.17 2017-05-30 03:11:19.000 150 21227.61 203.09 42937.95 47899.13 2017-05-30 03:11:20.000 150 21227.63 203.12 42937.87 47899.06 2017-05-30 03:11:21.000 150 21227.64 203.13 42937.80 47899.01 2017-05-30 03:11:22.000 150 21227.65 203.10 42937.79 47898.95 2017-05-30 03:11:23.000 150 21227.67 203.06 42937.78 47898.95 2017-05-30 03:11:24.000 150 21227.70 203.01 42937.80 47898.94 2017-05-30 03:11:25.000 150 21227.72 202.99 42937.81 47898.97 2017-05-30 03:11:26.000 150 21227.71 202.95 42937.84 47899.00 2017-05-30 03:11:27.000 150 21227.72 202.92 42937.88 47899.03 2017-05-30 03:11:28.000 150 21227.71 202.91 42937.90 47899.04 2017-05-30 03:11:29.000 150 21227.73 202.91 42937.90 47899.07 2017-05-30 03:11:30.000 150 21227.73 202.92 42937.93 47899.08 2017-05-30 03:11:31.000 150 21227.72 202.91 42937.94 47899.10 2017-05-30 03:11:32.000 150 21227.71 202.93 42937.97 47899.12 2017-05-30 03:11:33.000 150 21227.68 202.93 42937.96 47899.13 2017-05-30 03:11:34.000 150 21227.70 202.96 42937.97 47899.14 2017-05-30 03:11:35.000 150 21227.68 202.97 42937.96 47899.11 2017-05-30 03:11:36.000 150 21227.67 202.99 42937.95 47899.12 2017-05-30 03:11:37.000 150 21227.70 202.98 42937.95 47899.11 2017-05-30 03:11:38.000 150 21227.69 202.99 42937.91 47899.11 2017-05-30 03:11:39.000 150 21227.70 203.02 42937.90 47899.11 2017-05-30 03:11:40.000 150 21227.72 203.02 42937.90 47899.11 2017-05-30 03:11:41.000 150 21227.71 203.02 42937.94 47899.11 2017-05-30 03:11:42.000 150 21227.73 203.03 42937.96 47899.11 2017-05-30 03:11:43.000 150 21227.76 203.00 42937.98 47899.14 2017-05-30 03:11:44.000 150 21227.76 203.03 42937.96 47899.15 2017-05-30 03:11:45.000 150 21227.75 203.13 42937.97 47899.13 2017-05-30 03:11:46.000 150 21227.72 203.24 42937.88 47899.12 2017-05-30 03:11:47.000 150 21227.69 203.32 42937.79 47899.05 2017-05-30 03:11:48.000 150 21227.67 203.38 42937.72 47898.95 2017-05-30 03:11:49.000 150 21227.66 203.42 42937.66 47898.90 2017-05-30 03:11:50.000 150 21227.64 203.41 42937.64 47898.87 2017-05-30 03:11:51.000 150 21227.65 203.37 42937.66 47898.86 2017-05-30 03:11:52.000 150 21227.67 203.37 42937.66 47898.84 2017-05-30 03:11:53.000 150 21227.66 203.36 42937.68 47898.85 2017-05-30 03:11:54.000 150 21227.67 203.34 42937.69 47898.86 2017-05-30 03:11:55.000 150 21227.70 203.31 42937.71 47898.90 2017-05-30 03:11:56.000 150 21227.71 203.29 42937.75 47898.90 2017-05-30 03:11:57.000 150 21227.73 203.28 42937.75 47898.93 2017-05-30 03:11:58.000 150 21227.75 203.26 42937.77 47898.96 2017-05-30 03:11:59.000 150 21227.75 203.27 42937.82 47898.97 2017-05-30 03:12:00.000 150 21227.74 203.24 42937.81 47899.01 2017-05-30 03:12:01.000 150 21227.74 203.24 42937.82 47899.02 2017-05-30 03:12:02.000 150 21227.75 203.26 42937.84 47899.05 2017-05-30 03:12:03.000 150 21227.77 203.27 42937.86 47899.05 2017-05-30 03:12:04.000 150 21227.76 203.27 42937.88 47899.07 2017-05-30 03:12:05.000 150 21227.78 203.28 42937.85 47899.09 2017-05-30 03:12:06.000 150 21227.85 203.29 42937.90 47899.10 2017-05-30 03:12:07.000 150 21227.83 203.28 42937.91 47899.12 2017-05-30 03:12:08.000 150 21227.84 203.26 42937.93 47899.15 2017-05-30 03:12:09.000 150 21227.82 203.25 42937.94 47899.16 2017-05-30 03:12:10.000 150 21227.83 203.27 42937.94 47899.16 2017-05-30 03:12:11.000 150 21227.84 203.27 42937.95 47899.19 2017-05-30 03:12:12.000 150 21227.88 203.26 42937.97 47899.20 2017-05-30 03:12:13.000 150 21227.89 203.28 42937.97 47899.21 2017-05-30 03:12:14.000 150 21227.91 203.29 42937.97 47899.23 2017-05-30 03:12:15.000 150 21227.92 203.29 42937.98 47899.23 2017-05-30 03:12:16.000 150 21227.93 203.27 42938.01 47899.26 2017-05-30 03:12:17.000 150 21227.95 203.25 42938.01 47899.26 2017-05-30 03:12:18.000 150 21227.95 203.21 42938.01 47899.27 2017-05-30 03:12:19.000 150 21227.95 203.19 42938.03 47899.32 2017-05-30 03:12:20.000 150 21227.94 203.17 42938.07 47899.33 2017-05-30 03:12:21.000 150 21227.92 203.17 42938.11 47899.36 2017-05-30 03:12:22.000 150 21227.97 203.14 42938.12 47899.38 2017-05-30 03:12:23.000 150 21227.97 203.11 42938.13 47899.41 2017-05-30 03:12:24.000 150 21227.98 203.09 42938.14 47899.44 2017-05-30 03:12:25.000 150 21228.03 203.02 42938.22 47899.48 2017-05-30 03:12:26.000 150 21228.04 202.98 42938.26 47899.52 2017-05-30 03:12:27.000 150 21228.07 202.98 42938.31 47899.59 2017-05-30 03:12:28.000 150 21228.06 202.97 42938.34 47899.61 2017-05-30 03:12:29.000 150 21228.10 202.97 42938.37 47899.67 2017-05-30 03:12:30.000 150 21228.10 202.94 42938.36 47899.68 2017-05-30 03:12:31.000 150 21228.13 202.95 42938.38 47899.71 2017-05-30 03:12:32.000 150 21228.14 202.94 42938.38 47899.74 2017-05-30 03:12:33.000 150 21228.14 202.92 42938.45 47899.76 2017-05-30 03:12:34.000 150 21228.17 202.93 42938.46 47899.76 2017-05-30 03:12:35.000 150 21228.15 202.93 42938.47 47899.79 2017-05-30 03:12:36.000 150 21228.12 202.92 42938.44 47899.78 2017-05-30 03:12:37.000 150 21228.13 202.90 42938.45 47899.78 2017-05-30 03:12:38.000 150 21228.12 202.93 42938.47 47899.79 2017-05-30 03:12:39.000 150 21228.11 202.90 42938.48 47899.83 2017-05-30 03:12:40.000 150 21228.16 202.91 42938.47 47899.82 2017-05-30 03:12:41.000 150 21228.18 202.90 42938.48 47899.83 2017-05-30 03:12:42.000 150 21228.16 202.88 42938.50 47899.85 2017-05-30 03:12:43.000 150 21228.17 202.88 42938.52 47899.85 2017-05-30 03:12:44.000 150 21228.19 202.85 42938.55 47899.89 2017-05-30 03:12:45.000 150 21228.17 202.87 42938.56 47899.90 2017-05-30 03:12:46.000 150 21228.20 202.86 42938.56 47899.90 2017-05-30 03:12:47.000 150 21228.17 202.90 42938.59 47899.92 2017-05-30 03:12:48.000 150 21228.16 202.95 42938.57 47899.87 2017-05-30 03:12:49.000 150 21228.16 202.97 42938.57 47899.88 2017-05-30 03:12:50.000 150 21228.15 203.00 42938.54 47899.86 2017-05-30 03:12:51.000 150 21228.17 203.01 42938.48 47899.85 2017-05-30 03:12:52.000 150 21228.17 203.03 42938.47 47899.83 2017-05-30 03:12:53.000 150 21228.18 203.03 42938.44 47899.82 2017-05-30 03:12:54.000 150 21228.16 203.04 42938.45 47899.78 2017-05-30 03:12:55.000 150 21228.17 203.05 42938.45 47899.79 2017-05-30 03:12:56.000 150 21228.18 203.07 42938.44 47899.77 2017-05-30 03:12:57.000 150 21228.17 203.08 42938.40 47899.78 2017-05-30 03:12:58.000 150 21228.19 203.07 42938.37 47899.79 2017-05-30 03:12:59.000 150 21228.17 203.05 42938.42 47899.79 2017-05-30 03:13:00.000 150 21228.20 203.02 42938.44 47899.78 2017-05-30 03:13:01.000 150 21228.22 203.04 42938.41 47899.78 2017-05-30 03:13:02.000 150 21228.23 203.05 42938.43 47899.81 2017-05-30 03:13:03.000 150 21228.27 203.04 42938.43 47899.83 2017-05-30 03:13:04.000 150 21228.30 203.05 42938.45 47899.82 2017-05-30 03:13:05.000 150 21228.31 203.04 42938.46 47899.87 2017-05-30 03:13:06.000 150 21228.37 203.03 42938.45 47899.85 2017-05-30 03:13:07.000 150 21228.43 203.05 42938.51 47899.90 2017-05-30 03:13:08.000 150 21228.49 203.06 42938.50 47899.95 2017-05-30 03:13:09.000 150 21228.54 203.10 42938.48 47899.98 2017-05-30 03:13:10.000 150 21228.59 203.15 42938.48 47900.00 2017-05-30 03:13:11.000 150 21228.56 203.21 42938.42 47899.98 2017-05-30 03:13:12.000 150 21228.53 203.26 42938.38 47899.96 2017-05-30 03:13:13.000 150 21228.56 203.28 42938.36 47899.93 2017-05-30 03:13:14.000 150 21228.56 203.29 42938.35 47899.92 2017-05-30 03:13:15.000 150 21228.55 203.30 42938.34 47899.89 2017-05-30 03:13:16.000 150 21228.55 203.31 42938.32 47899.85 2017-05-30 03:13:17.000 150 21228.56 203.33 42938.34 47899.86 2017-05-30 03:13:18.000 150 21228.55 203.35 42938.31 47899.84 2017-05-30 03:13:19.000 150 21228.58 203.36 42938.33 47899.88 2017-05-30 03:13:20.000 150 21228.59 203.37 42938.31 47899.87 2017-05-30 03:13:21.000 150 21228.56 203.39 42938.33 47899.87 2017-05-30 03:13:22.000 150 21228.54 203.39 42938.32 47899.85 2017-05-30 03:13:23.000 150 21228.54 203.38 42938.31 47899.86 2017-05-30 03:13:24.000 150 21228.54 203.37 42938.30 47899.84 2017-05-30 03:13:25.000 150 21228.57 203.38 42938.30 47899.83 2017-05-30 03:13:26.000 150 21228.58 203.37 42938.30 47899.85 2017-05-30 03:13:27.000 150 21228.54 203.36 42938.30 47899.84 2017-05-30 03:13:28.000 150 21228.53 203.37 42938.31 47899.84 2017-05-30 03:13:29.000 150 21228.55 203.35 42938.27 47899.84 2017-05-30 03:13:30.000 150 21228.56 203.35 42938.30 47899.83 2017-05-30 03:13:31.000 150 21228.57 203.39 42938.32 47899.85 2017-05-30 03:13:32.000 150 21228.60 203.37 42938.30 47899.84 2017-05-30 03:13:33.000 150 21228.60 203.37 42938.29 47899.82 2017-05-30 03:13:34.000 150 21228.61 203.37 42938.29 47899.85 2017-05-30 03:13:35.000 150 21228.63 203.36 42938.31 47899.85 2017-05-30 03:13:36.000 150 21228.65 203.33 42938.31 47899.87 2017-05-30 03:13:37.000 150 21228.65 203.35 42938.30 47899.86 2017-05-30 03:13:38.000 150 21228.67 203.35 42938.34 47899.90 2017-05-30 03:13:39.000 150 21228.74 203.31 42938.37 47899.92 2017-05-30 03:13:40.000 150 21228.74 203.32 42938.36 47899.93 2017-05-30 03:13:41.000 150 21228.75 203.31 42938.39 47899.96 2017-05-30 03:13:42.000 150 21228.75 203.31 42938.41 47900.02 2017-05-30 03:13:43.000 150 21228.75 203.30 42938.40 47900.03 2017-05-30 03:13:44.000 150 21228.79 203.26 42938.44 47900.07 2017-05-30 03:13:45.000 150 21228.80 203.25 42938.45 47900.06 2017-05-30 03:13:46.000 150 21228.82 203.23 42938.50 47900.11 2017-05-30 03:13:47.000 150 21228.86 203.21 42938.51 47900.14 2017-05-30 03:13:48.000 150 21228.89 203.19 42938.52 47900.14 2017-05-30 03:13:49.000 150 21228.91 203.17 42938.52 47900.21 2017-05-30 03:13:50.000 150 21228.92 203.17 42938.57 47900.23 2017-05-30 03:13:51.000 150 21228.99 203.15 42938.61 47900.25 2017-05-30 03:13:52.000 150 21229.01 203.14 42938.63 47900.28 2017-05-30 03:13:53.000 150 21229.01 203.12 42938.62 47900.30 2017-05-30 03:13:54.000 150 21229.05 203.11 42938.61 47900.34 2017-05-30 03:13:55.000 150 21229.07 203.11 42938.61 47900.33 2017-05-30 03:13:56.000 150 21229.07 203.11 42938.62 47900.35 2017-05-30 03:13:57.000 150 21229.11 203.06 42938.63 47900.38 2017-05-30 03:13:58.000 150 21229.12 203.04 42938.63 47900.36 2017-05-30 03:13:59.000 150 21229.16 203.02 42938.63 47900.39 2017-05-30 03:14:00.000 150 21229.17 203.01 42938.62 47900.42 2017-05-30 03:14:01.000 150 21229.17 203.01 42938.60 47900.40 2017-05-30 03:14:02.000 150 21229.17 203.06 42938.59 47900.39 2017-05-30 03:14:03.000 150 21229.17 203.06 42938.57 47900.37 2017-05-30 03:14:04.000 150 21229.21 203.07 42938.56 47900.34 2017-05-30 03:14:05.000 150 21229.18 203.06 42938.53 47900.32 2017-05-30 03:14:06.000 150 21229.19 203.04 42938.49 47900.33 2017-05-30 03:14:07.000 150 21229.22 203.00 42938.50 47900.34 2017-05-30 03:14:08.000 150 21229.23 202.99 42938.50 47900.33 2017-05-30 03:14:09.000 150 21229.20 202.97 42938.51 47900.31 2017-05-30 03:14:10.000 150 21229.17 202.96 42938.48 47900.30 2017-05-30 03:14:11.000 150 21229.20 202.93 42938.51 47900.32 2017-05-30 03:14:12.000 150 21229.18 202.94 42938.52 47900.30 2017-05-30 03:14:13.000 150 21229.15 202.94 42938.51 47900.31 2017-05-30 03:14:14.000 150 21229.17 202.89 42938.53 47900.29 2017-05-30 03:14:15.000 150 21229.15 202.90 42938.53 47900.26 2017-05-30 03:14:16.000 150 21229.14 202.86 42938.54 47900.29 2017-05-30 03:14:17.000 150 21229.13 202.84 42938.51 47900.29 2017-05-30 03:14:18.000 150 21229.13 202.81 42938.52 47900.30 2017-05-30 03:14:19.000 150 21229.12 202.80 42938.56 47900.30 2017-05-30 03:14:20.000 150 21229.12 202.77 42938.57 47900.31 2017-05-30 03:14:21.000 150 21229.10 202.76 42938.58 47900.32 2017-05-30 03:14:22.000 150 21229.10 202.73 42938.59 47900.33 2017-05-30 03:14:23.000 150 21229.10 202.72 42938.59 47900.36 2017-05-30 03:14:24.000 150 21229.14 202.69 42938.62 47900.39 2017-05-30 03:14:25.000 150 21229.13 202.68 42938.65 47900.39 2017-05-30 03:14:26.000 150 21229.13 202.66 42938.65 47900.41 2017-05-30 03:14:27.000 150 21229.12 202.67 42938.66 47900.40 2017-05-30 03:14:28.000 150 21229.12 202.72 42938.68 47900.42 2017-05-30 03:14:29.000 150 21229.11 202.80 42938.64 47900.39 2017-05-30 03:14:30.000 150 21229.06 202.81 42938.61 47900.39 2017-05-30 03:14:31.000 150 21229.03 202.86 42938.59 47900.36 2017-05-30 03:14:32.000 150 21229.03 202.88 42938.57 47900.31 2017-05-30 03:14:33.000 150 21229.00 202.86 42938.57 47900.29 2017-05-30 03:14:34.000 150 21228.97 202.87 42938.57 47900.27 2017-05-30 03:14:35.000 150 21228.96 202.87 42938.56 47900.25 2017-05-30 03:14:36.000 150 21228.95 202.90 42938.51 47900.22 2017-05-30 03:14:37.000 150 21228.95 202.94 42938.51 47900.21 2017-05-30 03:14:38.000 150 21228.91 202.94 42938.53 47900.20 2017-05-30 03:14:39.000 150 21228.93 202.94 42938.61 47900.19 2017-05-30 03:14:40.000 150 21228.94 202.92 42938.58 47900.19 2017-05-30 03:14:41.000 150 21228.95 202.93 42938.58 47900.21 2017-05-30 03:14:42.000 150 21228.95 202.96 42938.59 47900.21 2017-05-30 03:14:43.000 150 21228.95 202.95 42938.59 47900.20 2017-05-30 03:14:44.000 150 21228.90 202.94 42938.57 47900.21 2017-05-30 03:14:45.000 150 21228.89 202.99 42938.55 47900.22 2017-05-30 03:14:46.000 150 21228.86 203.08 42938.56 47900.15 2017-05-30 03:14:47.000 150 21228.86 203.14 42938.46 47900.12 2017-05-30 03:14:48.000 150 21228.85 203.19 42938.40 47900.06 2017-05-30 03:14:49.000 150 21228.83 203.21 42938.37 47899.98 2017-05-30 03:14:50.000 150 21228.84 203.20 42938.33 47899.95 2017-05-30 03:14:51.000 150 21228.83 203.18 42938.30 47899.92 2017-05-30 03:14:52.000 150 21228.85 203.18 42938.29 47899.90 2017-05-30 03:14:53.000 150 21228.88 203.16 42938.26 47899.90 2017-05-30 03:14:54.000 150 21228.86 203.16 42938.28 47899.90 2017-05-30 03:14:55.000 150 21228.84 203.16 42938.28 47899.91 2017-05-30 03:14:56.000 150 21228.83 203.14 42938.30 47899.90 2017-05-30 03:14:57.000 150 21228.86 203.13 42938.30 47899.91 2017-05-30 03:14:58.000 150 21228.82 203.15 42938.30 47899.88 2017-05-30 03:14:59.000 150 21228.83 203.13 42938.28 47899.88 2017-05-30 03:15:00.000 150 21228.88 203.13 42938.27 47899.88 2017-05-30 03:15:01.000 150 21228.88 203.14 42938.28 47899.90 2017-05-30 03:15:02.000 150 21228.86 203.13 42938.27 47899.90 2017-05-30 03:15:03.000 150 21228.84 203.14 42938.28 47899.88 2017-05-30 03:15:04.000 150 21228.88 203.15 42938.31 47899.92 2017-05-30 03:15:05.000 150 21228.83 203.19 42938.29 47899.92 2017-05-30 03:15:06.000 150 21228.77 203.28 42938.29 47899.93 2017-05-30 03:15:07.000 150 21228.77 203.34 42938.26 47899.87 2017-05-30 03:15:08.000 150 21228.77 203.36 42938.26 47899.81 2017-05-30 03:15:09.000 150 21228.77 203.39 42938.22 47899.81 2017-05-30 03:15:10.000 150 21228.74 203.42 42938.20 47899.76 2017-05-30 03:15:11.000 150 21228.77 203.47 42938.16 47899.76 2017-05-30 03:15:12.000 150 21228.76 203.53 42938.12 47899.72 2017-05-30 03:15:13.000 150 21228.80 203.52 42938.14 47899.69 2017-05-30 03:15:14.000 150 21228.79 203.54 42938.09 47899.71 2017-05-30 03:15:15.000 150 21228.78 203.53 42938.07 47899.70 2017-05-30 03:15:16.000 150 21228.79 203.51 42938.09 47899.71 2017-05-30 03:15:17.000 150 21228.77 203.48 42938.09 47899.69 2017-05-30 03:15:18.000 150 21228.79 203.47 42938.12 47899.73 2017-05-30 03:15:19.000 150 21228.80 203.48 42938.13 47899.76 2017-05-30 03:15:20.000 150 21228.74 203.49 42938.15 47899.77 2017-05-30 03:15:21.000 150 21228.76 203.48 42938.16 47899.78 2017-05-30 03:15:22.000 150 21228.78 203.44 42938.19 47899.80 2017-05-30 03:15:23.000 150 21228.77 203.44 42938.22 47899.84 2017-05-30 03:15:24.000 150 21228.72 203.45 42938.21 47899.82 2017-05-30 03:15:25.000 150 21228.71 203.47 42938.22 47899.80 2017-05-30 03:15:26.000 150 21228.68 203.45 42938.23 47899.85 2017-05-30 03:15:27.000 150 21228.65 203.42 42938.26 47899.84 2017-05-30 03:15:28.000 150 21228.64 203.41 42938.29 47899.84 2017-05-30 03:15:29.000 150 21228.64 203.39 42938.32 47899.88 2017-05-30 03:15:30.000 150 21228.63 203.35 42938.35 47899.92 2017-05-30 03:15:31.000 150 21228.63 203.33 42938.38 47899.92 2017-05-30 03:15:32.000 150 21228.66 203.31 42938.39 47899.95 2017-05-30 03:15:33.000 150 21228.65 203.31 42938.41 47899.98 2017-05-30 03:15:34.000 150 21228.66 203.31 42938.42 47900.01 2017-05-30 03:15:35.000 150 21228.67 203.32 42938.45 47900.02 2017-05-30 03:15:36.000 150 21228.69 203.32 42938.47 47900.05 2017-05-30 03:15:37.000 150 21228.66 203.32 42938.46 47900.06 2017-05-30 03:15:38.000 150 21228.62 203.32 42938.47 47900.03 2017-05-30 03:15:39.000 150 21228.61 203.33 42938.53 47900.04 2017-05-30 03:15:40.000 150 21228.66 203.32 42938.53 47900.04 2017-05-30 03:15:41.000 150 21228.62 203.34 42938.51 47900.07 2017-05-30 03:15:42.000 150 21228.62 203.32 42938.52 47900.04 2017-05-30 03:15:43.000 150 21228.66 203.32 42938.53 47900.04 2017-05-30 03:15:44.000 150 21228.65 203.33 42938.48 47900.09 2017-05-30 03:15:45.000 150 21228.67 203.31 42938.52 47900.10 2017-05-30 03:15:46.000 150 21228.69 203.30 42938.48 47900.06 2017-05-30 03:15:47.000 150 21228.71 203.28 42938.49 47900.08 2017-05-30 03:15:48.000 150 21228.66 203.30 42938.53 47900.10 2017-05-30 03:15:49.000 150 21228.66 203.33 42938.51 47900.07 2017-05-30 03:15:50.000 150 21228.69 203.35 42938.51 47900.09 2017-05-30 03:15:51.000 150 21228.70 203.36 42938.50 47900.10 2017-05-30 03:15:52.000 150 21228.73 203.35 42938.49 47900.10 2017-05-30 03:15:53.000 150 21228.75 203.30 42938.51 47900.11 2017-05-30 03:15:54.000 150 21228.82 203.28 42938.54 47900.14 2017-05-30 03:15:55.000 150 21228.81 203.28 42938.57 47900.16 2017-05-30 03:15:56.000 150 21228.78 203.29 42938.55 47900.16 2017-05-30 03:15:57.000 150 21228.83 203.30 42938.57 47900.19 2017-05-30 03:15:58.000 150 21228.91 203.32 42938.59 47900.20 2017-05-30 03:15:59.000 150 21228.93 203.30 42938.57 47900.22 2017-05-30 03:16:00.000 150 21228.95 203.29 42938.56 47900.23 2017-05-30 03:16:01.000 150 21229.00 203.27 42938.57 47900.27 2017-05-30 03:16:02.000 150 21229.02 203.26 42938.58 47900.27 2017-05-30 03:16:03.000 150 21229.03 203.27 42938.58 47900.30 2017-05-30 03:16:04.000 150 21229.07 203.27 42938.56 47900.31 2017-05-30 03:16:05.000 150 21229.09 203.26 42938.57 47900.31 2017-05-30 03:16:06.000 150 21229.07 203.23 42938.56 47900.32 2017-05-30 03:16:07.000 150 21229.09 203.22 42938.57 47900.33 2017-05-30 03:16:08.000 150 21229.11 203.22 42938.58 47900.33 2017-05-30 03:16:09.000 150 21229.14 203.18 42938.62 47900.38 2017-05-30 03:16:10.000 150 21229.16 203.15 42938.60 47900.37 2017-05-30 03:16:11.000 150 21229.16 203.10 42938.65 47900.40 2017-05-30 03:16:12.000 150 21229.20 203.09 42938.64 47900.39 2017-05-30 03:16:13.000 150 21229.21 203.11 42938.66 47900.40 2017-05-30 03:16:14.000 150 21229.15 203.09 42938.68 47900.44 2017-05-30 03:16:15.000 150 21229.18 203.08 42938.69 47900.43 2017-05-30 03:16:16.000 150 21229.21 203.06 42938.69 47900.49 2017-05-30 03:16:17.000 150 21229.23 203.06 42938.72 47900.47 2017-05-30 03:16:18.000 150 21229.25 203.06 42938.73 47900.51 2017-05-30 03:16:19.000 150 21229.22 203.08 42938.75 47900.52 2017-05-30 03:16:20.000 150 21229.21 203.10 42938.76 47900.53 2017-05-30 03:16:21.000 150 21229.22 203.09 42938.76 47900.52 2017-05-30 03:16:22.000 150 21229.23 203.08 42938.76 47900.54 2017-05-30 03:16:23.000 150 21229.25 203.07 42938.78 47900.55 2017-05-30 03:16:24.000 150 21229.28 203.11 42938.75 47900.57 2017-05-30 03:16:25.000 150 21229.24 203.16 42938.72 47900.54 2017-05-30 03:16:26.000 150 21229.26 203.15 42938.69 47900.54 2017-05-30 03:16:27.000 150 21229.24 203.16 42938.70 47900.53 2017-05-30 03:16:28.000 150 21229.26 203.16 42938.69 47900.49 2017-05-30 03:16:29.000 150 21229.28 203.17 42938.65 47900.47 2017-05-30 03:16:30.000 150 21229.27 203.20 42938.66 47900.47 2017-05-30 03:16:31.000 150 21229.27 203.23 42938.65 47900.44 2017-05-30 03:16:32.000 150 21229.26 203.24 42938.60 47900.42 2017-05-30 03:16:33.000 150 21229.25 203.29 42938.57 47900.38 2017-05-30 03:16:34.000 150 21229.26 203.28 42938.52 47900.38 2017-05-30 03:16:35.000 150 21229.27 203.27 42938.55 47900.38 2017-05-30 03:16:36.000 150 21229.25 203.30 42938.55 47900.35 2017-05-30 03:16:37.000 150 21229.24 203.32 42938.51 47900.34 2017-05-30 03:16:38.000 150 21229.24 203.33 42938.55 47900.33 2017-05-30 03:16:39.000 150 21229.24 203.33 42938.53 47900.35 2017-05-30 03:16:40.000 150 21229.22 203.33 42938.49 47900.33 2017-05-30 03:16:41.000 150 21229.23 203.34 42938.51 47900.32 2017-05-30 03:16:42.000 150 21229.17 203.36 42938.49 47900.31 2017-05-30 03:16:43.000 150 21229.21 203.35 42938.44 47900.30 2017-05-30 03:16:44.000 150 21229.20 203.33 42938.46 47900.31 2017-05-30 03:16:45.000 150 21229.20 203.30 42938.47 47900.28 2017-05-30 03:16:46.000 150 21229.24 203.30 42938.47 47900.29 2017-05-30 03:16:47.000 150 21229.25 203.28 42938.50 47900.30 2017-05-30 03:16:48.000 150 21229.27 203.25 42938.49 47900.30 2017-05-30 03:16:49.000 150 21229.26 203.23 42938.51 47900.35 2017-05-30 03:16:50.000 150 21229.27 203.22 42938.53 47900.36 2017-05-30 03:16:51.000 150 21229.31 203.17 42938.55 47900.39 2017-05-30 03:16:52.000 150 21229.31 203.14 42938.58 47900.40 2017-05-30 03:16:53.000 150 21229.31 203.13 42938.60 47900.43 2017-05-30 03:16:54.000 150 21229.32 203.11 42938.62 47900.44 2017-05-30 03:16:55.000 150 21229.35 203.09 42938.63 47900.46 2017-05-30 03:16:56.000 150 21229.32 203.07 42938.65 47900.50 2017-05-30 03:16:57.000 150 21229.30 203.04 42938.69 47900.53 2017-05-30 03:16:58.000 150 21229.28 203.02 42938.72 47900.50 2017-05-30 03:16:59.000 150 21229.29 203.03 42938.75 47900.55 2017-05-30 03:17:00.000 150 21229.30 203.04 42938.76 47900.55 2017-05-30 03:17:01.000 150 21229.32 203.03 42938.73 47900.57 2017-05-30 03:17:02.000 150 21229.32 203.01 42938.72 47900.58 2017-05-30 03:17:03.000 150 21229.29 203.02 42938.75 47900.60 2017-05-30 03:17:04.000 150 21229.25 202.99 42938.79 47900.60 2017-05-30 03:17:05.000 150 21229.24 202.98 42938.80 47900.58 2017-05-30 03:17:06.000 150 21229.20 202.98 42938.78 47900.57 2017-05-30 03:17:07.000 150 21229.23 202.95 42938.83 47900.59 2017-05-30 03:17:08.000 150 21229.21 202.93 42938.80 47900.57 2017-05-30 03:17:09.000 150 21229.20 202.89 42938.81 47900.55 2017-05-30 03:17:10.000 150 21229.18 202.84 42938.82 47900.56 2017-05-30 03:17:11.000 150 21229.15 202.81 42938.85 47900.58 2017-05-30 03:17:12.000 150 21229.18 202.77 42938.85 47900.56 2017-05-30 03:17:13.000 150 21229.16 202.75 42938.89 47900.60 2017-05-30 03:17:14.000 150 21229.15 202.70 42938.89 47900.60 2017-05-30 03:17:15.000 150 21229.16 202.63 42938.89 47900.61 2017-05-30 03:17:16.000 150 21229.17 202.58 42938.92 47900.62 2017-05-30 03:17:17.000 150 21229.15 202.57 42938.91 47900.64 2017-05-30 03:17:18.000 150 21229.13 202.55 42938.92 47900.66 2017-05-30 03:17:19.000 150 21229.12 202.50 42938.95 47900.63 2017-05-30 03:17:20.000 150 21229.12 202.52 42938.93 47900.67 2017-05-30 03:17:21.000 150 21229.10 202.53 42938.90 47900.66 2017-05-30 03:17:22.000 150 21229.11 202.52 42938.85 47900.63 2017-05-30 03:17:23.000 150 21229.10 202.50 42938.84 47900.60 2017-05-30 03:17:24.000 150 21229.09 202.47 42938.84 47900.56 2017-05-30 03:17:25.000 150 21229.11 202.45 42938.82 47900.54 2017-05-30 03:17:26.000 150 21229.12 202.40 42938.81 47900.54 2017-05-30 03:17:27.000 150 21229.11 202.40 42938.82 47900.53 2017-05-30 03:17:28.000 150 21229.08 202.37 42938.83 47900.54 2017-05-30 03:17:29.000 150 21229.09 202.37 42938.77 47900.51 2017-05-30 03:17:30.000 150 21229.07 202.39 42938.81 47900.52 2017-05-30 03:17:31.000 150 21229.07 202.38 42938.80 47900.49 2017-05-30 03:17:32.000 150 21229.09 202.39 42938.81 47900.46 2017-05-30 03:17:33.000 150 21229.09 202.39 42938.79 47900.51 2017-05-30 03:17:34.000 150 21229.12 202.39 42938.77 47900.50 2017-05-30 03:17:35.000 150 21229.16 202.38 42938.76 47900.52 2017-05-30 03:17:36.000 150 21229.17 202.40 42938.76 47900.51 2017-05-30 03:17:37.000 150 21229.18 202.41 42938.77 47900.52 2017-05-30 03:17:38.000 150 21229.17 202.42 42938.79 47900.53 2017-05-30 03:17:39.000 150 21229.16 202.37 42938.78 47900.50 2017-05-30 03:17:40.000 150 21229.18 202.38 42938.77 47900.51 2017-05-30 03:17:41.000 150 21229.21 202.40 42938.76 47900.52 2017-05-30 03:17:42.000 150 21229.25 202.42 42938.79 47900.51 2017-05-30 03:17:43.000 150 21229.22 202.42 42938.79 47900.57 2017-05-30 03:17:44.000 150 21229.22 202.42 42938.78 47900.55 2017-05-30 03:17:45.000 150 21229.30 202.40 42938.77 47900.58 2017-05-30 03:17:46.000 150 21229.31 202.42 42938.81 47900.58 2017-05-30 03:17:47.000 150 21229.30 202.43 42938.80 47900.58 2017-05-30 03:17:48.000 150 21229.26 202.47 42938.77 47900.58 2017-05-30 03:17:49.000 150 21229.28 202.53 42938.77 47900.56 2017-05-30 03:17:50.000 150 21229.25 202.58 42938.74 47900.56 2017-05-30 03:17:51.000 150 21229.26 202.59 42938.72 47900.52 2017-05-30 03:17:52.000 150 21229.27 202.60 42938.71 47900.53 2017-05-30 03:17:53.000 150 21229.26 202.61 42938.69 47900.49 2017-05-30 03:17:54.000 150 21229.27 202.64 42938.64 47900.47 2017-05-30 03:17:55.000 150 21229.28 202.65 42938.59 47900.47 2017-05-30 03:17:56.000 150 21229.29 202.67 42938.58 47900.46 2017-05-30 03:17:57.000 150 21229.25 202.71 42938.59 47900.42 2017-05-30 03:17:58.000 150 21229.25 202.72 42938.59 47900.40 2017-05-30 03:17:59.000 150 21229.23 202.72 42938.58 47900.40 2017-05-30 03:18:00.000 150 21229.20 202.72 42938.54 47900.37 2017-05-30 03:18:01.000 150 21229.17 202.71 42938.55 47900.33 2017-05-30 03:18:02.000 150 21229.21 202.73 42938.56 47900.34 2017-05-30 03:18:03.000 150 21229.21 202.80 42938.53 47900.34 2017-05-30 03:18:04.000 150 21229.18 202.82 42938.49 47900.32 2017-05-30 03:18:05.000 150 21229.20 202.82 42938.52 47900.29 2017-05-30 03:18:06.000 150 21229.18 202.79 42938.50 47900.31 2017-05-30 03:18:07.000 150 21229.20 202.76 42938.50 47900.27 2017-05-30 03:18:08.000 150 21229.23 202.75 42938.52 47900.30 2017-05-30 03:18:09.000 150 21229.24 202.73 42938.53 47900.32 2017-05-30 03:18:10.000 150 21229.19 202.77 42938.52 47900.35 2017-05-30 03:18:11.000 150 21229.22 202.78 42938.52 47900.30 2017-05-30 03:18:12.000 150 21229.28 202.86 42938.53 47900.35 2017-05-30 03:18:13.000 150 21229.25 202.96 42938.51 47900.36 2017-05-30 03:18:14.000 150 21229.25 203.01 42938.44 47900.27 2017-05-30 03:18:15.000 150 21229.26 202.99 42938.43 47900.26 2017-05-30 03:18:16.000 150 21229.27 202.97 42938.42 47900.25 2017-05-30 03:18:17.000 150 21229.24 202.94 42938.45 47900.24 2017-05-30 03:18:18.000 150 21229.27 202.86 42938.46 47900.26 2017-05-30 03:18:19.000 150 21229.31 202.81 42938.48 47900.30 2017-05-30 03:18:20.000 150 21229.30 202.81 42938.54 47900.33 2017-05-30 03:18:21.000 150 21229.24 202.84 42938.56 47900.36 2017-05-30 03:18:22.000 150 21229.25 202.86 42938.55 47900.36 2017-05-30 03:18:23.000 150 21229.26 202.86 42938.56 47900.34 2017-05-30 03:18:24.000 150 21229.22 202.85 42938.55 47900.33 2017-05-30 03:18:25.000 150 21229.23 202.81 42938.57 47900.32 2017-05-30 03:18:26.000 150 21229.28 202.80 42938.58 47900.35 2017-05-30 03:18:27.000 150 21229.26 202.79 42938.56 47900.37 2017-05-30 03:18:28.000 150 21229.27 202.75 42938.55 47900.37 2017-05-30 03:18:29.000 150 21229.31 202.71 42938.55 47900.36 2017-05-30 03:18:30.000 150 21229.28 202.67 42938.57 47900.38 2017-05-30 03:18:31.000 150 21229.29 202.66 42938.60 47900.36 2017-05-30 03:18:32.000 150 21229.31 202.66 42938.57 47900.40 2017-05-30 03:18:33.000 150 21229.26 202.69 42938.56 47900.43 2017-05-30 03:18:34.000 150 21229.19 202.73 42938.53 47900.33 2017-05-30 03:18:35.000 150 21229.20 202.72 42938.52 47900.34 2017-05-30 03:18:36.000 150 21229.21 202.72 42938.47 47900.31 2017-05-30 03:18:37.000 150 21229.21 202.68 42938.46 47900.29 2017-05-30 03:18:38.000 150 21229.24 202.68 42938.47 47900.27 2017-05-30 03:18:39.000 150 21229.21 202.64 42938.47 47900.29 2017-05-30 03:18:40.000 150 21229.19 202.63 42938.45 47900.27 2017-05-30 03:18:41.000 150 21229.25 202.63 42938.47 47900.24 2017-05-30 03:18:42.000 150 21229.28 202.61 42938.49 47900.27 2017-05-30 03:18:43.000 150 21229.28 202.59 42938.46 47900.28 2017-05-30 03:18:44.000 150 21229.30 202.59 42938.46 47900.29 2017-05-30 03:18:45.000 150 21229.28 202.59 42938.48 47900.30 2017-05-30 03:18:46.000 150 21229.26 202.57 42938.51 47900.31 2017-05-30 03:18:47.000 150 21229.28 202.58 42938.49 47900.33 2017-05-30 03:18:48.000 150 21229.28 202.61 42938.48 47900.29 2017-05-30 03:18:49.000 150 21229.29 202.65 42938.49 47900.32 2017-05-30 03:18:50.000 150 21229.29 202.68 42938.48 47900.33 2017-05-30 03:18:51.000 150 21229.31 202.70 42938.50 47900.32 2017-05-30 03:18:52.000 150 21229.31 202.72 42938.50 47900.32 2017-05-30 03:18:53.000 150 21229.33 202.74 42938.47 47900.33 2017-05-30 03:18:54.000 150 21229.34 202.78 42938.48 47900.34 2017-05-30 03:18:55.000 150 21229.34 202.81 42938.49 47900.34 2017-05-30 03:18:56.000 150 21229.33 202.83 42938.47 47900.31 2017-05-30 03:18:57.000 150 21229.33 202.87 42938.48 47900.34 2017-05-30 03:18:58.000 150 21229.35 202.90 42938.47 47900.31 2017-05-30 03:18:59.000 150 21229.35 202.92 42938.44 47900.31 2017-05-30 03:19:00.000 150 21229.39 202.95 42938.40 47900.29 2017-05-30 03:19:01.000 150 21229.39 202.95 42938.41 47900.29 2017-05-30 03:19:02.000 150 21229.37 202.97 42938.38 47900.31 2017-05-30 03:19:03.000 150 21229.43 202.97 42938.40 47900.31 2017-05-30 03:19:04.000 150 21229.47 202.97 42938.38 47900.32 2017-05-30 03:19:05.000 150 21229.46 203.00 42938.40 47900.33 2017-05-30 03:19:06.000 150 21229.50 203.01 42938.40 47900.33 2017-05-30 03:19:07.000 150 21229.50 202.99 42938.39 47900.34 2017-05-30 03:19:08.000 150 21229.50 202.98 42938.39 47900.32 2017-05-30 03:19:09.000 150 21229.52 202.97 42938.39 47900.34 2017-05-30 03:19:10.000 150 21229.54 202.94 42938.39 47900.36 2017-05-30 03:19:11.000 150 21229.56 202.93 42938.41 47900.36 2017-05-30 03:19:12.000 150 21229.57 202.92 42938.44 47900.38 2017-05-30 03:19:13.000 150 21229.61 202.92 42938.44 47900.40 2017-05-30 03:19:14.000 150 21229.65 202.93 42938.44 47900.42 2017-05-30 03:19:15.000 150 21229.68 202.96 42938.48 47900.44 2017-05-30 03:19:16.000 150 21229.70 202.97 42938.48 47900.47 2017-05-30 03:19:17.000 150 21229.70 202.96 42938.46 47900.45 2017-05-30 03:19:18.000 150 21229.71 202.94 42938.47 47900.49 2017-05-30 03:19:19.000 150 21229.73 202.93 42938.46 47900.47 2017-05-30 03:19:20.000 150 21229.73 202.95 42938.44 47900.49 2017-05-30 03:19:21.000 150 21229.74 202.93 42938.42 47900.48 2017-05-30 03:19:22.000 150 21229.74 202.96 42938.46 47900.53 2017-05-30 03:19:23.000 150 21229.73 202.99 42938.46 47900.52 2017-05-30 03:19:24.000 150 21229.73 203.03 42938.45 47900.50 2017-05-30 03:19:25.000 150 21229.74 203.06 42938.43 47900.47 2017-05-30 03:19:26.000 150 21229.75 203.08 42938.40 47900.46 2017-05-30 03:19:27.000 150 21229.75 203.10 42938.40 47900.41 2017-05-30 03:19:28.000 150 21229.78 203.09 42938.39 47900.44 2017-05-30 03:19:29.000 150 21229.78 203.09 42938.36 47900.43 2017-05-30 03:19:30.000 150 21229.80 203.10 42938.36 47900.42 2017-05-30 03:19:31.000 150 21229.81 203.13 42938.36 47900.41 2017-05-30 03:19:32.000 150 21229.80 203.15 42938.30 47900.40 2017-05-30 03:19:33.000 150 21229.79 203.15 42938.26 47900.39 2017-05-30 03:19:34.000 150 21229.80 203.17 42938.27 47900.36 2017-05-30 03:19:35.000 150 21229.80 203.15 42938.28 47900.36 2017-05-30 03:19:36.000 150 21229.81 203.10 42938.29 47900.34 2017-05-30 03:19:37.000 150 21229.82 203.08 42938.26 47900.34 2017-05-30 03:19:38.000 150 21229.84 203.06 42938.24 47900.36 2017-05-30 03:19:39.000 150 21229.83 203.05 42938.29 47900.37 2017-05-30 03:19:40.000 150 21229.86 203.04 42938.28 47900.36 2017-05-30 03:19:41.000 150 21229.87 203.02 42938.25 47900.37 2017-05-30 03:19:42.000 150 21229.83 203.03 42938.26 47900.37 2017-05-30 03:19:43.000 150 21229.82 203.00 42938.23 47900.36 2017-05-30 03:19:44.000 150 21229.85 202.98 42938.23 47900.35 2017-05-30 03:19:45.000 150 21229.89 202.91 42938.28 47900.35 2017-05-30 03:19:46.000 150 21229.96 202.86 42938.26 47900.39 2017-05-30 03:19:47.000 150 21230.02 202.80 42938.28 47900.40 2017-05-30 03:19:48.000 150 21230.03 202.73 42938.28 47900.45 2017-05-30 03:19:49.000 150 21230.05 202.64 42938.29 47900.48 2017-05-30 03:19:50.000 150 21230.08 202.60 42938.33 47900.49 2017-05-30 03:19:51.000 150 21230.08 202.58 42938.38 47900.51 2017-05-30 03:19:52.000 150 21230.09 202.58 42938.38 47900.54 2017-05-30 03:19:53.000 150 21230.09 202.56 42938.41 47900.57 2017-05-30 03:19:54.000 150 21230.07 202.56 42938.41 47900.56 2017-05-30 03:19:55.000 150 21230.07 202.55 42938.42 47900.60 2017-05-30 03:19:56.000 150 21230.09 202.54 42938.47 47900.59 2017-05-30 03:19:57.000 150 21230.08 202.56 42938.43 47900.60 2017-05-30 03:19:58.000 150 21230.07 202.55 42938.40 47900.61 2017-05-30 03:19:59.000 150 21230.09 202.55 42938.43 47900.62 2017-05-30 03:20:00.000 150 21230.11 202.52 42938.45 47900.64 2017-05-30 03:20:01.000 150 21230.15 202.51 42938.47 47900.68 2017-05-30 03:20:02.000 150 21230.17 202.53 42938.49 47900.70 2017-05-30 03:20:03.000 150 21230.17 202.56 42938.48 47900.72 2017-05-30 03:20:04.000 150 21230.20 202.54 42938.51 47900.70 2017-05-30 03:20:05.000 150 21230.21 202.55 42938.52 47900.73 2017-05-30 03:20:06.000 150 21230.22 202.57 42938.53 47900.73 2017-05-30 03:20:07.000 150 21230.27 202.57 42938.53 47900.75 2017-05-30 03:20:08.000 150 21230.29 202.56 42938.54 47900.80 2017-05-30 03:20:09.000 150 21230.33 202.59 42938.56 47900.82 2017-05-30 03:20:10.000 150 21230.33 202.60 42938.58 47900.84 2017-05-30 03:20:11.000 150 21230.37 202.60 42938.60 47900.90 2017-05-30 03:20:12.000 150 21230.41 202.62 42938.64 47900.89 2017-05-30 03:20:13.000 150 21230.45 202.64 42938.66 47900.95 2017-05-30 03:20:14.000 150 21230.46 202.63 42938.67 47900.99 2017-05-30 03:20:15.000 150 21230.44 202.61 42938.69 47900.99 2017-05-30 03:20:16.000 150 21230.46 202.62 42938.68 47900.99 2017-05-30 03:20:17.000 150 21230.50 202.60 42938.69 47901.01 2017-05-30 03:20:18.000 150 21230.51 202.58 42938.71 47901.02 2017-05-30 03:20:19.000 150 21230.53 202.58 42938.69 47901.05 2017-05-30 03:20:20.000 150 21230.52 202.59 42938.68 47901.05 2017-05-30 03:20:21.000 150 21230.56 202.57 42938.70 47901.08 2017-05-30 03:20:22.000 150 21230.58 202.57 42938.72 47901.08 2017-05-30 03:20:23.000 150 21230.59 202.57 42938.76 47901.12 2017-05-30 03:20:24.000 150 21230.62 202.56 42938.76 47901.13 2017-05-30 03:20:25.000 150 21230.63 202.57 42938.75 47901.16 2017-05-30 03:20:26.000 150 21230.64 202.57 42938.76 47901.20 2017-05-30 03:20:27.000 150 21230.64 202.55 42938.77 47901.18 2017-05-30 03:20:28.000 150 21230.68 202.55 42938.80 47901.20 2017-05-30 03:20:29.000 150 21230.68 202.55 42938.82 47901.24 2017-05-30 03:20:30.000 150 21230.69 202.57 42938.82 47901.23 2017-05-30 03:20:31.000 150 21230.71 202.54 42938.85 47901.24 2017-05-30 03:20:32.000 150 21230.73 202.52 42938.85 47901.26 2017-05-30 03:20:33.000 150 21230.78 202.49 42938.83 47901.29 2017-05-30 03:20:34.000 150 21230.78 202.45 42938.85 47901.30 2017-05-30 03:20:35.000 150 21230.75 202.41 42938.85 47901.31 2017-05-30 03:20:36.000 150 21230.73 202.35 42938.87 47901.32 2017-05-30 03:20:37.000 150 21230.73 202.33 42938.85 47901.29 2017-05-30 03:20:38.000 150 21230.73 202.30 42938.87 47901.29 2017-05-30 03:20:39.000 150 21230.75 202.26 42938.88 47901.32 2017-05-30 03:20:40.000 150 21230.75 202.23 42938.88 47901.31 2017-05-30 03:20:41.000 150 21230.75 202.21 42938.88 47901.31 2017-05-30 03:20:42.000 150 21230.72 202.22 42938.87 47901.27 2017-05-30 03:20:43.000 150 21230.71 202.24 42938.87 47901.29 2017-05-30 03:20:44.000 150 21230.71 202.29 42938.83 47901.27 2017-05-30 03:20:45.000 150 21230.68 202.33 42938.75 47901.21 2017-05-30 03:20:46.000 150 21230.62 202.39 42938.72 47901.14 2017-05-30 03:20:47.000 150 21230.55 202.41 42938.70 47901.10 2017-05-30 03:20:48.000 150 21230.55 202.41 42938.66 47901.05 2017-05-30 03:20:49.000 150 21230.53 202.38 42938.62 47901.01 2017-05-30 03:20:50.000 150 21230.54 202.36 42938.65 47900.99 2017-05-30 03:20:51.000 150 21230.56 202.36 42938.63 47900.98 2017-05-30 03:20:52.000 150 21230.54 202.29 42938.67 47900.98 2017-05-30 03:20:53.000 150 21230.53 202.28 42938.65 47901.01 2017-05-30 03:20:54.000 150 21230.50 202.26 42938.67 47901.00 2017-05-30 03:20:55.000 150 21230.49 202.26 42938.66 47901.02 2017-05-30 03:20:56.000 150 21230.49 202.24 42938.66 47900.99 2017-05-30 03:20:57.000 150 21230.47 202.22 42938.66 47901.00 2017-05-30 03:20:58.000 150 21230.46 202.17 42938.69 47901.00 2017-05-30 03:20:59.000 150 21230.45 202.15 42938.69 47901.00 2017-05-30 03:21:00.000 150 21230.44 202.15 42938.69 47901.04 2017-05-30 03:21:01.000 150 21230.41 202.13 42938.69 47901.04 2017-05-30 03:21:02.000 150 21230.39 202.08 42938.73 47901.05 2017-05-30 03:21:03.000 150 21230.37 202.06 42938.75 47901.04 2017-05-30 03:21:04.000 150 21230.37 202.00 42938.78 47901.03 2017-05-30 03:21:05.000 150 21230.37 201.96 42938.82 47901.05 2017-05-30 03:21:06.000 150 21230.32 201.94 42938.83 47901.08 2017-05-30 03:21:07.000 150 21230.30 201.92 42938.83 47901.08 2017-05-30 03:21:08.000 150 21230.29 201.90 42938.82 47901.09 2017-05-30 03:21:09.000 150 21230.33 201.91 42938.84 47901.12 2017-05-30 03:21:10.000 150 21230.35 201.90 42938.82 47901.10 2017-05-30 03:21:11.000 150 21230.36 201.92 42938.83 47901.12 2017-05-30 03:21:12.000 150 21230.35 201.99 42938.83 47901.11 2017-05-30 03:21:13.000 150 21230.38 201.99 42938.83 47901.11 2017-05-30 03:21:14.000 150 21230.44 201.98 42938.85 47901.17 2017-05-30 03:21:15.000 150 21230.47 201.97 42938.86 47901.16 2017-05-30 03:21:16.000 150 21230.44 201.97 42938.91 47901.18 2017-05-30 03:21:17.000 150 21230.42 201.99 42938.92 47901.21 2017-05-30 03:21:18.000 150 21230.40 202.01 42938.91 47901.20 2017-05-30 03:21:19.000 150 21230.37 202.03 42938.91 47901.20 2017-05-30 03:21:20.000 150 21230.39 202.07 42938.90 47901.19 2017-05-30 03:21:21.000 150 21230.39 202.14 42938.88 47901.19 2017-05-30 03:21:22.000 150 21230.35 202.25 42938.85 47901.19 2017-05-30 03:21:23.000 150 21230.32 202.35 42938.75 47901.11 2017-05-30 03:21:24.000 150 21230.29 202.41 42938.69 47901.07 2017-05-30 03:21:25.000 150 21230.27 202.45 42938.63 47900.98 2017-05-30 03:21:26.000 150 21230.30 202.47 42938.59 47900.91 2017-05-30 03:21:27.000 150 21230.28 202.52 42938.57 47900.87 2017-05-30 03:21:28.000 150 21230.27 202.55 42938.56 47900.87 2017-05-30 03:21:29.000 150 21230.27 202.58 42938.54 47900.84 2017-05-30 03:21:30.000 150 21230.27 202.59 42938.54 47900.81 2017-05-30 03:21:31.000 150 21230.30 202.59 42938.53 47900.82 2017-05-30 03:21:32.000 150 21230.32 202.63 42938.56 47900.83 2017-05-30 03:21:33.000 150 21230.30 202.66 42938.51 47900.81 2017-05-30 03:21:34.000 150 21230.30 202.69 42938.49 47900.81 2017-05-30 03:21:35.000 150 21230.29 202.71 42938.50 47900.79 2017-05-30 03:21:36.000 150 21230.26 202.74 42938.49 47900.76 2017-05-30 03:21:37.000 150 21230.25 202.78 42938.47 47900.75 2017-05-30 03:21:38.000 150 21230.30 202.82 42938.45 47900.73 2017-05-30 03:21:39.000 150 21230.30 202.86 42938.42 47900.71 2017-05-30 03:21:40.000 150 21230.32 202.87 42938.38 47900.70 2017-05-30 03:21:41.000 150 21230.33 202.87 42938.34 47900.69 2017-05-30 03:21:42.000 150 21230.33 202.85 42938.34 47900.65 2017-05-30 03:21:43.000 150 21230.29 202.84 42938.35 47900.65 2017-05-30 03:21:44.000 150 21230.30 202.82 42938.37 47900.66 2017-05-30 03:21:45.000 150 21230.34 202.77 42938.39 47900.69 2017-05-30 03:21:46.000 150 21230.36 202.78 42938.37 47900.68 2017-05-30 03:21:47.000 150 21230.35 202.78 42938.37 47900.69 2017-05-30 03:21:48.000 150 21230.39 202.79 42938.36 47900.69 2017-05-30 03:21:49.000 150 21230.38 202.80 42938.33 47900.67 2017-05-30 03:21:50.000 150 21230.46 202.76 42938.34 47900.71 2017-05-30 03:21:51.000 150 21230.57 202.75 42938.34 47900.70 2017-05-30 03:21:52.000 150 21230.64 202.74 42938.34 47900.73 2017-05-30 03:21:53.000 150 21230.72 202.70 42938.37 47900.78 2017-05-30 03:21:54.000 150 21230.80 202.67 42938.38 47900.83 2017-05-30 03:21:55.000 150 21230.82 202.65 42938.42 47900.87 2017-05-30 03:21:56.000 150 21230.86 202.64 42938.42 47900.91 2017-05-30 03:21:57.000 150 21230.89 202.66 42938.41 47900.94 2017-05-30 03:21:58.000 150 21230.90 202.66 42938.41 47900.94 2017-05-30 03:21:59.000 150 21230.87 202.66 42938.44 47900.95 2017-05-30 03:22:00.000 150 21230.88 202.65 42938.43 47900.95 2017-05-30 03:22:01.000 150 21230.86 202.67 42938.41 47900.92 2017-05-30 03:22:02.000 150 21230.82 202.65 42938.39 47900.91 2017-05-30 03:22:03.000 150 21230.83 202.63 42938.38 47900.90 2017-05-30 03:22:04.000 150 21230.79 202.61 42938.38 47900.88 2017-05-30 03:22:05.000 150 21230.76 202.59 42938.39 47900.88 2017-05-30 03:22:06.000 150 21230.75 202.57 42938.38 47900.88 2017-05-30 03:22:07.000 150 21230.78 202.56 42938.39 47900.88 2017-05-30 03:22:08.000 150 21230.77 202.56 42938.40 47900.86 2017-05-30 03:22:09.000 150 21230.72 202.57 42938.37 47900.86 2017-05-30 03:22:10.000 150 21230.71 202.59 42938.37 47900.84 2017-05-30 03:22:11.000 150 21230.73 202.56 42938.41 47900.86 2017-05-30 03:22:12.000 150 21230.73 202.57 42938.39 47900.86 2017-05-30 03:22:13.000 150 21230.75 202.55 42938.42 47900.87 2017-05-30 03:22:14.000 150 21230.73 202.56 42938.44 47900.90 2017-05-30 03:22:15.000 150 21230.76 202.57 42938.44 47900.88 2017-05-30 03:22:16.000 150 21230.79 202.58 42938.42 47900.89 2017-05-30 03:22:17.000 150 21230.76 202.58 42938.44 47900.91 2017-05-30 03:22:18.000 150 21230.74 202.60 42938.48 47900.91 2017-05-30 03:22:19.000 150 21230.73 202.57 42938.48 47900.97 2017-05-30 03:22:20.000 150 21230.68 202.56 42938.47 47900.92 2017-05-30 03:22:21.000 150 21230.66 202.56 42938.51 47900.93 2017-05-30 03:22:22.000 150 21230.67 202.59 42938.54 47900.92 2017-05-30 03:22:23.000 150 21230.73 202.64 42938.57 47900.93 2017-05-30 03:22:24.000 150 21230.68 202.64 42938.55 47900.96 2017-05-30 03:22:25.000 150 21230.68 202.67 42938.54 47900.95 2017-05-30 03:22:26.000 150 21230.70 202.70 42938.54 47900.99 2017-05-30 03:22:27.000 150 21230.68 202.73 42938.58 47900.98 2017-05-30 03:22:28.000 150 21230.66 202.75 42938.62 47901.01 2017-05-30 03:22:29.000 150 21230.63 202.77 42938.64 47901.03 2017-05-30 03:22:30.000 150 21230.61 202.80 42938.63 47901.03 2017-05-30 03:22:31.000 150 21230.56 202.82 42938.67 47901.08 2017-05-30 03:22:32.000 150 21230.54 202.82 42938.70 47901.03 2017-05-30 03:22:33.000 150 21230.52 202.82 42938.71 47901.02 2017-05-30 03:22:34.000 150 21230.55 202.82 42938.69 47901.05 2017-05-30 03:22:35.000 150 21230.57 202.81 42938.69 47901.05 2017-05-30 03:22:36.000 150 21230.58 202.82 42938.73 47901.08 2017-05-30 03:22:37.000 150 21230.56 202.85 42938.78 47901.09 2017-05-30 03:22:38.000 150 21230.50 202.87 42938.78 47901.07 2017-05-30 03:22:39.000 150 21230.45 202.87 42938.80 47901.10 2017-05-30 03:22:40.000 150 21230.43 202.87 42938.78 47901.08 2017-05-30 03:22:41.000 150 21230.42 202.88 42938.76 47901.08 2017-05-30 03:22:42.000 150 21230.39 202.88 42938.78 47901.06 2017-05-30 03:22:43.000 150 21230.38 202.89 42938.78 47901.04 2017-05-30 03:22:44.000 150 21230.36 202.90 42938.81 47901.02 2017-05-30 03:22:45.000 150 21230.37 202.89 42938.78 47901.05 2017-05-30 03:22:46.000 150 21230.37 202.92 42938.80 47901.06 2017-05-30 03:22:47.000 150 21230.36 202.94 42938.80 47901.05 2017-05-30 03:22:48.000 150 21230.34 202.97 42938.82 47901.04 2017-05-30 03:22:49.000 150 21230.36 202.98 42938.79 47901.06 2017-05-30 03:22:50.000 150 21230.37 202.97 42938.79 47901.05 2017-05-30 03:22:51.000 150 21230.39 202.99 42938.77 47901.06 2017-05-30 03:22:52.000 150 21230.39 203.01 42938.75 47901.05 2017-05-30 03:22:53.000 150 21230.32 203.03 42938.80 47901.06 2017-05-30 03:22:54.000 150 21230.33 203.03 42938.79 47901.02 2017-05-30 03:22:55.000 150 21230.33 203.12 42938.77 47901.02 2017-05-30 03:22:56.000 150 21230.29 203.17 42938.76 47901.00 2017-05-30 03:22:57.000 150 21230.25 203.19 42938.74 47900.97 2017-05-30 03:22:58.000 150 21230.25 203.20 42938.71 47900.95 2017-05-30 03:22:59.000 150 21230.23 203.23 42938.67 47900.92 2017-05-30 03:23:00.000 150 21230.24 203.24 42938.66 47900.92 2017-05-30 03:23:01.000 150 21230.21 203.30 42938.65 47900.91 2017-05-30 03:23:02.000 150 21230.21 203.35 42938.63 47900.86 2017-05-30 03:23:03.000 150 21230.19 203.39 42938.57 47900.86 2017-05-30 03:23:04.000 150 21230.15 203.43 42938.55 47900.79 2017-05-30 03:23:05.000 150 21230.11 203.50 42938.52 47900.74 2017-05-30 03:23:06.000 150 21230.10 203.48 42938.48 47900.67 2017-05-30 03:23:07.000 150 21230.10 203.41 42938.45 47900.65 2017-05-30 03:23:08.000 150 21230.10 203.40 42938.41 47900.65 2017-05-30 03:23:09.000 150 21230.06 203.43 42938.41 47900.62 2017-05-30 03:23:10.000 150 21230.07 203.42 42938.41 47900.60 2017-05-30 03:23:11.000 150 21230.06 203.39 42938.40 47900.58 2017-05-30 03:23:12.000 150 21229.99 203.39 42938.37 47900.57 2017-05-30 03:23:13.000 150 21230.01 203.39 42938.35 47900.56 2017-05-30 03:23:14.000 150 21230.02 203.37 42938.36 47900.54 2017-05-30 03:23:15.000 150 21230.03 203.34 42938.38 47900.54 2017-05-30 03:23:16.000 150 21230.00 203.32 42938.38 47900.55 2017-05-30 03:23:17.000 150 21229.97 203.32 42938.42 47900.55 2017-05-30 03:23:18.000 150 21229.99 203.32 42938.42 47900.55 2017-05-30 03:23:19.000 150 21230.00 203.31 42938.44 47900.55 2017-05-30 03:23:20.000 150 21230.00 203.28 42938.44 47900.57 2017-05-30 03:23:21.000 150 21230.00 203.24 42938.45 47900.58 2017-05-30 03:23:22.000 150 21230.00 203.20 42938.48 47900.59 2017-05-30 03:23:23.000 150 21229.97 203.18 42938.48 47900.60 2017-05-30 03:23:24.000 150 21229.94 203.19 42938.48 47900.61 2017-05-30 03:23:25.000 150 21229.93 203.21 42938.48 47900.59 2017-05-30 03:23:26.000 150 21229.89 203.25 42938.46 47900.59 2017-05-30 03:23:27.000 150 21229.86 203.26 42938.41 47900.56 2017-05-30 03:23:28.000 150 21229.82 203.28 42938.40 47900.52 2017-05-30 03:23:29.000 150 21229.78 203.30 42938.36 47900.47 2017-05-30 03:23:30.000 150 21229.72 203.31 42938.33 47900.43 2017-05-30 03:23:31.000 150 21229.72 203.29 42938.34 47900.37 2017-05-30 03:23:32.000 150 21229.70 203.26 42938.34 47900.37 2017-05-30 03:23:33.000 150 21229.69 203.19 42938.34 47900.35 2017-05-30 03:23:34.000 150 21229.67 203.16 42938.36 47900.36 2017-05-30 03:23:35.000 150 21229.64 203.17 42938.31 47900.35 2017-05-30 03:23:36.000 150 21229.61 203.13 42938.31 47900.32 2017-05-30 03:23:37.000 150 21229.59 203.09 42938.36 47900.32 2017-05-30 03:23:38.000 150 21229.60 203.06 42938.34 47900.30 2017-05-30 03:23:39.000 150 21229.55 203.02 42938.34 47900.31 2017-05-30 03:23:40.000 150 21229.54 202.94 42938.36 47900.32 2017-05-30 03:23:41.000 150 21229.53 202.87 42938.37 47900.30 2017-05-30 03:23:42.000 150 21229.53 202.83 42938.38 47900.30 2017-05-30 03:23:43.000 150 21229.50 202.76 42938.40 47900.30 2017-05-30 03:23:44.000 150 21229.49 202.68 42938.41 47900.32 2017-05-30 03:23:45.000 150 21229.45 202.63 42938.42 47900.31 2017-05-30 03:23:46.000 150 21229.42 202.59 42938.44 47900.34 2017-05-30 03:23:47.000 150 21229.44 202.54 42938.48 47900.33 2017-05-30 03:23:48.000 150 21229.42 202.50 42938.50 47900.37 2017-05-30 03:23:49.000 150 21229.40 202.46 42938.52 47900.35 2017-05-30 03:23:50.000 150 21229.39 202.41 42938.54 47900.39 2017-05-30 03:23:51.000 150 21229.38 202.39 42938.58 47900.40 2017-05-30 03:23:52.000 150 21229.35 202.35 42938.61 47900.41 2017-05-30 03:23:53.000 150 21229.27 202.35 42938.61 47900.40 2017-05-30 03:23:54.000 150 21229.23 202.29 42938.63 47900.40 2017-05-30 03:23:55.000 150 21229.19 202.25 42938.64 47900.39 2017-05-30 03:23:56.000 150 21229.17 202.24 42938.62 47900.39 2017-05-30 03:23:57.000 150 21229.20 202.22 42938.63 47900.41 2017-05-30 03:23:58.000 150 21229.17 202.21 42938.68 47900.39 2017-05-30 03:23:59.000 150 21229.11 202.20 42938.72 47900.38 2017-05-30 03:24:00.000 150 21229.10 202.20 42938.70 47900.38 2017-05-30 03:24:01.000 150 21229.05 202.21 42938.69 47900.36 2017-05-30 03:24:02.000 150 21229.05 202.22 42938.71 47900.37 2017-05-30 03:24:03.000 150 21229.04 202.23 42938.68 47900.34 2017-05-30 03:24:04.000 150 21228.99 202.32 42938.66 47900.31 2017-05-30 03:24:05.000 150 21228.91 202.39 42938.59 47900.27 2017-05-30 03:24:06.000 150 21228.83 202.43 42938.52 47900.22 2017-05-30 03:24:07.000 150 21228.74 202.43 42938.51 47900.15 2017-05-30 03:24:08.000 150 21228.70 202.46 42938.48 47900.08 2017-05-30 03:24:09.000 150 21228.61 202.49 42938.51 47900.03 2017-05-30 03:24:10.000 150 21228.53 202.49 42938.47 47900.00 2017-05-30 03:24:11.000 150 21228.46 202.42 42938.44 47899.94 2017-05-30 03:24:12.000 150 21228.39 202.41 42938.40 47899.86 2017-05-30 03:24:13.000 150 21228.28 202.44 42938.37 47899.82 2017-05-30 03:24:14.000 150 21228.19 202.50 42938.36 47899.72 2017-05-30 03:24:15.000 150 21228.14 202.52 42938.30 47899.66 2017-05-30 03:24:16.000 150 21228.05 202.56 42938.26 47899.60 2017-05-30 03:24:17.000 150 21227.96 202.61 42938.29 47899.56 2017-05-30 03:24:18.000 150 21227.94 202.68 42938.28 47899.52 2017-05-30 03:24:19.000 150 21227.93 202.73 42938.25 47899.50 2017-05-30 03:24:20.000 150 21227.94 202.76 42938.25 47899.50 2017-05-30 03:24:21.000 150 21227.96 202.78 42938.24 47899.50 2017-05-30 03:24:22.000 150 21227.98 202.85 42938.26 47899.51 2017-05-30 03:24:23.000 150 21227.95 202.88 42938.28 47899.48 2017-05-30 03:24:24.000 150 21227.93 202.93 42938.24 47899.50 2017-05-30 03:24:25.000 150 21227.94 203.02 42938.21 47899.51 2017-05-30 03:24:26.000 150 21227.93 203.11 42938.18 47899.47 2017-05-30 03:24:27.000 150 21227.93 203.16 42938.15 47899.45 2017-05-30 03:24:28.000 150 21227.90 203.20 42938.09 47899.36 2017-05-30 03:24:29.000 150 21227.95 203.18 42938.05 47899.34 2017-05-30 03:24:30.000 150 21227.97 203.16 42938.07 47899.36 2017-05-30 03:24:31.000 150 21227.99 203.16 42938.05 47899.33 2017-05-30 03:24:32.000 150 21227.99 203.11 42938.06 47899.36 2017-05-30 03:24:33.000 150 21228.02 203.06 42938.08 47899.39 2017-05-30 03:24:34.000 150 21228.10 203.00 42938.15 47899.43 2017-05-30 03:24:35.000 150 21228.15 202.95 42938.17 47899.48 2017-05-30 03:24:36.000 150 21228.22 202.85 42938.25 47899.57 2017-05-30 03:24:37.000 150 21228.26 202.78 42938.30 47899.61 2017-05-30 03:24:38.000 150 21228.30 202.74 42938.34 47899.66 2017-05-30 03:24:39.000 150 21228.37 202.67 42938.37 47899.72 2017-05-30 03:24:40.000 150 21228.38 202.62 42938.40 47899.78 2017-05-30 03:24:41.000 150 21228.38 202.57 42938.44 47899.78 2017-05-30 03:24:42.000 150 21228.40 202.51 42938.45 47899.84 2017-05-30 03:24:43.000 150 21228.40 202.47 42938.49 47899.86 2017-05-30 03:24:44.000 150 21228.45 202.39 42938.46 47899.90 2017-05-30 03:24:45.000 150 21228.41 202.35 42938.51 47899.90 2017-05-30 03:24:46.000 150 21228.40 202.29 42938.55 47899.92 2017-05-30 03:24:47.000 150 21228.40 202.21 42938.57 47899.92 2017-05-30 03:24:48.000 150 21228.37 202.14 42938.55 47899.95 2017-05-30 03:24:49.000 150 21228.38 202.06 42938.58 47899.94 2017-05-30 03:24:50.000 150 21228.39 201.97 42938.62 47899.96 2017-05-30 03:24:51.000 150 21228.39 201.91 42938.61 47900.01 2017-05-30 03:24:52.000 150 21228.35 201.86 42938.63 47900.01 2017-05-30 03:24:53.000 150 21228.35 201.79 42938.61 47900.00 2017-05-30 03:24:54.000 150 21228.37 201.73 42938.60 47899.98 2017-05-30 03:24:55.000 150 21228.38 201.66 42938.59 47900.00 2017-05-30 03:24:56.000 150 21228.40 201.58 42938.59 47900.00 2017-05-30 03:24:57.000 150 21228.43 201.50 42938.60 47899.98 2017-05-30 03:24:58.000 150 21228.43 201.40 42938.58 47899.98 2017-05-30 03:24:59.000 150 21228.46 201.28 42938.57 47900.00 2017-05-30 03:25:00.000 150 21228.46 201.18 42938.58 47900.01 2017-05-30 03:25:01.000 150 21228.52 201.08 42938.60 47900.03 2017-05-30 03:25:02.000 150 21228.54 200.98 42938.62 47900.06 2017-05-30 03:25:03.000 150 21228.55 200.88 42938.66 47900.07 2017-05-30 03:25:04.000 150 21228.56 200.81 42938.67 47900.12 2017-05-30 03:25:05.000 150 21228.54 200.76 42938.68 47900.13 2017-05-30 03:25:06.000 150 21228.55 200.75 42938.70 47900.13 2017-05-30 03:25:07.000 150 21228.55 200.74 42938.69 47900.16 2017-05-30 03:25:08.000 150 21228.54 200.73 42938.70 47900.17 2017-05-30 03:25:09.000 150 21228.53 200.75 42938.70 47900.14 2017-05-30 03:25:10.000 150 21228.49 200.80 42938.68 47900.15 2017-05-30 03:25:11.000 150 21228.45 200.84 42938.67 47900.10 2017-05-30 03:25:12.000 150 21228.43 200.91 42938.67 47900.10 2017-05-30 03:25:13.000 150 21228.40 200.96 42938.68 47900.06 2017-05-30 03:25:14.000 150 21228.34 201.03 42938.65 47900.05 2017-05-30 03:25:15.000 150 21228.27 201.12 42938.65 47900.00 2017-05-30 03:25:16.000 150 21228.23 201.22 42938.63 47899.95 2017-05-30 03:25:17.000 150 21228.20 201.30 42938.57 47899.93 2017-05-30 03:25:18.000 150 21228.18 201.38 42938.57 47899.89 2017-05-30 03:25:19.000 150 21228.13 201.46 42938.54 47899.89 2017-05-30 03:25:20.000 150 21228.08 201.52 42938.52 47899.84 2017-05-30 03:25:21.000 150 21228.09 201.56 42938.53 47899.82 2017-05-30 03:25:22.000 150 21228.08 201.64 42938.51 47899.82 2017-05-30 03:25:23.000 150 21228.07 201.71 42938.56 47899.80 2017-05-30 03:25:24.000 150 21228.09 201.79 42938.54 47899.79 2017-05-30 03:25:25.000 150 21228.08 201.88 42938.48 47899.79 2017-05-30 03:25:26.000 150 21228.05 201.92 42938.48 47899.78 2017-05-30 03:25:27.000 150 21228.04 201.99 42938.48 47899.72 2017-05-30 03:25:28.000 150 21228.00 202.08 42938.50 47899.75 2017-05-30 03:25:29.000 150 21228.00 202.17 42938.46 47899.72 2017-05-30 03:25:30.000 150 21228.04 202.27 42938.44 47899.72 2017-05-30 03:25:31.000 150 21228.02 202.40 42938.39 47899.67 2017-05-30 03:25:32.000 150 21228.01 202.50 42938.38 47899.64 2017-05-30 03:25:33.000 150 21227.96 202.61 42938.34 47899.64 2017-05-30 03:25:34.000 150 21227.99 202.67 42938.31 47899.61 2017-05-30 03:25:35.000 150 21228.01 202.77 42938.33 47899.60 2017-05-30 03:25:36.000 150 21227.97 202.86 42938.28 47899.59 2017-05-30 03:25:37.000 150 21227.98 202.94 42938.25 47899.54 2017-05-30 03:25:38.000 150 21228.00 203.02 42938.21 47899.53 2017-05-30 03:25:39.000 150 21227.99 203.06 42938.18 47899.51 2017-05-30 03:25:40.000 150 21228.02 203.10 42938.21 47899.49 2017-05-30 03:25:41.000 150 21228.08 203.13 42938.20 47899.49 2017-05-30 03:25:42.000 150 21228.10 203.17 42938.22 47899.49 2017-05-30 03:25:43.000 150 21228.11 203.19 42938.20 47899.54 2017-05-30 03:25:44.000 150 21228.12 203.25 42938.22 47899.56 2017-05-30 03:25:45.000 150 21228.14 203.25 42938.26 47899.57 2017-05-30 03:25:46.000 150 21228.12 203.26 42938.25 47899.56 2017-05-30 03:25:47.000 150 21228.18 203.27 42938.24 47899.58 2017-05-30 03:25:48.000 150 21228.18 203.22 42938.24 47899.60 2017-05-30 03:25:49.000 150 21228.24 203.16 42938.27 47899.61 2017-05-30 03:25:50.000 150 21228.30 203.05 42938.33 47899.67 2017-05-30 03:25:51.000 150 21228.37 202.93 42938.40 47899.74 2017-05-30 03:25:52.000 150 21228.42 202.85 42938.40 47899.81 2017-05-30 03:25:53.000 150 21228.50 202.80 42938.45 47899.88 2017-05-30 03:25:54.000 150 21228.58 202.71 42938.52 47899.96 2017-05-30 03:25:55.000 150 21228.58 202.61 42938.59 47900.04 2017-05-30 03:25:56.000 150 21228.59 202.53 42938.63 47900.12 2017-05-30 03:25:57.000 150 21228.59 202.45 42938.66 47900.13 2017-05-30 03:25:58.000 150 21228.63 202.32 42938.70 47900.20 2017-05-30 03:25:59.000 150 21228.63 202.23 42938.77 47900.24 2017-05-30 03:26:00.000 150 21228.62 202.13 42938.82 47900.30 2017-05-30 03:26:01.000 150 21228.62 202.03 42938.85 47900.32 2017-05-30 03:26:02.000 150 21228.61 201.98 42938.90 47900.35 2017-05-30 03:26:03.000 150 21228.55 201.90 42938.90 47900.36 2017-05-30 03:26:04.000 150 21228.49 201.86 42938.88 47900.35 2017-05-30 03:26:05.000 150 21228.47 201.84 42938.88 47900.35 2017-05-30 03:26:06.000 150 21228.48 201.86 42938.88 47900.31 2017-05-30 03:26:07.000 150 21228.43 201.87 42938.87 47900.31 2017-05-30 03:26:08.000 150 21228.36 201.90 42938.85 47900.24 2017-05-30 03:26:09.000 150 21228.25 201.97 42938.78 47900.20 2017-05-30 03:26:10.000 150 21228.22 201.98 42938.68 47900.10 2017-05-30 03:26:11.000 150 21228.17 201.93 42938.66 47900.03 2017-05-30 03:26:12.000 150 21228.10 201.91 42938.67 47900.00 2017-05-30 03:26:13.000 150 21228.08 201.88 42938.69 47899.96 2017-05-30 03:26:14.000 150 21228.06 201.86 42938.68 47899.91 2017-05-30 03:26:15.000 150 21227.98 201.92 42938.67 47899.88 2017-05-30 03:26:16.000 150 21227.97 201.94 42938.63 47899.90 2017-05-30 03:26:17.000 150 21227.98 201.95 42938.62 47899.86 2017-05-30 03:26:18.000 150 21227.97 201.96 42938.64 47899.87 2017-05-30 03:26:19.000 150 21227.95 201.98 42938.65 47899.86 2017-05-30 03:26:20.000 150 21227.95 201.97 42938.66 47899.86 2017-05-30 03:26:21.000 150 21227.90 201.97 42938.64 47899.88 2017-05-30 03:26:22.000 150 21227.86 202.00 42938.63 47899.83 2017-05-30 03:26:23.000 150 21227.80 202.03 42938.62 47899.80 2017-05-30 03:26:24.000 150 21227.79 202.07 42938.62 47899.78 2017-05-30 03:26:25.000 150 21227.78 202.14 42938.58 47899.76 2017-05-30 03:26:26.000 150 21227.74 202.23 42938.56 47899.71 2017-05-30 03:26:27.000 150 21227.77 202.33 42938.55 47899.72 2017-05-30 03:26:28.000 150 21227.82 202.44 42938.55 47899.70 2017-05-30 03:26:29.000 150 21227.81 202.55 42938.54 47899.70 2017-05-30 03:26:30.000 150 21227.80 202.65 42938.55 47899.70 2017-05-30 03:26:31.000 150 21227.81 202.73 42938.55 47899.73 2017-05-30 03:26:32.000 150 21227.85 202.80 42938.55 47899.71 2017-05-30 03:26:33.000 150 21227.84 202.87 42938.56 47899.75 2017-05-30 03:26:34.000 150 21227.82 202.96 42938.59 47899.74 2017-05-30 03:26:35.000 150 21227.81 203.03 42938.60 47899.73 2017-05-30 03:26:36.000 150 21227.80 203.08 42938.61 47899.75 2017-05-30 03:26:37.000 150 21227.82 203.13 42938.61 47899.75 2017-05-30 03:26:38.000 150 21227.83 203.13 42938.60 47899.69 2017-05-30 03:26:39.000 150 21227.79 203.14 42938.59 47899.75 2017-05-30 03:26:40.000 150 21227.78 203.10 42938.63 47899.76 2017-05-30 03:26:41.000 150 21227.75 203.09 42938.60 47899.75 2017-05-30 03:26:42.000 150 21227.77 203.06 42938.60 47899.69 2017-05-30 03:26:43.000 150 21227.75 203.06 42938.56 47899.72 2017-05-30 03:26:44.000 150 21227.76 203.03 42938.52 47899.71 2017-05-30 03:26:45.000 150 21227.78 203.00 42938.51 47899.71 2017-05-30 03:26:46.000 150 21227.80 202.97 42938.51 47899.69 2017-05-30 03:26:47.000 150 21227.79 202.94 42938.53 47899.69 2017-05-30 03:26:48.000 150 21227.79 202.92 42938.54 47899.71 2017-05-30 03:26:49.000 150 21227.77 202.87 42938.52 47899.70 2017-05-30 03:26:50.000 150 21227.78 202.83 42938.53 47899.70 2017-05-30 03:26:51.000 150 21227.84 202.80 42938.57 47899.73 2017-05-30 03:26:52.000 150 21227.87 202.78 42938.56 47899.74 2017-05-30 03:26:53.000 150 21227.88 202.75 42938.60 47899.73 2017-05-30 03:26:54.000 150 21227.86 202.75 42938.57 47899.74 2017-05-30 03:26:55.000 150 21227.83 202.74 42938.57 47899.77 2017-05-30 03:26:56.000 150 21227.82 202.75 42938.58 47899.77 2017-05-30 03:26:57.000 150 21227.80 202.74 42938.62 47899.75 2017-05-30 03:26:58.000 150 21227.78 202.74 42938.59 47899.73 2017-05-30 03:26:59.000 150 21227.74 202.72 42938.57 47899.71 2017-05-30 03:27:00.000 150 21227.73 202.68 42938.57 47899.70 2017-05-30 03:27:01.000 150 21227.71 202.65 42938.58 47899.69 2017-05-30 03:27:02.000 150 21227.63 202.65 42938.56 47899.69 2017-05-30 03:27:03.000 150 21227.61 202.65 42938.53 47899.67 2017-05-30 03:27:04.000 150 21227.56 202.66 42938.55 47899.64 2017-05-30 03:27:05.000 150 21227.55 202.63 42938.56 47899.63 2017-05-30 03:27:06.000 150 21227.51 202.63 42938.57 47899.60 2017-05-30 03:27:07.000 150 21227.43 202.63 42938.56 47899.57 2017-05-30 03:27:08.000 150 21227.39 202.60 42938.54 47899.54 2017-05-30 03:27:09.000 150 21227.35 202.58 42938.58 47899.53 2017-05-30 03:27:10.000 150 21227.30 202.61 42938.55 47899.50 2017-05-30 03:27:11.000 150 21227.22 202.62 42938.54 47899.49 2017-05-30 03:27:12.000 150 21227.17 202.65 42938.52 47899.47 2017-05-30 03:27:13.000 150 21227.06 202.72 42938.50 47899.37 2017-05-30 03:27:14.000 150 21226.95 202.75 42938.47 47899.34 2017-05-30 03:27:15.000 150 21226.88 202.74 42938.45 47899.26 2017-05-30 03:27:16.000 150 21226.86 202.72 42938.46 47899.21 2017-05-30 03:27:17.000 150 21226.79 202.71 42938.46 47899.16 2017-05-30 03:27:18.000 150 21226.78 202.71 42938.45 47899.19 2017-05-30 03:27:19.000 150 21226.76 202.71 42938.41 47899.15 2017-05-30 03:27:20.000 150 21226.68 202.68 42938.36 47899.11 2017-05-30 03:27:21.000 150 21226.62 202.66 42938.32 47899.04 2017-05-30 03:27:22.000 150 21226.56 202.70 42938.27 47898.97 2017-05-30 03:27:23.000 150 21226.46 202.72 42938.19 47898.88 2017-05-30 03:27:24.000 150 21226.38 202.73 42938.10 47898.80 2017-05-30 03:27:25.000 150 21226.33 202.74 42938.04 47898.71 2017-05-30 03:27:26.000 150 21226.26 202.77 42938.05 47898.64 2017-05-30 03:27:27.000 150 21226.17 202.84 42938.00 47898.57 2017-05-30 03:27:28.000 150 21226.08 202.85 42938.00 47898.48 2017-05-30 03:27:29.000 150 21226.02 202.85 42937.95 47898.41 2017-05-30 03:27:30.000 150 21226.00 202.81 42937.93 47898.39 2017-05-30 03:27:31.000 150 21225.95 202.78 42937.98 47898.35 2017-05-30 03:27:32.000 150 21225.91 202.78 42937.99 47898.34 2017-05-30 03:27:33.000 150 21225.84 202.80 42937.98 47898.34 2017-05-30 03:27:34.000 150 21225.83 202.80 42937.98 47898.36 2017-05-30 03:27:35.000 150 21225.78 202.84 42938.01 47898.34 2017-05-30 03:27:36.000 150 21225.73 202.92 42938.01 47898.33 2017-05-30 03:27:37.000 150 21225.68 202.99 42937.99 47898.31 2017-05-30 03:27:38.000 150 21225.60 203.06 42937.93 47898.25 2017-05-30 03:27:39.000 150 21225.59 203.08 42937.89 47898.20 2017-05-30 03:27:40.000 150 21225.58 203.09 42937.84 47898.16 2017-05-30 03:27:41.000 150 21225.52 203.12 42937.86 47898.10 2017-05-30 03:27:42.000 150 21225.51 203.08 42937.90 47898.09 2017-05-30 03:27:43.000 150 21225.49 203.04 42937.88 47898.09 2017-05-30 03:27:44.000 150 21225.45 203.00 42937.93 47898.12 2017-05-30 03:27:45.000 150 21225.43 203.03 42937.96 47898.13 2017-05-30 03:27:46.000 150 21225.38 203.07 42937.98 47898.11 2017-05-30 03:27:47.000 150 21225.39 203.08 42937.97 47898.15 2017-05-30 03:27:48.000 150 21225.33 203.10 42937.96 47898.14 2017-05-30 03:27:49.000 150 21225.30 203.12 42938.00 47898.11 2017-05-30 03:27:50.000 150 21225.29 203.15 42938.00 47898.10 2017-05-30 03:27:51.000 150 21225.28 203.17 42937.99 47898.12 2017-05-30 03:27:52.000 150 21225.26 203.19 42938.02 47898.13 2017-05-30 03:27:53.000 150 21225.25 203.22 42938.08 47898.13 2017-05-30 03:27:54.000 150 21225.25 203.22 42938.09 47898.15 2017-05-30 03:27:55.000 150 21225.26 203.23 42938.14 47898.19 2017-05-30 03:27:56.000 150 21225.26 203.24 42938.16 47898.22 2017-05-30 03:27:57.000 150 21225.21 203.23 42938.21 47898.25 2017-05-30 03:27:58.000 150 21225.20 203.22 42938.21 47898.28 2017-05-30 03:27:59.000 150 21225.17 203.25 42938.22 47898.23 2017-05-30 03:28:00.000 150 21225.14 203.23 42938.24 47898.26 2017-05-30 03:28:01.000 150 21225.11 203.19 42938.28 47898.26 2017-05-30 03:28:02.000 150 21225.09 203.17 42938.28 47898.25 2017-05-30 03:28:03.000 150 21225.04 203.13 42938.27 47898.26 2017-05-30 03:28:04.000 150 21225.05 203.09 42938.29 47898.27 2017-05-30 03:28:05.000 150 21225.04 203.08 42938.33 47898.27 2017-05-30 03:28:06.000 150 21225.01 203.12 42938.35 47898.29 2017-05-30 03:28:07.000 150 21225.02 203.09 42938.36 47898.29 2017-05-30 03:28:08.000 150 21225.01 203.08 42938.36 47898.27 2017-05-30 03:28:09.000 150 21224.97 203.06 42938.33 47898.28 2017-05-30 03:28:10.000 150 21224.93 203.07 42938.28 47898.24 2017-05-30 03:28:11.000 150 21224.92 203.03 42938.31 47898.25 2017-05-30 03:28:12.000 150 21224.90 202.95 42938.34 47898.22 2017-05-30 03:28:13.000 150 21224.88 202.87 42938.39 47898.25 2017-05-30 03:28:14.000 150 21224.81 202.79 42938.43 47898.24 2017-05-30 03:28:15.000 150 21224.73 202.75 42938.44 47898.24 2017-05-30 03:28:16.000 150 21224.68 202.69 42938.47 47898.24 2017-05-30 03:28:17.000 150 21224.68 202.68 42938.44 47898.22 2017-05-30 03:28:18.000 150 21224.61 202.69 42938.41 47898.20 2017-05-30 03:28:19.000 150 21224.54 202.73 42938.38 47898.15 2017-05-30 03:28:20.000 150 21224.46 202.75 42938.36 47898.08 2017-05-30 03:28:21.000 150 21224.38 202.80 42938.29 47898.01 2017-05-30 03:28:22.000 150 21224.37 202.85 42938.23 47897.97 2017-05-30 03:28:23.000 150 21224.32 202.85 42938.20 47897.92 2017-05-30 03:28:24.000 150 21224.30 202.82 42938.22 47897.86 2017-05-30 03:28:25.000 150 21224.21 202.82 42938.21 47897.82 2017-05-30 03:28:26.000 150 21224.15 202.82 42938.22 47897.78 2017-05-30 03:28:27.000 150 21224.10 202.85 42938.17 47897.77 2017-05-30 03:28:28.000 150 21224.08 202.82 42938.23 47897.72 2017-05-30 03:28:29.000 150 21224.07 202.76 42938.20 47897.74 2017-05-30 03:28:30.000 150 21224.04 202.67 42938.27 47897.76 2017-05-30 03:28:31.000 150 21224.01 202.67 42938.31 47897.79 2017-05-30 03:28:32.000 150 21224.00 202.70 42938.33 47897.80 2017-05-30 03:28:33.000 150 21223.97 202.75 42938.33 47897.79 2017-05-30 03:28:34.000 150 21223.93 202.79 42938.31 47897.80 2017-05-30 03:28:35.000 150 21223.85 202.85 42938.34 47897.74 2017-05-30 03:28:36.000 150 21223.79 202.90 42938.32 47897.74 2017-05-30 03:28:37.000 150 21223.77 202.96 42938.29 47897.70 2017-05-30 03:28:38.000 150 21223.75 203.02 42938.23 47897.66 2017-05-30 03:28:39.000 150 21223.72 203.08 42938.20 47897.60 2017-05-30 03:28:40.000 150 21223.71 203.15 42938.16 47897.56 2017-05-30 03:28:41.000 150 21223.66 203.15 42938.10 47897.50 2017-05-30 03:28:42.000 150 21223.63 203.13 42938.09 47897.41 2017-05-30 03:28:43.000 150 21223.59 203.11 42938.08 47897.44 2017-05-30 03:28:44.000 150 21223.55 203.11 42938.09 47897.39 2017-05-30 03:28:45.000 150 21223.53 203.09 42938.05 47897.38 2017-05-30 03:28:46.000 150 21223.47 203.12 42938.02 47897.37 2017-05-30 03:28:47.000 150 21223.47 203.12 42938.05 47897.34 2017-05-30 03:28:48.000 150 21223.46 203.14 42938.05 47897.33 2017-05-30 03:28:49.000 150 21223.42 203.14 42938.06 47897.34 2017-05-30 03:28:50.000 150 21223.39 203.17 42938.07 47897.34 2017-05-30 03:28:51.000 150 21223.40 203.17 42938.07 47897.37 2017-05-30 03:28:52.000 150 21223.37 203.18 42938.12 47897.37 2017-05-30 03:28:53.000 150 21223.37 203.18 42938.12 47897.37 2017-05-30 03:28:54.000 150 21223.34 203.20 42938.14 47897.40 2017-05-30 03:28:55.000 150 21223.33 203.25 42938.17 47897.40 2017-05-30 03:28:56.000 150 21223.32 203.28 42938.23 47897.43 2017-05-30 03:28:57.000 150 21223.31 203.31 42938.25 47897.40 2017-05-30 03:28:58.000 150 21223.29 203.35 42938.29 47897.40 2017-05-30 03:28:59.000 150 21223.25 203.42 42938.29 47897.41 2017-05-30 03:29:00.000 150 21223.22 203.50 42938.28 47897.41 2017-05-30 03:29:01.000 150 21223.20 203.57 42938.27 47897.39 2017-05-30 03:29:02.000 150 21223.16 203.62 42938.28 47897.39 2017-05-30 03:29:03.000 150 21223.14 203.64 42938.25 47897.38 2017-05-30 03:29:04.000 150 21223.18 203.66 42938.28 47897.39 2017-05-30 03:29:05.000 150 21223.18 203.67 42938.34 47897.38 2017-05-30 03:29:06.000 150 21223.13 203.72 42938.38 47897.40 2017-05-30 03:29:07.000 150 21223.08 203.73 42938.42 47897.43 2017-05-30 03:29:08.000 150 21223.06 203.74 42938.44 47897.44 2017-05-30 03:29:09.000 150 21223.02 203.73 42938.46 47897.48 2017-05-30 03:29:10.000 150 21222.99 203.76 42938.51 47897.48 2017-05-30 03:29:11.000 150 21222.96 203.78 42938.54 47897.52 2017-05-30 03:29:12.000 150 21222.92 203.78 42938.58 47897.49 2017-05-30 03:29:13.000 150 21222.90 203.77 42938.59 47897.52 2017-05-30 03:29:14.000 150 21222.89 203.77 42938.60 47897.50 2017-05-30 03:29:15.000 150 21222.89 203.83 42938.58 47897.50 2017-05-30 03:29:16.000 150 21222.89 203.86 42938.59 47897.52 2017-05-30 03:29:17.000 150 21222.86 203.85 42938.61 47897.51 2017-05-30 03:29:18.000 150 21222.83 203.87 42938.59 47897.50 2017-05-30 03:29:19.000 150 21222.83 203.91 42938.57 47897.51 2017-05-30 03:29:20.000 150 21222.85 203.95 42938.59 47897.50 2017-05-30 03:29:21.000 150 21222.87 203.96 42938.59 47897.50 2017-05-30 03:29:22.000 150 21222.85 203.98 42938.59 47897.49 2017-05-30 03:29:23.000 150 21222.88 203.96 42938.60 47897.48 2017-05-30 03:29:24.000 150 21222.89 203.95 42938.60 47897.50 2017-05-30 03:29:25.000 150 21222.86 203.97 42938.61 47897.52 2017-05-30 03:29:26.000 150 21222.88 203.95 42938.60 47897.53 2017-05-30 03:29:27.000 150 21222.87 203.94 42938.63 47897.56 2017-05-30 03:29:28.000 150 21222.89 203.90 42938.67 47897.57 2017-05-30 03:29:29.000 150 21222.88 203.91 42938.66 47897.57 2017-05-30 03:29:30.000 150 21222.83 203.97 42938.63 47897.59 2017-05-30 03:29:31.000 150 21222.80 203.98 42938.61 47897.55 2017-05-30 03:29:32.000 150 21222.77 203.94 42938.60 47897.52 2017-05-30 03:29:33.000 150 21222.76 203.90 42938.59 47897.49 2017-05-30 03:29:34.000 150 21222.78 203.84 42938.60 47897.51 2017-05-30 03:29:35.000 150 21222.79 203.82 42938.63 47897.48 2017-05-30 03:29:36.000 150 21222.77 203.80 42938.66 47897.50 2017-05-30 03:29:37.000 150 21222.75 203.81 42938.63 47897.49 2017-05-30 03:29:38.000 150 21222.72 203.81 42938.59 47897.47 2017-05-30 03:29:39.000 150 21222.72 203.82 42938.59 47897.46 2017-05-30 03:29:40.000 150 21222.65 203.79 42938.57 47897.43 2017-05-30 03:29:41.000 150 21222.63 203.80 42938.56 47897.42 2017-05-30 03:29:42.000 150 21222.63 203.78 42938.59 47897.40 2017-05-30 03:29:43.000 150 21222.60 203.78 42938.56 47897.40 2017-05-30 03:29:44.000 150 21222.57 203.79 42938.55 47897.34 2017-05-30 03:29:45.000 150 21222.56 203.78 42938.52 47897.33 2017-05-30 03:29:46.000 150 21222.50 203.80 42938.51 47897.33 2017-05-30 03:29:47.000 150 21222.46 203.77 42938.54 47897.28 2017-05-30 03:29:48.000 150 21222.48 203.74 42938.53 47897.28 2017-05-30 03:29:49.000 150 21222.44 203.78 42938.52 47897.25 2017-05-30 03:29:50.000 150 21222.37 203.85 42938.48 47897.26 2017-05-30 03:29:51.000 150 21222.37 203.87 42938.47 47897.18 2017-05-30 03:29:52.000 150 21222.36 203.88 42938.48 47897.18 2017-05-30 03:29:53.000 150 21222.31 203.89 42938.44 47897.15 2017-05-30 03:29:54.000 150 21222.30 203.89 42938.42 47897.11 2017-05-30 03:29:55.000 150 21222.27 203.89 42938.42 47897.08 2017-05-30 03:29:56.000 150 21222.30 203.89 42938.38 47897.11 2017-05-30 03:29:57.000 150 21222.29 203.94 42938.40 47897.09 2017-05-30 03:29:58.000 150 21222.27 204.01 42938.38 47897.09 2017-05-30 03:29:59.000 150 21222.28 204.03 42938.38 47897.06 2017-05-30 03:30:00.000 150 21222.22 203.99 42938.37 47897.04 2017-05-30 03:30:01.000 150 21222.18 204.00 42938.38 47897.02 2017-05-30 03:30:02.000 150 21222.16 204.01 42938.37 47897.00 2017-05-30 03:30:03.000 150 21222.15 204.05 42938.36 47897.01 2017-05-30 03:30:04.000 150 21222.11 204.06 42938.38 47896.98 2017-05-30 03:30:05.000 150 21222.12 204.08 42938.39 47896.99 2017-05-30 03:30:06.000 150 21222.08 204.11 42938.38 47897.00 2017-05-30 03:30:07.000 150 21222.08 204.12 42938.36 47896.96 2017-05-30 03:30:08.000 150 21222.08 204.12 42938.38 47896.97 2017-05-30 03:30:09.000 150 21222.04 204.13 42938.43 47897.01 2017-05-30 03:30:10.000 150 21222.04 204.15 42938.46 47897.02 2017-05-30 03:30:11.000 150 21222.02 204.17 42938.48 47897.03 2017-05-30 03:30:12.000 150 21222.03 204.20 42938.50 47897.04 2017-05-30 03:30:13.000 150 21222.00 204.24 42938.49 47897.03 2017-05-30 03:30:14.000 150 21221.95 204.28 42938.45 47897.07 2017-05-30 03:30:15.000 150 21221.91 204.29 42938.45 47897.03 2017-05-30 03:30:16.000 150 21221.91 204.38 42938.44 47897.03 2017-05-30 03:30:17.000 150 21221.84 204.46 42938.40 47896.99 2017-05-30 03:30:18.000 150 21221.77 204.56 42938.34 47896.95 2017-05-30 03:30:19.000 150 21221.75 204.62 42938.31 47896.87 2017-05-30 03:30:20.000 150 21221.72 204.66 42938.26 47896.84 2017-05-30 03:30:21.000 150 21221.72 204.69 42938.26 47896.77 2017-05-30 03:30:22.000 150 21221.72 204.68 42938.26 47896.76 2017-05-30 03:30:23.000 150 21221.67 204.70 42938.21 47896.72 2017-05-30 03:30:24.000 150 21221.68 204.70 42938.19 47896.69 2017-05-30 03:30:25.000 150 21221.66 204.71 42938.17 47896.70 2017-05-30 03:30:26.000 150 21221.68 204.69 42938.14 47896.66 2017-05-30 03:30:27.000 150 21221.65 204.71 42938.16 47896.66 2017-05-30 03:30:28.000 150 21221.67 204.64 42938.18 47896.66 2017-05-30 03:30:29.000 150 21221.68 204.59 42938.21 47896.69 2017-05-30 03:30:30.000 150 21221.71 204.57 42938.22 47896.70 2017-05-30 03:30:31.000 150 21221.68 204.59 42938.23 47896.71 2017-05-30 03:30:32.000 150 21221.71 204.58 42938.28 47896.73 2017-05-30 03:30:33.000 150 21221.70 204.62 42938.24 47896.71 2017-05-30 03:30:34.000 150 21221.67 204.67 42938.21 47896.73 2017-05-30 03:30:35.000 150 21221.65 204.73 42938.21 47896.71 2017-05-30 03:30:36.000 150 21221.63 204.74 42938.15 47896.66 2017-05-30 03:30:37.000 150 21221.65 204.75 42938.12 47896.64 2017-05-30 03:30:38.000 150 21221.66 204.69 42938.13 47896.61 2017-05-30 03:30:39.000 150 21221.67 204.64 42938.13 47896.61 2017-05-30 03:30:40.000 150 21221.61 204.65 42938.15 47896.61 2017-05-30 03:30:41.000 150 21221.63 204.63 42938.14 47896.62 2017-05-30 03:30:42.000 150 21221.67 204.60 42938.12 47896.60 2017-05-30 03:30:43.000 150 21221.67 204.57 42938.13 47896.66 2017-05-30 03:30:44.000 150 21221.64 204.60 42938.16 47896.64 2017-05-30 03:30:45.000 150 21221.65 204.53 42938.18 47896.64 2017-05-30 03:30:46.000 150 21221.65 204.50 42938.20 47896.67 2017-05-30 03:30:47.000 150 21221.67 204.46 42938.24 47896.65 2017-05-30 03:30:48.000 150 21221.65 204.43 42938.27 47896.70 2017-05-30 03:30:49.000 150 21221.65 204.35 42938.30 47896.74 2017-05-30 03:30:50.000 150 21221.66 204.31 42938.37 47896.77 2017-05-30 03:30:51.000 150 21221.65 204.28 42938.42 47896.81 2017-05-30 03:30:52.000 150 21221.71 204.28 42938.45 47896.88 2017-05-30 03:30:53.000 150 21221.74 204.26 42938.48 47896.92 2017-05-30 03:30:54.000 150 21221.69 204.26 42938.50 47896.95 2017-05-30 03:30:55.000 150 21221.70 204.28 42938.53 47896.95 2017-05-30 03:30:56.000 150 21221.72 204.25 42938.56 47896.99 2017-05-30 03:30:57.000 150 21221.72 204.26 42938.57 47897.00 2017-05-30 03:30:58.000 150 21221.69 204.25 42938.61 47897.02 2017-05-30 03:30:59.000 150 21221.66 204.23 42938.60 47897.02 2017-05-30 03:31:00.000 150 21221.59 204.23 42938.59 47897.01 2017-05-30 03:31:01.000 150 21221.56 204.25 42938.59 47896.99 2017-05-30 03:31:02.000 150 21221.55 204.29 42938.55 47896.97 2017-05-30 03:31:03.000 150 21221.53 204.31 42938.55 47896.93 2017-05-30 03:31:04.000 150 21221.49 204.32 42938.54 47896.92 2017-05-30 03:31:05.000 150 21221.47 204.34 42938.51 47896.89 2017-05-30 03:31:06.000 150 21221.48 204.35 42938.49 47896.86 2017-05-30 03:31:07.000 150 21221.49 204.36 42938.47 47896.84 2017-05-30 03:31:08.000 150 21221.45 204.36 42938.42 47896.80 2017-05-30 03:31:09.000 150 21221.39 204.34 42938.39 47896.77 2017-05-30 03:31:10.000 150 21221.35 204.30 42938.41 47896.76 2017-05-30 03:31:11.000 150 21221.32 204.24 42938.42 47896.71 2017-05-30 03:31:12.000 150 21221.29 204.20 42938.42 47896.70 2017-05-30 03:31:13.000 150 21221.27 204.16 42938.39 47896.70 2017-05-30 03:31:14.000 150 21221.22 204.15 42938.40 47896.69 2017-05-30 03:31:15.000 150 21221.21 204.13 42938.41 47896.63 2017-05-30 03:31:16.000 150 21221.23 204.11 42938.40 47896.64 2017-05-30 03:31:17.000 150 21221.19 204.10 42938.39 47896.60 2017-05-30 03:31:18.000 150 21221.18 204.10 42938.38 47896.64 2017-05-30 03:31:19.000 150 21221.20 204.08 42938.41 47896.63 2017-05-30 03:31:20.000 150 21221.18 204.09 42938.41 47896.64 2017-05-30 03:31:21.000 150 21221.17 204.08 42938.44 47896.65 2017-05-30 03:31:22.000 150 21221.17 204.05 42938.42 47896.63 2017-05-30 03:31:23.000 150 21221.20 204.01 42938.43 47896.65 2017-05-30 03:31:24.000 150 21221.21 204.02 42938.44 47896.65 2017-05-30 03:31:25.000 150 21221.21 204.03 42938.49 47896.68 2017-05-30 03:31:26.000 150 21221.19 204.01 42938.50 47896.69 2017-05-30 03:31:27.000 150 21221.20 203.99 42938.51 47896.70 2017-05-30 03:31:28.000 150 21221.19 203.97 42938.56 47896.73 2017-05-30 03:31:29.000 150 21221.18 203.96 42938.57 47896.72 2017-05-30 03:31:30.000 150 21221.19 203.96 42938.55 47896.76 2017-05-30 03:31:31.000 150 21221.20 203.96 42938.53 47896.76 2017-05-30 03:31:32.000 150 21221.20 203.94 42938.59 47896.77 2017-05-30 03:31:33.000 150 21221.20 203.95 42938.56 47896.77 2017-05-30 03:31:34.000 150 21221.19 203.94 42938.57 47896.77 2017-05-30 03:31:35.000 150 21221.19 203.92 42938.54 47896.75 2017-05-30 03:31:36.000 150 21221.19 203.93 42938.52 47896.76 2017-05-30 03:31:37.000 150 21221.24 203.90 42938.50 47896.75 2017-05-30 03:31:38.000 150 21221.21 203.90 42938.53 47896.75 2017-05-30 03:31:39.000 150 21221.19 203.89 42938.53 47896.75 2017-05-30 03:31:40.000 150 21221.19 203.86 42938.55 47896.74 2017-05-30 03:31:41.000 150 21221.20 203.88 42938.55 47896.75 2017-05-30 03:31:42.000 150 21221.22 203.88 42938.58 47896.74 2017-05-30 03:31:43.000 150 21221.21 203.86 42938.57 47896.76 2017-05-30 03:31:44.000 150 21221.20 203.88 42938.57 47896.74 2017-05-30 03:31:45.000 150 21221.19 203.93 42938.53 47896.74 2017-05-30 03:31:46.000 150 21221.16 203.97 42938.50 47896.73 2017-05-30 03:31:47.000 150 21221.16 203.98 42938.47 47896.70 2017-05-30 03:31:48.000 150 21221.11 204.02 42938.46 47896.68 2017-05-30 03:31:49.000 150 21221.11 204.03 42938.43 47896.63 2017-05-30 03:31:50.000 150 21221.13 204.02 42938.38 47896.60 2017-05-30 03:31:51.000 150 21221.11 204.02 42938.37 47896.61 2017-05-30 03:31:52.000 150 21221.04 204.13 42938.33 47896.57 2017-05-30 03:31:53.000 150 21221.02 204.19 42938.27 47896.53 2017-05-30 03:31:54.000 150 21221.01 204.24 42938.20 47896.45 2017-05-30 03:31:55.000 150 21221.00 204.28 42938.15 47896.35 2017-05-30 03:31:56.000 150 21221.01 204.29 42938.10 47896.31 2017-05-30 03:31:57.000 150 21220.99 204.29 42938.07 47896.25 2017-05-30 03:31:58.000 150 21220.98 204.22 42938.08 47896.26 2017-05-30 03:31:59.000 150 21220.98 204.13 42938.07 47896.24 2017-05-30 03:32:00.000 150 21221.01 204.06 42938.12 47896.25 2017-05-30 03:32:01.000 150 21221.03 204.03 42938.18 47896.34 2017-05-30 03:32:02.000 150 21221.00 204.03 42938.17 47896.33 2017-05-30 03:32:03.000 150 21221.00 204.01 42938.17 47896.34 2017-05-30 03:32:04.000 150 21221.00 203.96 42938.21 47896.35 2017-05-30 03:32:05.000 150 21221.02 203.90 42938.23 47896.36 2017-05-30 03:32:06.000 150 21221.02 203.86 42938.26 47896.38 2017-05-30 03:32:07.000 150 21220.99 203.81 42938.29 47896.42 2017-05-30 03:32:08.000 150 21221.01 203.72 42938.35 47896.45 2017-05-30 03:32:09.000 150 21221.01 203.64 42938.39 47896.48 2017-05-30 03:32:10.000 150 21221.03 203.57 42938.41 47896.51 2017-05-30 03:32:11.000 150 21221.02 203.52 42938.46 47896.59 2017-05-30 03:32:12.000 150 21221.04 203.45 42938.49 47896.58 2017-05-30 03:32:13.000 150 21221.06 203.40 42938.55 47896.63 2017-05-30 03:32:14.000 150 21221.04 203.38 42938.58 47896.69 2017-05-30 03:32:15.000 150 21221.05 203.36 42938.63 47896.72 2017-05-30 03:32:16.000 150 21221.06 203.35 42938.64 47896.73 2017-05-30 03:32:17.000 150 21221.05 203.35 42938.64 47896.75 2017-05-30 03:32:18.000 150 21221.08 203.33 42938.66 47896.76 2017-05-30 03:32:19.000 150 21221.06 203.29 42938.67 47896.77 2017-05-30 03:32:20.000 150 21221.07 203.28 42938.72 47896.77 2017-05-30 03:32:21.000 150 21221.04 203.26 42938.69 47896.77 2017-05-30 03:32:22.000 150 21221.02 203.24 42938.68 47896.77 2017-05-30 03:32:23.000 150 21221.03 203.20 42938.68 47896.75 2017-05-30 03:32:24.000 150 21220.99 203.21 42938.65 47896.76 2017-05-30 03:32:25.000 150 21220.95 203.19 42938.63 47896.74 2017-05-30 03:32:26.000 150 21220.90 203.22 42938.61 47896.71 2017-05-30 03:32:27.000 150 21220.83 203.28 42938.56 47896.65 2017-05-30 03:32:28.000 150 21220.82 203.30 42938.50 47896.60 2017-05-30 03:32:29.000 150 21220.80 203.33 42938.48 47896.55 2017-05-30 03:32:30.000 150 21220.80 203.35 42938.45 47896.50 2017-05-30 03:32:31.000 150 21220.82 203.32 42938.40 47896.44 2017-05-30 03:32:32.000 150 21220.81 203.30 42938.37 47896.41 2017-05-30 03:32:33.000 150 21220.77 203.31 42938.36 47896.39 2017-05-30 03:32:34.000 150 21220.71 203.35 42938.30 47896.34 2017-05-30 03:32:35.000 150 21220.63 203.33 42938.21 47896.27 2017-05-30 03:32:36.000 150 21220.58 203.29 42938.15 47896.18 2017-05-30 03:32:37.000 150 21220.59 203.25 42938.07 47896.11 2017-05-30 03:32:38.000 150 21220.56 203.21 42938.05 47896.03 2017-05-30 03:32:39.000 150 21220.53 203.14 42938.05 47896.00 2017-05-30 03:32:40.000 150 21220.55 203.10 42938.02 47895.96 2017-05-30 03:32:41.000 150 21220.54 203.04 42938.01 47895.94 2017-05-30 03:32:42.000 150 21220.56 203.03 42938.03 47895.96 2017-05-30 03:32:43.000 150 21220.55 203.01 42938.01 47895.95 2017-05-30 03:32:44.000 150 21220.56 203.00 42937.97 47895.95 2017-05-30 03:32:45.000 150 21220.53 202.97 42937.98 47895.94 2017-05-30 03:32:46.000 150 21220.55 202.94 42937.98 47895.92 2017-05-30 03:32:47.000 150 21220.56 202.88 42938.00 47895.92 2017-05-30 03:32:48.000 150 21220.57 202.83 42938.02 47895.91 2017-05-30 03:32:49.000 150 21220.62 202.83 42938.06 47895.97 2017-05-30 03:32:50.000 150 21220.61 202.80 42938.09 47896.02 2017-05-30 03:32:51.000 150 21220.58 202.72 42938.10 47896.04 2017-05-30 03:32:52.000 150 21220.56 202.69 42938.13 47896.05 2017-05-30 03:32:53.000 150 21220.53 202.65 42938.15 47896.10 2017-05-30 03:32:54.000 150 21220.51 202.63 42938.17 47896.09 2017-05-30 03:32:55.000 150 21220.53 202.63 42938.18 47896.07 2017-05-30 03:32:56.000 150 21220.49 202.63 42938.17 47896.11 2017-05-30 03:32:57.000 150 21220.47 202.66 42938.18 47896.06 2017-05-30 03:32:58.000 150 21220.48 202.69 42938.18 47896.06 2017-05-30 03:32:59.000 150 21220.47 202.73 42938.17 47896.08 2017-05-30 03:33:00.000 150 21220.48 202.70 42938.15 47896.08 2017-05-30 03:33:01.000 150 21220.46 202.69 42938.15 47896.06 2017-05-30 03:33:02.000 150 21220.42 202.68 42938.17 47896.08 2017-05-30 03:33:03.000 150 21220.46 202.68 42938.17 47896.10 2017-05-30 03:33:04.000 150 21220.46 202.66 42938.19 47896.08 2017-05-30 03:33:05.000 150 21220.46 202.66 42938.21 47896.10 2017-05-30 03:33:06.000 150 21220.49 202.63 42938.20 47896.12 2017-05-30 03:33:07.000 150 21220.52 202.62 42938.23 47896.16 2017-05-30 03:33:08.000 150 21220.54 202.62 42938.26 47896.17 2017-05-30 03:33:09.000 150 21220.55 202.64 42938.26 47896.18 2017-05-30 03:33:10.000 150 21220.55 202.63 42938.26 47896.20 2017-05-30 03:33:11.000 150 21220.56 202.65 42938.29 47896.20 2017-05-30 03:33:12.000 150 21220.57 202.67 42938.29 47896.22 2017-05-30 03:33:13.000 150 21220.58 202.71 42938.25 47896.22 2017-05-30 03:33:14.000 150 21220.62 202.74 42938.26 47896.22 2017-05-30 03:33:15.000 150 21220.65 202.76 42938.27 47896.27 2017-05-30 03:33:16.000 150 21220.70 202.77 42938.30 47896.26 2017-05-30 03:33:17.000 150 21220.71 202.78 42938.32 47896.32 2017-05-30 03:33:18.000 150 21220.72 202.81 42938.32 47896.31 2017-05-30 03:33:19.000 150 21220.73 202.81 42938.35 47896.31 2017-05-30 03:33:20.000 150 21220.75 202.82 42938.37 47896.36 2017-05-30 03:33:21.000 150 21220.78 202.81 42938.37 47896.36 2017-05-30 03:33:22.000 150 21220.81 202.81 42938.37 47896.42 2017-05-30 03:33:23.000 150 21220.81 202.79 42938.37 47896.42 2017-05-30 03:33:24.000 150 21220.80 202.74 42938.40 47896.44 2017-05-30 03:33:25.000 150 21220.81 202.71 42938.43 47896.46 2017-05-30 03:33:26.000 150 21220.84 202.64 42938.43 47896.45 2017-05-30 03:33:27.000 150 21220.85 202.61 42938.51 47896.51 2017-05-30 03:33:28.000 150 21220.82 202.61 42938.53 47896.51 2017-05-30 03:33:29.000 150 21220.84 202.60 42938.52 47896.54 2017-05-30 03:33:30.000 150 21220.83 202.63 42938.54 47896.55 2017-05-30 03:33:31.000 150 21220.81 202.64 42938.51 47896.54 2017-05-30 03:33:32.000 150 21220.76 202.65 42938.44 47896.50 2017-05-30 03:33:33.000 150 21220.74 202.60 42938.41 47896.45 2017-05-30 03:33:34.000 150 21220.73 202.59 42938.39 47896.42 2017-05-30 03:33:35.000 150 21220.71 202.55 42938.38 47896.41 2017-05-30 03:33:36.000 150 21220.71 202.50 42938.35 47896.33 2017-05-30 03:33:37.000 150 21220.68 202.50 42938.32 47896.33 2017-05-30 03:33:38.000 150 21220.64 202.52 42938.28 47896.28 2017-05-30 03:33:39.000 150 21220.61 202.55 42938.28 47896.26 2017-05-30 03:33:40.000 150 21220.59 202.53 42938.21 47896.22 2017-05-30 03:33:41.000 150 21220.55 202.51 42938.18 47896.15 2017-05-30 03:33:42.000 150 21220.54 202.52 42938.13 47896.11 2017-05-30 03:33:43.000 150 21220.52 202.49 42938.10 47896.09 2017-05-30 03:33:44.000 150 21220.55 202.40 42938.10 47896.05 2017-05-30 03:33:45.000 150 21220.56 202.35 42938.10 47896.02 2017-05-30 03:33:46.000 150 21220.56 202.30 42938.12 47896.02 2017-05-30 03:33:47.000 150 21220.55 202.23 42938.15 47896.06 2017-05-30 03:33:48.000 150 21220.58 202.14 42938.20 47896.07 2017-05-30 03:33:49.000 150 21220.55 202.12 42938.20 47896.08 2017-05-30 03:33:50.000 150 21220.53 202.11 42938.23 47896.11 2017-05-30 03:33:51.000 150 21220.49 202.10 42938.21 47896.12 2017-05-30 03:33:52.000 150 21220.46 202.11 42938.21 47896.13 2017-05-30 03:33:53.000 150 21220.42 202.14 42938.19 47896.10 2017-05-30 03:33:54.000 150 21220.40 202.15 42938.16 47896.04 2017-05-30 03:33:55.000 150 21220.36 202.19 42938.11 47895.99 2017-05-30 03:33:56.000 150 21220.32 202.27 42938.08 47895.96 2017-05-30 03:33:57.000 150 21220.30 202.31 42938.01 47895.92 2017-05-30 03:33:58.000 150 21220.28 202.29 42938.02 47895.86 2017-05-30 03:33:59.000 150 21220.27 202.26 42937.99 47895.87 2017-05-30 03:34:00.000 150 21220.27 202.25 42938.01 47895.80 2017-05-30 03:34:01.000 150 21220.23 202.23 42937.97 47895.83 2017-05-30 03:34:02.000 150 21220.21 202.19 42937.99 47895.81 2017-05-30 03:34:03.000 150 21220.14 202.21 42938.02 47895.79 2017-05-30 03:34:04.000 150 21220.09 202.21 42938.00 47895.75 2017-05-30 03:34:05.000 150 21220.06 202.20 42938.00 47895.72 2017-05-30 03:34:06.000 150 21220.02 202.23 42937.98 47895.71 2017-05-30 03:34:07.000 150 21219.99 202.24 42937.92 47895.67 2017-05-30 03:34:08.000 150 21220.02 202.22 42937.97 47895.65 2017-05-30 03:34:09.000 150 21220.01 202.23 42937.98 47895.67 2017-05-30 03:34:10.000 150 21220.05 202.27 42937.94 47895.68 2017-05-30 03:34:11.000 150 21220.05 202.29 42937.98 47895.70 2017-05-30 03:34:12.000 150 21220.05 202.34 42938.00 47895.71 2017-05-30 03:34:13.000 150 21220.08 202.38 42938.01 47895.72 2017-05-30 03:34:14.000 150 21220.09 202.39 42938.05 47895.78 2017-05-30 03:34:15.000 150 21220.09 202.40 42938.05 47895.76 2017-05-30 03:34:16.000 150 21220.12 202.43 42938.01 47895.76 2017-05-30 03:34:17.000 150 21220.14 202.46 42938.01 47895.80 2017-05-30 03:34:18.000 150 21220.13 202.46 42937.99 47895.79 2017-05-30 03:34:19.000 150 21220.15 202.47 42938.02 47895.77 2017-05-30 03:34:20.000 150 21220.14 202.47 42938.05 47895.78 2017-05-30 03:34:21.000 150 21220.13 202.46 42938.05 47895.76 2017-05-30 03:34:22.000 150 21220.11 202.47 42938.03 47895.80 2017-05-30 03:34:23.000 150 21220.11 202.45 42938.06 47895.80 2017-05-30 03:34:24.000 150 21220.15 202.44 42938.04 47895.81 2017-05-30 03:34:25.000 150 21220.11 202.47 42938.02 47895.82 2017-05-30 03:34:26.000 150 21220.09 202.47 42938.01 47895.79 2017-05-30 03:34:27.000 150 21220.11 202.45 42938.05 47895.83 2017-05-30 03:34:28.000 150 21220.06 202.47 42938.08 47895.79 2017-05-30 03:34:29.000 150 21220.12 202.46 42938.08 47895.79 2017-05-30 03:34:30.000 150 21220.14 202.43 42938.10 47895.82 2017-05-30 03:34:31.000 150 21220.15 202.41 42938.09 47895.85 2017-05-30 03:34:32.000 150 21220.16 202.42 42938.09 47895.86 2017-05-30 03:34:33.000 150 21220.14 202.44 42938.07 47895.86 2017-05-30 03:34:34.000 150 21220.18 202.43 42938.10 47895.85 2017-05-30 03:34:35.000 150 21220.20 202.39 42938.11 47895.87 2017-05-30 03:34:36.000 150 21220.20 202.36 42938.10 47895.89 2017-05-30 03:34:37.000 150 21220.22 202.34 42938.12 47895.89 2017-05-30 03:34:38.000 150 21220.25 202.36 42938.11 47895.92 2017-05-30 03:34:39.000 150 21220.27 202.37 42938.11 47895.91 2017-05-30 03:34:40.000 150 21220.28 202.34 42938.11 47895.91 2017-05-30 03:34:41.000 150 21220.28 202.33 42938.09 47895.91 2017-05-30 03:34:42.000 150 21220.26 202.30 42938.10 47895.92 2017-05-30 03:34:43.000 150 21220.26 202.30 42938.10 47895.91 2017-05-30 03:34:44.000 150 21220.23 202.29 42938.11 47895.92 2017-05-30 03:34:45.000 150 21220.20 202.30 42938.10 47895.93 2017-05-30 03:34:46.000 150 21220.23 202.30 42938.11 47895.92 2017-05-30 03:34:47.000 150 21220.24 202.28 42938.07 47895.91 2017-05-30 03:34:48.000 150 21220.24 202.27 42938.09 47895.91 2017-05-30 03:34:49.000 150 21220.23 202.25 42938.10 47895.91 2017-05-30 03:34:50.000 150 21220.25 202.25 42938.10 47895.90 2017-05-30 03:34:51.000 150 21220.24 202.24 42938.14 47895.91 2017-05-30 03:34:52.000 150 21220.20 202.24 42938.10 47895.91 2017-05-30 03:34:53.000 150 21220.22 202.19 42938.11 47895.93 2017-05-30 03:34:54.000 150 21220.23 202.15 42938.13 47895.92 2017-05-30 03:34:55.000 150 21220.27 202.12 42938.13 47895.95 2017-05-30 03:34:56.000 150 21220.28 202.09 42938.14 47895.94 2017-05-30 03:34:57.000 150 21220.25 202.08 42938.14 47895.94 2017-05-30 03:34:58.000 150 21220.27 202.00 42938.15 47895.96 2017-05-30 03:34:59.000 150 21220.23 201.98 42938.17 47895.96 2017-05-30 03:35:00.000 150 21220.19 201.94 42938.20 47895.94 2017-05-30 03:35:01.000 150 21220.18 201.90 42938.18 47895.95 2017-05-30 03:35:02.000 150 21220.21 201.86 42938.19 47895.94 2017-05-30 03:35:03.000 150 21220.21 201.82 42938.20 47895.96 2017-05-30 03:35:04.000 150 21220.19 201.80 42938.19 47895.97 2017-05-30 03:35:05.000 150 21220.18 201.74 42938.19 47895.99 2017-05-30 03:35:06.000 150 21220.19 201.68 42938.18 47895.96 2017-05-30 03:35:07.000 150 21220.19 201.66 42938.20 47895.96 2017-05-30 03:35:08.000 150 21220.16 201.65 42938.22 47895.95 2017-05-30 03:35:09.000 150 21220.15 201.61 42938.21 47895.95 2017-05-30 03:35:10.000 150 21220.14 201.55 42938.24 47895.96 2017-05-30 03:35:11.000 150 21220.15 201.50 42938.24 47895.96 2017-05-30 03:35:12.000 150 21220.13 201.45 42938.27 47896.01 2017-05-30 03:35:13.000 150 21220.13 201.38 42938.30 47896.02 2017-05-30 03:35:14.000 150 21220.13 201.32 42938.31 47896.03 2017-05-30 03:35:15.000 150 21220.15 201.25 42938.36 47896.09 2017-05-30 03:35:16.000 150 21220.20 201.15 42938.40 47896.13 2017-05-30 03:35:17.000 150 21220.20 201.11 42938.45 47896.18 2017-05-30 03:35:18.000 150 21220.26 201.07 42938.54 47896.21 2017-05-30 03:35:19.000 150 21220.29 201.01 42938.58 47896.31 2017-05-30 03:35:20.000 150 21220.32 200.92 42938.67 47896.34 2017-05-30 03:35:21.000 150 21220.39 200.85 42938.72 47896.42 2017-05-30 03:35:22.000 150 21220.43 200.80 42938.81 47896.50 2017-05-30 03:35:23.000 150 21220.47 200.70 42938.83 47896.57 2017-05-30 03:35:24.000 150 21220.49 200.62 42938.89 47896.61 2017-05-30 03:35:25.000 150 21220.50 200.58 42938.96 47896.69 2017-05-30 03:35:26.000 150 21220.52 200.56 42938.98 47896.78 2017-05-30 03:35:27.000 150 21220.53 200.51 42939.04 47896.81 2017-05-30 03:35:28.000 150 21220.55 200.48 42939.05 47896.86 2017-05-30 03:35:29.000 150 21220.55 200.45 42939.07 47896.85 2017-05-30 03:35:30.000 150 21220.57 200.44 42939.09 47896.92 2017-05-30 03:35:31.000 150 21220.59 200.41 42939.09 47896.92 2017-05-30 03:35:32.000 150 21220.63 200.38 42939.14 47896.94 2017-05-30 03:35:33.000 150 21220.66 200.36 42939.16 47896.97 2017-05-30 03:35:34.000 150 21220.65 200.32 42939.16 47896.99 2017-05-30 03:35:35.000 150 21220.65 200.30 42939.16 47896.97 2017-05-30 03:35:36.000 150 21220.66 200.27 42939.16 47897.01 2017-05-30 03:35:37.000 150 21220.67 200.25 42939.16 47897.01 2017-05-30 03:35:38.000 150 21220.71 200.22 42939.19 47897.02 2017-05-30 03:35:39.000 150 21220.72 200.18 42939.18 47897.06 2017-05-30 03:35:40.000 150 21220.71 200.19 42939.19 47897.06 2017-05-30 03:35:41.000 150 21220.70 200.20 42939.16 47897.06 2017-05-30 03:35:42.000 150 21220.67 200.25 42939.16 47897.04 2017-05-30 03:35:43.000 150 21220.69 200.30 42939.07 47896.99 2017-05-30 03:35:44.000 150 21220.69 200.33 42939.02 47896.95 2017-05-30 03:35:45.000 150 21220.68 200.33 42939.01 47896.92 2017-05-30 03:35:46.000 150 21220.71 200.30 42938.98 47896.88 2017-05-30 03:35:47.000 150 21220.72 200.29 42938.96 47896.87 2017-05-30 03:35:48.000 150 21220.72 200.31 42938.92 47896.87 2017-05-30 03:35:49.000 150 21220.73 200.28 42938.91 47896.82 2017-05-30 03:35:50.000 150 21220.77 200.26 42938.89 47896.84 2017-05-30 03:35:51.000 150 21220.75 200.23 42938.89 47896.82 2017-05-30 03:35:52.000 150 21220.80 200.22 42938.89 47896.81 2017-05-30 03:35:53.000 150 21220.79 200.19 42938.87 47896.81 2017-05-30 03:35:54.000 150 21220.76 200.17 42938.85 47896.81 2017-05-30 03:35:55.000 150 21220.76 200.14 42938.83 47896.81 2017-05-30 03:35:56.000 150 21220.76 200.13 42938.83 47896.80 2017-05-30 03:35:57.000 150 21220.75 200.11 42938.80 47896.77 2017-05-30 03:35:58.000 150 21220.77 200.11 42938.76 47896.78 2017-05-30 03:35:59.000 150 21220.74 200.12 42938.74 47896.74 2017-05-30 03:36:00.000 150 21220.67 200.11 42938.73 47896.71 2017-05-30 03:36:01.000 150 21220.67 200.07 42938.72 47896.65 2017-05-30 03:36:02.000 150 21220.66 200.04 42938.68 47896.63 2017-05-30 03:36:03.000 150 21220.62 200.01 42938.70 47896.62 2017-05-30 03:36:04.000 150 21220.65 199.97 42938.69 47896.61 2017-05-30 03:36:05.000 150 21220.64 199.93 42938.68 47896.58 2017-05-30 03:36:06.000 150 21220.64 199.88 42938.72 47896.60 2017-05-30 03:36:07.000 150 21220.64 199.82 42938.74 47896.59 2017-05-30 03:36:08.000 150 21220.64 199.79 42938.72 47896.63 2017-05-30 03:36:09.000 150 21220.62 199.75 42938.76 47896.63 2017-05-30 03:36:10.000 150 21220.65 199.69 42938.79 47896.63 2017-05-30 03:36:11.000 150 21220.67 199.66 42938.78 47896.64 2017-05-30 03:36:12.000 150 21220.66 199.64 42938.76 47896.66 2017-05-30 03:36:13.000 150 21220.66 199.58 42938.79 47896.65 2017-05-30 03:36:14.000 150 21220.62 199.56 42938.79 47896.66 2017-05-30 03:36:15.000 150 21220.60 199.53 42938.77 47896.65 2017-05-30 03:36:16.000 150 21220.62 199.48 42938.80 47896.65 2017-05-30 03:36:17.000 150 21220.60 199.42 42938.79 47896.67 2017-05-30 03:36:18.000 150 21220.59 199.39 42938.80 47896.68 2017-05-30 03:36:19.000 150 21220.61 199.35 42938.79 47896.67 2017-05-30 03:36:20.000 150 21220.64 199.32 42938.79 47896.71 2017-05-30 03:36:21.000 150 21220.63 199.30 42938.76 47896.66 2017-05-30 03:36:22.000 150 21220.61 199.27 42938.77 47896.65 2017-05-30 03:36:23.000 150 21220.60 199.24 42938.78 47896.67 2017-05-30 03:36:24.000 150 21220.59 199.16 42938.80 47896.71 2017-05-30 03:36:25.000 150 21220.60 199.09 42938.86 47896.72 2017-05-30 03:36:26.000 150 21220.59 199.04 42938.87 47896.74 2017-05-30 03:36:27.000 150 21220.56 199.00 42938.91 47896.75 2017-05-30 03:36:28.000 150 21220.54 198.99 42938.94 47896.77 2017-05-30 03:36:29.000 150 21220.56 198.95 42938.99 47896.81 2017-05-30 03:36:30.000 150 21220.57 198.91 42939.00 47896.80 2017-05-30 03:36:31.000 150 21220.57 198.89 42938.98 47896.83 2017-05-30 03:36:32.000 150 21220.54 198.87 42938.97 47896.81 2017-05-30 03:36:33.000 150 21220.54 198.86 42938.96 47896.78 2017-05-30 03:36:34.000 150 21220.55 198.82 42938.91 47896.78 2017-05-30 03:36:35.000 150 21220.54 198.82 42938.91 47896.76 2017-05-30 03:36:36.000 150 21220.58 198.80 42938.89 47896.73 2017-05-30 03:36:37.000 150 21220.57 198.76 42938.88 47896.71 2017-05-30 03:36:38.000 150 21220.56 198.73 42938.86 47896.72 2017-05-30 03:36:39.000 150 21220.51 198.72 42938.81 47896.69 2017-05-30 03:36:40.000 150 21220.49 198.68 42938.82 47896.63 2017-05-30 03:36:41.000 150 21220.42 198.69 42938.81 47896.62 2017-05-30 03:36:42.000 150 21220.39 198.67 42938.81 47896.58 2017-05-30 03:36:43.000 150 21220.40 198.66 42938.78 47896.56 2017-05-30 03:36:44.000 150 21220.35 198.66 42938.77 47896.55 2017-05-30 03:36:45.000 150 21220.31 198.64 42938.75 47896.51 2017-05-30 03:36:46.000 150 21220.27 198.64 42938.75 47896.50 2017-05-30 03:36:47.000 150 21220.25 198.65 42938.73 47896.46 2017-05-30 03:36:48.000 150 21220.21 198.66 42938.69 47896.45 2017-05-30 03:36:49.000 150 21220.19 198.66 42938.72 47896.41 2017-05-30 03:36:50.000 150 21220.18 198.66 42938.70 47896.39 2017-05-30 03:36:51.000 150 21220.18 198.65 42938.65 47896.37 2017-05-30 03:36:52.000 150 21220.16 198.67 42938.64 47896.35 2017-05-30 03:36:53.000 150 21220.14 198.64 42938.63 47896.33 2017-05-30 03:36:54.000 150 21220.17 198.64 42938.65 47896.33 2017-05-30 03:36:55.000 150 21220.16 198.61 42938.65 47896.32 2017-05-30 03:36:56.000 150 21220.17 198.62 42938.66 47896.34 2017-05-30 03:36:57.000 150 21220.17 198.67 42938.62 47896.29 2017-05-30 03:36:58.000 150 21220.17 198.62 42938.62 47896.30 2017-05-30 03:36:59.000 150 21220.17 198.62 42938.62 47896.30 2017-05-30 03:37:00.000 150 21220.13 198.63 42938.59 47896.30 2017-05-30 03:37:01.000 150 21220.09 198.67 42938.58 47896.30 2017-05-30 03:37:02.000 150 21220.06 198.69 42938.58 47896.25 2017-05-30 03:37:03.000 150 21220.04 198.71 42938.57 47896.22 2017-05-30 03:37:04.000 150 21220.04 198.75 42938.54 47896.22 2017-05-30 03:37:05.000 150 21220.02 198.80 42938.52 47896.17 2017-05-30 03:37:06.000 150 21219.99 198.80 42938.55 47896.17 2017-05-30 03:37:07.000 150 21219.96 198.82 42938.57 47896.16 2017-05-30 03:37:08.000 150 21219.97 198.85 42938.57 47896.15 2017-05-30 03:37:09.000 150 21219.92 199.01 42938.50 47896.15 2017-05-30 03:37:10.000 150 21219.90 199.12 42938.40 47896.08 2017-05-30 03:37:11.000 150 21219.92 199.11 42938.32 47895.99 2017-05-30 03:37:12.000 150 21219.97 198.98 42938.31 47895.96 2017-05-30 03:37:13.000 150 21220.03 198.85 42938.38 47896.01 2017-05-30 03:37:14.000 150 21220.07 198.80 42938.44 47896.03 2017-05-30 03:37:15.000 150 21220.11 198.75 42938.50 47896.12 2017-05-30 03:37:16.000 150 21220.12 198.76 42938.51 47896.17 2017-05-30 03:37:17.000 150 21220.10 198.76 42938.54 47896.20 2017-05-30 03:37:18.000 150 21220.16 198.77 42938.59 47896.22 2017-05-30 03:37:19.000 150 21220.18 198.75 42938.58 47896.25 2017-05-30 03:37:20.000 150 21220.20 198.76 42938.56 47896.27 2017-05-30 03:37:21.000 150 21220.18 198.77 42938.59 47896.32 2017-05-30 03:37:22.000 150 21220.19 198.78 42938.61 47896.31 2017-05-30 03:37:23.000 150 21220.22 198.81 42938.62 47896.33 2017-05-30 03:37:24.000 150 21220.22 198.86 42938.62 47896.33 2017-05-30 03:37:25.000 150 21220.26 198.87 42938.63 47896.32 2017-05-30 03:37:26.000 150 21220.26 198.90 42938.62 47896.33 2017-05-30 03:37:27.000 150 21220.23 198.90 42938.59 47896.33 2017-05-30 03:37:28.000 150 21220.24 198.92 42938.62 47896.35 2017-05-30 03:37:29.000 150 21220.23 198.93 42938.62 47896.34 2017-05-30 03:37:30.000 150 21220.21 198.90 42938.62 47896.35 2017-05-30 03:37:31.000 150 21220.23 198.88 42938.61 47896.35 2017-05-30 03:37:32.000 150 21220.19 198.88 42938.66 47896.38 2017-05-30 03:37:33.000 150 21220.20 198.88 42938.65 47896.35 2017-05-30 03:37:34.000 150 21220.17 198.85 42938.65 47896.36 2017-05-30 03:37:35.000 150 21220.16 198.85 42938.65 47896.34 2017-05-30 03:37:36.000 150 21220.17 198.82 42938.65 47896.35 2017-05-30 03:37:37.000 150 21220.14 198.85 42938.62 47896.36 2017-05-30 03:37:38.000 150 21220.11 198.92 42938.62 47896.32 2017-05-30 03:37:39.000 150 21220.09 199.07 42938.57 47896.28 2017-05-30 03:37:40.000 150 21220.06 199.14 42938.47 47896.19 2017-05-30 03:37:41.000 150 21220.04 199.18 42938.40 47896.13 2017-05-30 03:37:42.000 150 21220.00 199.14 42938.35 47896.04 2017-05-30 03:37:43.000 150 21219.97 199.12 42938.27 47895.98 2017-05-30 03:37:44.000 150 21219.94 199.10 42938.24 47895.95 2017-05-30 03:37:45.000 150 21219.93 199.06 42938.21 47895.89 2017-05-30 03:37:46.000 150 21219.92 199.03 42938.21 47895.87 2017-05-30 03:37:47.000 150 21219.93 199.02 42938.22 47895.87 2017-05-30 03:37:48.000 150 21219.89 199.05 42938.22 47895.84 2017-05-30 03:37:49.000 150 21219.85 199.10 42938.17 47895.84 2017-05-30 03:37:50.000 150 21219.88 199.14 42938.12 47895.79 2017-05-30 03:37:51.000 150 21219.89 199.13 42938.06 47895.74 2017-05-30 03:37:52.000 150 21219.84 199.13 42938.05 47895.71 2017-05-30 03:37:53.000 150 21219.83 199.11 42938.05 47895.68 2017-05-30 03:37:54.000 150 21219.84 199.07 42938.03 47895.65 2017-05-30 03:37:55.000 150 21219.85 199.04 42938.00 47895.66 2017-05-30 03:37:56.000 150 21219.89 198.97 42937.99 47895.60 2017-05-30 03:37:57.000 150 21219.85 198.94 42938.00 47895.62 2017-05-30 03:37:58.000 150 21219.85 198.91 42937.98 47895.64 2017-05-30 03:37:59.000 150 21219.81 198.91 42938.00 47895.66 2017-05-30 03:38:00.000 150 21219.84 198.91 42938.00 47895.64 2017-05-30 03:38:01.000 150 21219.85 198.89 42938.02 47895.66 2017-05-30 03:38:02.000 150 21219.83 198.91 42938.01 47895.66 2017-05-30 03:38:03.000 150 21219.78 198.90 42938.04 47895.62 2017-05-30 03:38:04.000 150 21219.78 198.87 42938.04 47895.66 2017-05-30 03:38:05.000 150 21219.77 198.86 42938.04 47895.64 2017-05-30 03:38:06.000 150 21219.76 198.85 42938.07 47895.67 2017-05-30 03:38:07.000 150 21219.78 198.80 42938.10 47895.67 2017-05-30 03:38:08.000 150 21219.81 198.74 42938.09 47895.66 2017-05-30 03:38:09.000 150 21219.82 198.66 42938.13 47895.72 2017-05-30 03:38:10.000 150 21219.86 198.61 42938.17 47895.77 2017-05-30 03:38:11.000 150 21219.88 198.59 42938.18 47895.77 2017-05-30 03:38:12.000 150 21219.87 198.59 42938.20 47895.83 2017-05-30 03:38:13.000 150 21219.84 198.64 42938.22 47895.87 2017-05-30 03:38:14.000 150 21219.83 198.68 42938.19 47895.84 2017-05-30 03:38:15.000 150 21219.81 198.71 42938.15 47895.81 2017-05-30 03:38:16.000 150 21219.81 198.74 42938.09 47895.77 2017-05-30 03:38:17.000 150 21219.77 198.73 42938.08 47895.73 2017-05-30 03:38:18.000 150 21219.74 198.75 42938.09 47895.73 2017-05-30 03:38:19.000 150 21219.73 198.75 42938.12 47895.68 2017-05-30 03:38:20.000 150 21219.73 198.77 42938.11 47895.69 2017-05-30 03:38:21.000 150 21219.72 198.77 42938.08 47895.66 2017-05-30 03:38:22.000 150 21219.67 198.79 42938.10 47895.65 2017-05-30 03:38:23.000 150 21219.66 198.82 42938.12 47895.64 2017-05-30 03:38:24.000 150 21219.65 198.80 42938.10 47895.64 2017-05-30 03:38:25.000 150 21219.65 198.79 42938.09 47895.64 2017-05-30 03:38:26.000 150 21219.64 198.77 42938.08 47895.65 2017-05-30 03:38:27.000 150 21219.64 198.78 42938.10 47895.64 2017-05-30 03:38:28.000 150 21219.68 198.80 42938.10 47895.65 2017-05-30 03:38:29.000 150 21219.69 198.83 42938.08 47895.63 2017-05-30 03:38:30.000 150 21219.68 198.87 42938.09 47895.64 2017-05-30 03:38:31.000 150 21219.71 198.89 42938.05 47895.60 2017-05-30 03:38:32.000 150 21219.72 198.87 42938.04 47895.60 2017-05-30 03:38:33.000 150 21219.72 198.84 42938.08 47895.61 2017-05-30 03:38:34.000 150 21219.71 198.81 42938.06 47895.64 2017-05-30 03:38:35.000 150 21219.72 198.81 42938.09 47895.67 2017-05-30 03:38:36.000 150 21219.72 198.81 42938.11 47895.69 2017-05-30 03:38:37.000 150 21219.74 198.77 42938.11 47895.69 2017-05-30 03:38:38.000 150 21219.74 198.72 42938.13 47895.72 2017-05-30 03:38:39.000 150 21219.75 198.69 42938.18 47895.74 2017-05-30 03:38:40.000 150 21219.80 198.64 42938.21 47895.77 2017-05-30 03:38:41.000 150 21219.83 198.60 42938.23 47895.78 2017-05-30 03:38:42.000 150 21219.82 198.56 42938.24 47895.80 2017-05-30 03:38:43.000 150 21219.85 198.50 42938.26 47895.85 2017-05-30 03:38:44.000 150 21219.85 198.43 42938.29 47895.86 2017-05-30 03:38:45.000 150 21219.88 198.33 42938.32 47895.90 2017-05-30 03:38:46.000 150 21219.89 198.28 42938.33 47895.95 2017-05-30 03:38:47.000 150 21219.88 198.25 42938.37 47895.97 2017-05-30 03:38:48.000 150 21219.85 198.21 42938.40 47895.97 2017-05-30 03:38:49.000 150 21219.86 198.14 42938.38 47895.99 2017-05-30 03:38:50.000 150 21219.85 198.11 42938.40 47895.98 2017-05-30 03:38:51.000 150 21219.88 198.04 42938.43 47896.01 2017-05-30 03:38:52.000 150 21219.88 197.98 42938.47 47896.02 2017-05-30 03:38:53.000 150 21219.87 197.88 42938.47 47896.06 2017-05-30 03:38:54.000 150 21219.89 197.80 42938.49 47896.07 2017-05-30 03:38:55.000 150 21219.90 197.76 42938.54 47896.10 2017-05-30 03:38:56.000 150 21219.93 197.72 42938.52 47896.12 2017-05-30 03:38:57.000 150 21219.93 197.65 42938.51 47896.14 2017-05-30 03:38:58.000 150 21219.95 197.56 42938.56 47896.17 2017-05-30 03:38:59.000 150 21219.91 197.50 42938.59 47896.18 2017-05-30 03:39:00.000 150 21219.91 197.45 42938.62 47896.20 2017-05-30 03:39:01.000 150 21219.89 197.39 42938.66 47896.21 2017-05-30 03:39:02.000 150 21219.90 197.37 42938.67 47896.25 2017-05-30 03:39:03.000 150 21219.90 197.35 42938.66 47896.23 2017-05-30 03:39:04.000 150 21219.91 197.31 42938.68 47896.25 2017-05-30 03:39:05.000 150 21219.94 197.26 42938.68 47896.27 2017-05-30 03:39:06.000 150 21219.93 197.24 42938.70 47896.30 2017-05-30 03:39:07.000 150 21219.91 197.21 42938.73 47896.32 2017-05-30 03:39:08.000 150 21219.93 197.19 42938.72 47896.32 2017-05-30 03:39:09.000 150 21219.94 197.20 42938.73 47896.34 2017-05-30 03:39:10.000 150 21219.97 197.19 42938.75 47896.33 2017-05-30 03:39:11.000 150 21219.98 197.16 42938.75 47896.34 2017-05-30 03:39:12.000 150 21219.99 197.14 42938.74 47896.36 2017-05-30 03:39:13.000 150 21219.99 197.14 42938.74 47896.35 2017-05-30 03:39:14.000 150 21220.00 197.15 42938.75 47896.35 2017-05-30 03:39:15.000 150 21219.99 197.17 42938.70 47896.35 2017-05-30 03:39:16.000 150 21219.99 197.17 42938.69 47896.34 2017-05-30 03:39:17.000 150 21219.97 197.16 42938.68 47896.32 2017-05-30 03:39:18.000 150 21219.96 197.15 42938.65 47896.33 2017-05-30 03:39:19.000 150 21219.95 197.17 42938.68 47896.30 2017-05-30 03:39:20.000 150 21219.96 197.18 42938.68 47896.30 2017-05-30 03:39:21.000 150 21219.97 197.20 42938.68 47896.31 2017-05-30 03:39:22.000 150 21219.95 197.23 42938.65 47896.32 2017-05-30 03:39:23.000 150 21219.95 197.24 42938.62 47896.32 2017-05-30 03:39:24.000 150 21219.95 197.23 42938.59 47896.28 2017-05-30 03:39:25.000 150 21219.95 197.22 42938.62 47896.29 2017-05-30 03:39:26.000 150 21219.96 197.21 42938.61 47896.26 2017-05-30 03:39:27.000 150 21219.97 197.22 42938.62 47896.28 2017-05-30 03:39:28.000 150 21219.99 197.22 42938.62 47896.26 2017-05-30 03:39:29.000 150 21219.99 197.17 42938.67 47896.28 2017-05-30 03:39:30.000 150 21220.01 197.14 42938.65 47896.29 2017-05-30 03:39:31.000 150 21220.00 197.14 42938.67 47896.28 2017-05-30 03:39:32.000 150 21220.00 197.14 42938.69 47896.32 2017-05-30 03:39:33.000 150 21220.02 197.11 42938.68 47896.32 2017-05-30 03:39:34.000 150 21220.00 197.09 42938.70 47896.32 2017-05-30 03:39:35.000 150 21220.02 197.06 42938.69 47896.34 2017-05-30 03:39:36.000 150 21220.05 197.05 42938.69 47896.34 2017-05-30 03:39:37.000 150 21220.04 197.04 42938.71 47896.34 2017-05-30 03:39:38.000 150 21220.06 197.01 42938.70 47896.35 2017-05-30 03:39:39.000 150 21220.10 196.96 42938.70 47896.36 2017-05-30 03:39:40.000 150 21220.09 196.91 42938.72 47896.39 2017-05-30 03:39:41.000 150 21220.07 196.89 42938.73 47896.37 2017-05-30 03:39:42.000 150 21220.08 196.86 42938.73 47896.39 2017-05-30 03:39:43.000 150 21220.09 196.86 42938.73 47896.43 2017-05-30 03:39:44.000 150 21220.12 196.87 42938.75 47896.41 2017-05-30 03:39:45.000 150 21220.15 196.84 42938.69 47896.42 2017-05-30 03:39:46.000 150 21220.16 196.79 42938.70 47896.37 2017-05-30 03:39:47.000 150 21220.15 196.76 42938.69 47896.37 2017-05-30 03:39:48.000 150 21220.18 196.73 42938.68 47896.38 2017-05-30 03:39:49.000 150 21220.20 196.70 42938.71 47896.39 2017-05-30 03:39:50.000 150 21220.22 196.64 42938.69 47896.38 2017-05-30 03:39:51.000 150 21220.21 196.61 42938.67 47896.40 2017-05-30 03:39:52.000 150 21220.23 196.59 42938.67 47896.39 2017-05-30 03:39:53.000 150 21220.22 196.58 42938.63 47896.40 2017-05-30 03:39:54.000 150 21220.24 196.58 42938.64 47896.41 2017-05-30 03:39:55.000 150 21220.23 196.57 42938.63 47896.38 2017-05-30 03:39:56.000 150 21220.23 196.57 42938.62 47896.39 2017-05-30 03:39:57.000 150 21220.23 196.53 42938.60 47896.35 2017-05-30 03:39:58.000 150 21220.21 196.50 42938.58 47896.32 2017-05-30 03:39:59.000 150 21220.22 196.44 42938.57 47896.33 2017-05-30 03:40:00.000 150 21220.26 196.39 42938.59 47896.34 2017-05-30 03:40:01.000 150 21220.23 196.35 42938.61 47896.35 2017-05-30 03:40:02.000 150 21220.20 196.33 42938.60 47896.34 2017-05-30 03:40:03.000 150 21220.20 196.30 42938.59 47896.33 2017-05-30 03:40:04.000 150 21220.18 196.26 42938.59 47896.34 2017-05-30 03:40:05.000 150 21220.19 196.19 42938.61 47896.32 2017-05-30 03:40:06.000 150 21220.21 196.19 42938.59 47896.34 2017-05-30 03:40:07.000 150 21220.16 196.15 42938.62 47896.31 2017-05-30 03:40:08.000 150 21220.13 196.08 42938.64 47896.32 2017-05-30 03:40:09.000 150 21220.09 196.06 42938.69 47896.34 2017-05-30 03:40:10.000 150 21220.07 196.08 42938.69 47896.32 2017-05-30 03:40:11.000 150 21220.08 196.07 42938.69 47896.37 2017-05-30 03:40:12.000 150 21220.08 196.03 42938.70 47896.34 2017-05-30 03:40:13.000 150 21220.10 196.01 42938.72 47896.37 2017-05-30 03:40:14.000 150 21220.15 196.01 42938.73 47896.39 2017-05-30 03:40:15.000 150 21220.18 196.03 42938.75 47896.41 2017-05-30 03:40:16.000 150 21220.21 196.01 42938.77 47896.43 2017-05-30 03:40:17.000 150 21220.27 195.97 42938.77 47896.46 2017-05-30 03:40:18.000 150 21220.27 195.92 42938.78 47896.47 2017-05-30 03:40:19.000 150 21220.26 195.86 42938.81 47896.50 2017-05-30 03:40:20.000 150 21220.27 195.76 42938.85 47896.55 2017-05-30 03:40:21.000 150 21220.28 195.69 42938.88 47896.55 2017-05-30 03:40:22.000 150 21220.29 195.60 42938.89 47896.59 2017-05-30 03:40:23.000 150 21220.34 195.55 42938.92 47896.65 2017-05-30 03:40:24.000 150 21220.37 195.50 42939.00 47896.69 2017-05-30 03:40:25.000 150 21220.39 195.47 42939.03 47896.75 2017-05-30 03:40:26.000 150 21220.40 195.46 42939.04 47896.78 2017-05-30 03:40:27.000 150 21220.40 195.46 42939.06 47896.83 2017-05-30 03:40:28.000 150 21220.44 195.47 42939.06 47896.82 2017-05-30 03:40:29.000 150 21220.47 195.50 42939.05 47896.83 2017-05-30 03:40:30.000 150 21220.47 195.52 42939.06 47896.84 2017-05-30 03:40:31.000 150 21220.45 195.57 42939.04 47896.83 2017-05-30 03:40:32.000 150 21220.43 195.60 42939.06 47896.82 2017-05-30 03:40:33.000 150 21220.40 195.63 42939.06 47896.81 2017-05-30 03:40:34.000 150 21220.41 195.61 42939.04 47896.78 2017-05-30 03:40:35.000 150 21220.39 195.64 42939.01 47896.83 2017-05-30 03:40:36.000 150 21220.42 195.67 42939.01 47896.78 2017-05-30 03:40:37.000 150 21220.40 195.69 42939.00 47896.76 2017-05-30 03:40:38.000 150 21220.39 195.69 42939.00 47896.74 2017-05-30 03:40:39.000 150 21220.38 195.72 42939.02 47896.75 2017-05-30 03:40:40.000 150 21220.37 195.72 42938.98 47896.71 2017-05-30 03:40:41.000 150 21220.37 195.73 42938.97 47896.71 2017-05-30 03:40:42.000 150 21220.35 195.77 42938.95 47896.69 2017-05-30 03:40:43.000 150 21220.35 195.83 42938.91 47896.68 2017-05-30 03:40:44.000 150 21220.38 195.85 42938.90 47896.69 2017-05-30 03:40:45.000 150 21220.39 195.88 42938.90 47896.65 2017-05-30 03:40:46.000 150 21220.36 195.90 42938.91 47896.68 2017-05-30 03:40:47.000 150 21220.37 195.93 42938.84 47896.63 2017-05-30 03:40:48.000 150 21220.37 195.96 42938.84 47896.63 2017-05-30 03:40:49.000 150 21220.35 195.99 42938.86 47896.60 2017-05-30 03:40:50.000 150 21220.35 196.01 42938.83 47896.58 2017-05-30 03:40:51.000 150 21220.36 195.99 42938.84 47896.56 2017-05-30 03:40:52.000 150 21220.34 196.00 42938.84 47896.55 2017-05-30 03:40:53.000 150 21220.30 196.02 42938.83 47896.54 2017-05-30 03:40:54.000 150 21220.26 196.02 42938.81 47896.54 2017-05-30 03:40:55.000 150 21220.25 196.02 42938.78 47896.52 2017-05-30 03:40:56.000 150 21220.23 195.97 42938.81 47896.53 2017-05-30 03:40:57.000 150 21220.23 195.96 42938.82 47896.52 2017-05-30 03:40:58.000 150 21220.24 195.91 42938.80 47896.50 2017-05-30 03:40:59.000 150 21220.24 195.87 42938.78 47896.50 2017-05-30 03:41:00.000 150 21220.26 195.83 42938.81 47896.52 2017-05-30 03:41:01.000 150 21220.24 195.82 42938.83 47896.52 2017-05-30 03:41:02.000 150 21220.28 195.81 42938.81 47896.53 2017-05-30 03:41:03.000 150 21220.27 195.82 42938.83 47896.53 2017-05-30 03:41:04.000 150 21220.27 195.82 42938.81 47896.54 2017-05-30 03:41:05.000 150 21220.26 195.80 42938.80 47896.51 2017-05-30 03:41:06.000 150 21220.27 195.79 42938.75 47896.49 2017-05-30 03:41:07.000 150 21220.28 195.79 42938.74 47896.49 2017-05-30 03:41:08.000 150 21220.28 195.77 42938.71 47896.46 2017-05-30 03:41:09.000 150 21220.30 195.73 42938.68 47896.45 2017-05-30 03:41:10.000 150 21220.33 195.68 42938.70 47896.44 2017-05-30 03:41:11.000 150 21220.35 195.64 42938.66 47896.44 2017-05-30 03:41:12.000 150 21220.35 195.59 42938.64 47896.43 2017-05-30 03:41:13.000 150 21220.31 195.56 42938.69 47896.44 2017-05-30 03:41:14.000 150 21220.25 195.50 42938.67 47896.42 2017-05-30 03:41:15.000 150 21220.22 195.50 42938.68 47896.44 2017-05-30 03:41:16.000 150 21220.19 195.49 42938.65 47896.41 2017-05-30 03:41:17.000 150 21220.19 195.48 42938.61 47896.33 2017-05-30 03:41:18.000 150 21220.19 195.44 42938.61 47896.33 2017-05-30 03:41:19.000 150 21220.16 195.39 42938.58 47896.29 2017-05-30 03:41:20.000 150 21220.19 195.35 42938.56 47896.27 2017-05-30 03:41:21.000 150 21220.20 195.29 42938.56 47896.28 2017-05-30 03:41:22.000 150 21220.22 195.25 42938.55 47896.26 2017-05-30 03:41:23.000 150 21220.23 195.17 42938.54 47896.28 2017-05-30 03:41:24.000 150 21220.25 195.11 42938.54 47896.27 2017-05-30 03:41:25.000 150 21220.25 195.11 42938.53 47896.26 2017-05-30 03:41:26.000 150 21220.23 195.07 42938.55 47896.29 2017-05-30 03:41:27.000 150 21220.22 195.05 42938.55 47896.31 2017-05-30 03:41:28.000 150 21220.27 195.01 42938.59 47896.32 2017-05-30 03:41:29.000 150 21220.32 194.99 42938.61 47896.35 2017-05-30 03:41:30.000 150 21220.33 194.97 42938.66 47896.37 2017-05-30 03:41:31.000 150 21220.33 194.97 42938.66 47896.38 2017-05-30 03:41:32.000 150 21220.37 194.99 42938.66 47896.41 2017-05-30 03:41:33.000 150 21220.35 195.00 42938.66 47896.40 2017-05-30 03:41:34.000 150 21220.37 194.97 42938.67 47896.43 2017-05-30 03:41:35.000 150 21220.40 194.99 42938.65 47896.41 2017-05-30 03:41:36.000 150 21220.40 195.02 42938.62 47896.42 2017-05-30 03:41:37.000 150 21220.38 195.08 42938.63 47896.43 2017-05-30 03:41:38.000 150 21220.36 195.10 42938.64 47896.44 2017-05-30 03:41:39.000 150 21220.38 195.15 42938.63 47896.38 2017-05-30 03:41:40.000 150 21220.34 195.19 42938.61 47896.40 2017-05-30 03:41:41.000 150 21220.37 195.19 42938.58 47896.37 2017-05-30 03:41:42.000 150 21220.33 195.22 42938.57 47896.37 2017-05-30 03:41:43.000 150 21220.30 195.25 42938.57 47896.35 2017-05-30 03:41:44.000 150 21220.31 195.27 42938.59 47896.34 2017-05-30 03:41:45.000 150 21220.27 195.27 42938.62 47896.31 2017-05-30 03:41:46.000 150 21220.26 195.28 42938.65 47896.34 2017-05-30 03:41:47.000 150 21220.24 195.35 42938.59 47896.36 2017-05-30 03:41:48.000 150 21220.21 195.43 42938.58 47896.31 2017-05-30 03:41:49.000 150 21220.19 195.44 42938.55 47896.29 2017-05-30 03:41:50.000 150 21220.18 195.46 42938.51 47896.21 2017-05-30 03:41:51.000 150 21220.18 195.46 42938.46 47896.22 2017-05-30 03:41:52.000 150 21220.23 195.44 42938.44 47896.18 2017-05-30 03:41:53.000 150 21220.26 195.43 42938.43 47896.16 2017-05-30 03:41:54.000 150 21220.21 195.46 42938.41 47896.14 2017-05-30 03:41:55.000 150 21220.19 195.49 42938.42 47896.16 2017-05-30 03:41:56.000 150 21220.17 195.55 42938.36 47896.12 2017-05-30 03:41:57.000 150 21220.16 195.59 42938.31 47896.06 2017-05-30 03:41:58.000 150 21220.19 195.63 42938.28 47896.05 2017-05-30 03:41:59.000 150 21220.21 195.62 42938.26 47895.99 2017-05-30 03:42:00.000 150 21220.21 195.60 42938.27 47896.01 2017-05-30 03:42:01.000 150 21220.25 195.58 42938.25 47896.02 2017-05-30 03:42:02.000 150 21220.40 195.54 42938.24 47896.01 2017-05-30 03:42:03.000 150 21220.54 195.48 42938.26 47896.08 2017-05-30 03:42:04.000 150 21220.61 195.42 42938.28 47896.16 2017-05-30 03:42:05.000 150 21220.63 195.36 42938.28 47896.19 2017-05-30 03:42:06.000 150 21220.65 195.28 42938.31 47896.24 2017-05-30 03:42:07.000 150 21220.68 195.22 42938.33 47896.26 2017-05-30 03:42:08.000 150 21220.73 195.18 42938.33 47896.27 2017-05-30 03:42:09.000 150 21220.70 195.10 42938.33 47896.32 2017-05-30 03:42:10.000 150 21220.74 195.05 42938.35 47896.34 2017-05-30 03:42:11.000 150 21220.78 194.99 42938.39 47896.35 2017-05-30 03:42:12.000 150 21220.83 194.96 42938.42 47896.40 2017-05-30 03:42:13.000 150 21220.81 194.95 42938.45 47896.41 2017-05-30 03:42:14.000 150 21220.85 194.89 42938.42 47896.44 2017-05-30 03:42:15.000 150 21220.87 194.86 42938.43 47896.45 2017-05-30 03:42:16.000 150 21220.89 194.80 42938.43 47896.44 2017-05-30 03:42:17.000 150 21220.88 194.74 42938.45 47896.45 2017-05-30 03:42:18.000 150 21220.86 194.68 42938.45 47896.46 2017-05-30 03:42:19.000 150 21220.86 194.60 42938.47 47896.46 2017-05-30 03:42:20.000 150 21220.85 194.53 42938.49 47896.45 2017-05-30 03:42:21.000 150 21220.86 194.43 42938.51 47896.48 2017-05-30 03:42:22.000 150 21220.85 194.37 42938.54 47896.51 2017-05-30 03:42:23.000 150 21220.84 194.33 42938.55 47896.53 2017-05-30 03:42:24.000 150 21220.81 194.30 42938.62 47896.56 2017-05-30 03:42:25.000 150 21220.81 194.25 42938.63 47896.58 2017-05-30 03:42:26.000 150 21220.80 194.17 42938.65 47896.59 2017-05-30 03:42:27.000 150 21220.77 194.14 42938.68 47896.60 2017-05-30 03:42:28.000 150 21220.74 194.12 42938.68 47896.60 2017-05-30 03:42:29.000 150 21220.73 194.15 42938.66 47896.63 2017-05-30 03:42:30.000 150 21220.68 194.21 42938.64 47896.59 2017-05-30 03:42:31.000 150 21220.66 194.22 42938.62 47896.57 2017-05-30 03:42:32.000 150 21220.62 194.24 42938.59 47896.54 2017-05-30 03:42:33.000 150 21220.61 194.26 42938.59 47896.47 2017-05-30 03:42:34.000 150 21220.59 194.25 42938.58 47896.47 2017-05-30 03:42:35.000 150 21220.59 194.27 42938.56 47896.42 2017-05-30 03:42:36.000 150 21220.57 194.25 42938.55 47896.43 2017-05-30 03:42:37.000 150 21220.56 194.23 42938.55 47896.38 2017-05-30 03:42:38.000 150 21220.59 194.20 42938.55 47896.42 2017-05-30 03:42:39.000 150 21220.60 194.20 42938.55 47896.43 2017-05-30 03:42:40.000 150 21220.66 194.17 42938.56 47896.47 2017-05-30 03:42:41.000 150 21220.68 194.18 42938.57 47896.47 2017-05-30 03:42:42.000 150 21220.68 194.17 42938.58 47896.49 2017-05-30 03:42:43.000 150 21220.71 194.18 42938.59 47896.49 2017-05-30 03:42:44.000 150 21220.71 194.20 42938.58 47896.52 2017-05-30 03:42:45.000 150 21220.66 194.25 42938.55 47896.48 2017-05-30 03:42:46.000 150 21220.66 194.30 42938.53 47896.49 2017-05-30 03:42:47.000 150 21220.67 194.35 42938.51 47896.45 2017-05-30 03:42:48.000 150 21220.66 194.38 42938.51 47896.46 2017-05-30 03:42:49.000 150 21220.64 194.37 42938.48 47896.41 2017-05-30 03:42:50.000 150 21220.67 194.39 42938.44 47896.41 2017-05-30 03:42:51.000 150 21220.70 194.44 42938.44 47896.38 2017-05-30 03:42:52.000 150 21220.70 194.47 42938.42 47896.37 2017-05-30 03:42:53.000 150 21220.66 194.51 42938.41 47896.37 2017-05-30 03:42:54.000 150 21220.65 194.56 42938.36 47896.33 2017-05-30 03:42:55.000 150 21220.67 194.64 42938.33 47896.32 2017-05-30 03:42:56.000 150 21220.64 194.73 42938.30 47896.29 2017-05-30 03:42:57.000 150 21220.66 194.77 42938.24 47896.24 2017-05-30 03:42:58.000 150 21220.63 194.83 42938.18 47896.22 2017-05-30 03:42:59.000 150 21220.62 194.93 42938.16 47896.17 2017-05-30 03:43:00.000 150 21220.58 195.06 42938.11 47896.11 2017-05-30 03:43:01.000 150 21220.55 195.17 42938.02 47896.03 2017-05-30 03:43:02.000 150 21220.56 195.24 42937.97 47895.99 2017-05-30 03:43:03.000 150 21220.58 195.27 42937.91 47895.88 2017-05-30 03:43:04.000 150 21220.66 195.28 42937.84 47895.86 2017-05-30 03:43:05.000 150 21220.76 195.25 42937.80 47895.85 2017-05-30 03:43:06.000 150 21220.80 195.24 42937.78 47895.83 2017-05-30 03:43:07.000 150 21220.84 195.24 42937.75 47895.86 2017-05-30 03:43:08.000 150 21220.88 195.22 42937.76 47895.90 2017-05-30 03:43:09.000 150 21220.92 195.19 42937.77 47895.90 2017-05-30 03:43:10.000 150 21220.97 195.16 42937.79 47895.91 2017-05-30 03:43:11.000 150 21221.00 195.14 42937.76 47895.91 2017-05-30 03:43:12.000 150 21221.02 195.07 42937.77 47895.94 2017-05-30 03:43:13.000 150 21221.02 195.00 42937.80 47895.96 2017-05-30 03:43:14.000 150 21221.04 194.89 42937.83 47895.99 2017-05-30 03:43:15.000 150 21221.05 194.80 42937.88 47896.03 2017-05-30 03:43:16.000 150 21221.07 194.74 42937.90 47896.07 2017-05-30 03:43:17.000 150 21221.09 194.70 42937.98 47896.14 2017-05-30 03:43:18.000 150 21221.08 194.67 42938.00 47896.16 2017-05-30 03:43:19.000 150 21221.08 194.65 42938.01 47896.17 2017-05-30 03:43:20.000 150 21221.10 194.66 42938.01 47896.23 2017-05-30 03:43:21.000 150 21221.14 194.65 42937.98 47896.18 2017-05-30 03:43:22.000 150 21221.20 194.61 42937.98 47896.21 2017-05-30 03:43:23.000 150 21221.23 194.58 42937.99 47896.22 2017-05-30 03:43:24.000 150 21221.24 194.57 42938.00 47896.23 2017-05-30 03:43:25.000 150 21221.21 194.51 42938.01 47896.30 2017-05-30 03:43:26.000 150 21221.22 194.44 42938.05 47896.26 2017-05-30 03:43:27.000 150 21221.21 194.40 42938.07 47896.30 2017-05-30 03:43:28.000 150 21221.21 194.38 42938.12 47896.31 2017-05-30 03:43:29.000 150 21221.16 194.38 42938.13 47896.34 2017-05-30 03:43:30.000 150 21221.11 194.36 42938.12 47896.31 2017-05-30 03:43:31.000 150 21221.08 194.33 42938.10 47896.29 2017-05-30 03:43:32.000 150 21221.04 194.30 42938.10 47896.28 2017-05-30 03:43:33.000 150 21221.02 194.28 42938.08 47896.25 2017-05-30 03:43:34.000 150 21221.04 194.24 42938.10 47896.25 2017-05-30 03:43:35.000 150 21221.08 194.16 42938.14 47896.26 2017-05-30 03:43:36.000 150 21221.14 194.10 42938.18 47896.31 2017-05-30 03:43:37.000 150 21221.19 194.05 42938.19 47896.33 2017-05-30 03:43:38.000 150 21221.26 194.03 42938.18 47896.38 2017-05-30 03:43:39.000 150 21221.27 194.01 42938.17 47896.38 2017-05-30 03:43:40.000 150 21221.28 193.97 42938.19 47896.45 2017-05-30 03:43:41.000 150 21221.26 193.93 42938.23 47896.43 2017-05-30 03:43:42.000 150 21221.26 193.92 42938.24 47896.44 2017-05-30 03:43:43.000 150 21221.26 193.92 42938.23 47896.46 2017-05-30 03:43:44.000 150 21221.32 193.91 42938.26 47896.47 2017-05-30 03:43:45.000 150 21221.32 193.91 42938.23 47896.47 2017-05-30 03:43:46.000 150 21221.26 193.90 42938.22 47896.48 2017-05-30 03:43:47.000 150 21221.23 193.90 42938.22 47896.46 2017-05-30 03:43:48.000 150 21221.21 193.88 42938.26 47896.44 2017-05-30 03:43:49.000 150 21221.20 193.85 42938.26 47896.45 2017-05-30 03:43:50.000 150 21221.22 193.83 42938.29 47896.47 2017-05-30 03:43:51.000 150 21221.21 193.83 42938.29 47896.46 2017-05-30 03:43:52.000 150 21221.22 193.82 42938.28 47896.46 2017-05-30 03:43:53.000 150 21221.26 193.79 42938.29 47896.48 2017-05-30 03:43:54.000 150 21221.20 193.81 42938.32 47896.51 2017-05-30 03:43:55.000 150 21221.20 193.80 42938.28 47896.47 2017-05-30 03:43:56.000 150 21221.21 193.82 42938.25 47896.51 2017-05-30 03:43:57.000 150 21221.16 193.81 42938.27 47896.47 2017-05-30 03:43:58.000 150 21221.14 193.79 42938.27 47896.46 2017-05-30 03:43:59.000 150 21221.14 193.77 42938.26 47896.43 2017-05-30 03:44:00.000 150 21221.13 193.75 42938.25 47896.41 2017-05-30 03:44:01.000 150 21221.09 193.72 42938.22 47896.43 2017-05-30 03:44:02.000 150 21221.09 193.68 42938.21 47896.39 2017-05-30 03:44:03.000 150 21221.06 193.67 42938.24 47896.39 2017-05-30 03:44:04.000 150 21221.05 193.66 42938.25 47896.37 2017-05-30 03:44:05.000 150 21221.03 193.64 42938.22 47896.34 2017-05-30 03:44:06.000 150 21221.02 193.64 42938.22 47896.36 2017-05-30 03:44:07.000 150 21221.02 193.63 42938.25 47896.35 2017-05-30 03:44:08.000 150 21221.01 193.57 42938.25 47896.36 2017-05-30 03:44:09.000 150 21221.07 193.52 42938.25 47896.35 2017-05-30 03:44:10.000 150 21221.08 193.47 42938.27 47896.38 2017-05-30 03:44:11.000 150 21221.12 193.45 42938.31 47896.43 2017-05-30 03:44:12.000 150 21221.17 193.40 42938.39 47896.46 2017-05-30 03:44:13.000 150 21221.16 193.35 42938.42 47896.50 2017-05-30 03:44:14.000 150 21221.20 193.33 42938.43 47896.54 2017-05-30 03:44:15.000 150 21221.20 193.35 42938.48 47896.60 2017-05-30 03:44:16.000 150 21221.20 193.33 42938.48 47896.60 2017-05-30 03:44:17.000 150 21221.18 193.33 42938.53 47896.64 2017-05-30 03:44:18.000 150 21221.20 193.28 42938.51 47896.67 2017-05-30 03:44:19.000 150 21221.23 193.27 42938.54 47896.66 2017-05-30 03:44:20.000 150 21221.24 193.24 42938.60 47896.72 2017-05-30 03:44:21.000 150 21221.21 193.25 42938.62 47896.73 2017-05-30 03:44:22.000 150 21221.20 193.24 42938.64 47896.76 2017-05-30 03:44:23.000 150 21221.20 193.24 42938.66 47896.76 2017-05-30 03:44:24.000 150 21221.20 193.24 42938.66 47896.80 2017-05-30 03:44:25.000 150 21221.20 193.25 42938.64 47896.80 2017-05-30 03:44:26.000 150 21221.21 193.27 42938.63 47896.80 2017-05-30 03:44:27.000 150 21221.18 193.28 42938.63 47896.79 2017-05-30 03:44:28.000 150 21221.20 193.29 42938.60 47896.77 2017-05-30 03:44:29.000 150 21221.22 193.29 42938.59 47896.77 2017-05-30 03:44:30.000 150 21221.15 193.32 42938.58 47896.76 2017-05-30 03:44:31.000 150 21221.13 193.35 42938.54 47896.69 2017-05-30 03:44:32.000 150 21221.08 193.36 42938.53 47896.65 2017-05-30 03:44:33.000 150 21221.09 193.37 42938.49 47896.62 2017-05-30 03:44:34.000 150 21221.08 193.34 42938.48 47896.61 2017-05-30 03:44:35.000 150 21221.08 193.29 42938.48 47896.58 2017-05-30 03:44:36.000 150 21221.09 193.26 42938.44 47896.55 2017-05-30 03:44:37.000 150 21221.09 193.23 42938.42 47896.55 2017-05-30 03:44:38.000 150 21221.04 193.20 42938.41 47896.52 2017-05-30 03:44:39.000 150 21221.07 193.12 42938.43 47896.51 2017-05-30 03:44:40.000 150 21221.11 193.08 42938.41 47896.53 2017-05-30 03:44:41.000 150 21221.08 193.08 42938.42 47896.50 2017-05-30 03:44:42.000 150 21221.07 193.05 42938.44 47896.50 2017-05-30 03:44:43.000 150 21221.06 193.01 42938.42 47896.51 2017-05-30 03:44:44.000 150 21221.06 192.97 42938.42 47896.50 2017-05-30 03:44:45.000 150 21221.00 192.95 42938.41 47896.49 2017-05-30 03:44:46.000 150 21221.02 192.91 42938.43 47896.47 2017-05-30 03:44:47.000 150 21221.03 192.81 42938.45 47896.52 2017-05-30 03:44:48.000 150 21221.06 192.73 42938.48 47896.52 2017-05-30 03:44:49.000 150 21221.07 192.65 42938.49 47896.53 2017-05-30 03:44:50.000 150 21221.14 192.51 42938.53 47896.58 2017-05-30 03:44:51.000 150 21221.15 192.39 42938.53 47896.61 2017-05-30 03:44:52.000 150 21221.19 192.30 42938.59 47896.66 2017-05-30 03:44:53.000 150 21221.23 192.26 42938.58 47896.70 2017-05-30 03:44:54.000 150 21221.21 192.22 42938.59 47896.73 2017-05-30 03:44:55.000 150 21221.19 192.14 42938.55 47896.73 2017-05-30 03:44:56.000 150 21221.23 192.09 42938.56 47896.73 2017-05-30 03:44:57.000 150 21221.21 192.03 42938.59 47896.72 2017-05-30 03:44:58.000 150 21221.24 191.97 42938.58 47896.72 2017-05-30 03:44:59.000 150 21221.21 191.88 42938.62 47896.71 2017-05-30 03:45:00.000 150 21221.17 191.81 42938.64 47896.73 2017-05-30 03:45:01.000 150 21221.16 191.77 42938.66 47896.73 2017-05-30 03:45:02.000 150 21221.15 191.78 42938.69 47896.76 2017-05-30 03:45:03.000 150 21221.15 191.78 42938.73 47896.77 2017-05-30 03:45:04.000 150 21221.15 191.81 42938.73 47896.79 2017-05-30 03:45:05.000 150 21221.15 191.86 42938.73 47896.79 2017-05-30 03:45:06.000 150 21221.17 191.94 42938.67 47896.79 2017-05-30 03:45:07.000 150 21221.10 192.08 42938.60 47896.77 2017-05-30 03:45:08.000 150 21221.02 192.24 42938.54 47896.68 2017-05-30 03:45:09.000 150 21220.95 192.33 42938.48 47896.59 2017-05-30 03:45:10.000 150 21220.90 192.41 42938.42 47896.52 2017-05-30 03:45:11.000 150 21220.88 192.46 42938.36 47896.43 2017-05-30 03:45:12.000 150 21220.92 192.42 42938.39 47896.39 2017-05-30 03:45:13.000 150 21220.97 192.40 42938.39 47896.41 2017-05-30 03:45:14.000 150 21220.96 192.46 42938.40 47896.43 2017-05-30 03:45:15.000 150 21220.98 192.53 42938.41 47896.43 2017-05-30 03:45:16.000 150 21221.00 192.62 42938.38 47896.44 2017-05-30 03:45:17.000 150 21221.07 192.71 42938.34 47896.44 2017-05-30 03:45:18.000 150 21221.09 192.80 42938.33 47896.46 2017-05-30 03:45:19.000 150 21221.08 192.87 42938.31 47896.44 2017-05-30 03:45:20.000 150 21221.08 192.93 42938.32 47896.42 2017-05-30 03:45:21.000 150 21221.11 192.99 42938.31 47896.45 2017-05-30 03:45:22.000 150 21221.14 193.03 42938.37 47896.45 2017-05-30 03:45:23.000 150 21221.14 193.05 42938.36 47896.48 2017-05-30 03:45:24.000 150 21221.15 193.11 42938.36 47896.49 2017-05-30 03:45:25.000 150 21221.18 193.14 42938.40 47896.48 2017-05-30 03:45:26.000 150 21221.20 193.17 42938.39 47896.50 2017-05-30 03:45:27.000 150 21221.22 193.19 42938.35 47896.51 2017-05-30 03:45:28.000 150 21221.19 193.25 42938.34 47896.51 2017-05-30 03:45:29.000 150 21221.17 193.34 42938.31 47896.47 2017-05-30 03:45:30.000 150 21221.17 193.36 42938.26 47896.47 2017-05-30 03:45:31.000 150 21221.20 193.36 42938.26 47896.40 2017-05-30 03:45:32.000 150 21221.21 193.36 42938.23 47896.41 2017-05-30 03:45:33.000 150 21221.21 193.34 42938.19 47896.41 2017-05-30 03:45:34.000 150 21221.25 193.33 42938.19 47896.39 2017-05-30 03:45:35.000 150 21221.27 193.31 42938.18 47896.40 2017-05-30 03:45:36.000 150 21221.27 193.28 42938.15 47896.40 2017-05-30 03:45:37.000 150 21221.30 193.25 42938.15 47896.41 2017-05-30 03:45:38.000 150 21221.33 193.18 42938.17 47896.42 2017-05-30 03:45:39.000 150 21221.36 193.09 42938.20 47896.44 2017-05-30 03:45:40.000 150 21221.39 193.03 42938.24 47896.48 2017-05-30 03:45:41.000 150 21221.41 192.97 42938.27 47896.52 2017-05-30 03:45:42.000 150 21221.42 192.93 42938.32 47896.54 2017-05-30 03:45:43.000 150 21221.42 192.86 42938.34 47896.57 2017-05-30 03:45:44.000 150 21221.42 192.83 42938.36 47896.63 2017-05-30 03:45:45.000 150 21221.44 192.82 42938.40 47896.63 2017-05-30 03:45:46.000 150 21221.48 192.78 42938.43 47896.65 2017-05-30 03:45:47.000 150 21221.49 192.74 42938.37 47896.68 2017-05-30 03:45:48.000 150 21221.51 192.72 42938.38 47896.70 2017-05-30 03:45:49.000 150 21221.53 192.69 42938.42 47896.69 2017-05-30 03:45:50.000 150 21221.53 192.67 42938.41 47896.71 2017-05-30 03:45:51.000 150 21221.55 192.64 42938.37 47896.71 2017-05-30 03:45:52.000 150 21221.56 192.66 42938.34 47896.72 2017-05-30 03:45:53.000 150 21221.56 192.66 42938.31 47896.66 2017-05-30 03:45:54.000 150 21221.53 192.63 42938.28 47896.62 2017-05-30 03:45:55.000 150 21221.48 192.62 42938.26 47896.60 2017-05-30 03:45:56.000 150 21221.47 192.64 42938.25 47896.58 2017-05-30 03:45:57.000 150 21221.47 192.64 42938.26 47896.57 2017-05-30 03:45:58.000 150 21221.44 192.72 42938.23 47896.55 2017-05-30 03:45:59.000 150 21221.42 192.78 42938.21 47896.47 2017-05-30 03:46:00.000 150 21221.44 192.73 42938.19 47896.48 2017-05-30 03:46:01.000 150 21221.44 192.73 42938.21 47896.45 2017-05-30 03:46:02.000 150 21221.42 192.73 42938.25 47896.46 2017-05-30 03:46:03.000 150 21221.38 192.74 42938.21 47896.41 2017-05-30 03:46:04.000 150 21221.37 192.72 42938.20 47896.43 2017-05-30 03:46:05.000 150 21221.35 192.68 42938.22 47896.43 2017-05-30 03:46:06.000 150 21221.30 192.69 42938.29 47896.43 2017-05-30 03:46:07.000 150 21221.26 192.72 42938.29 47896.41 2017-05-30 03:46:08.000 150 21221.25 192.73 42938.26 47896.40 2017-05-30 03:46:09.000 150 21221.20 192.75 42938.26 47896.39 2017-05-30 03:46:10.000 150 21221.16 192.76 42938.24 47896.35 2017-05-30 03:46:11.000 150 21221.13 192.79 42938.22 47896.33 2017-05-30 03:46:12.000 150 21221.10 192.83 42938.20 47896.29 2017-05-30 03:46:13.000 150 21221.09 192.88 42938.16 47896.28 2017-05-30 03:46:14.000 150 21221.08 192.92 42938.16 47896.23 2017-05-30 03:46:15.000 150 21221.06 192.93 42938.13 47896.19 2017-05-30 03:46:16.000 150 21221.07 192.93 42938.10 47896.17 2017-05-30 03:46:17.000 150 21221.06 192.94 42938.06 47896.17 2017-05-30 03:46:18.000 150 21221.02 192.99 42938.05 47896.14 2017-05-30 03:46:19.000 150 21221.03 193.05 42938.03 47896.13 2017-05-30 03:46:20.000 150 21221.02 193.09 42938.01 47896.09 2017-05-30 03:46:21.000 150 21220.99 193.11 42937.98 47896.04 2017-05-30 03:46:22.000 150 21221.02 193.17 42937.95 47896.03 2017-05-30 03:46:23.000 150 21221.02 193.20 42937.89 47896.00 2017-05-30 03:46:24.000 150 21221.01 193.20 42937.82 47895.94 2017-05-30 03:46:25.000 150 21221.03 193.17 42937.81 47895.93 2017-05-30 03:46:26.000 150 21221.02 193.21 42937.80 47895.92 2017-05-30 03:46:27.000 150 21221.03 193.24 42937.78 47895.88 2017-05-30 03:46:28.000 150 21221.03 193.27 42937.76 47895.85 2017-05-30 03:46:29.000 150 21221.04 193.26 42937.74 47895.83 2017-05-30 03:46:30.000 150 21221.07 193.22 42937.74 47895.85 2017-05-30 03:46:31.000 150 21221.09 193.21 42937.73 47895.85 2017-05-30 03:46:32.000 150 21221.08 193.24 42937.76 47895.86 2017-05-30 03:46:33.000 150 21221.06 193.25 42937.73 47895.86 2017-05-30 03:46:34.000 150 21221.08 193.25 42937.73 47895.86 2017-05-30 03:46:35.000 150 21221.09 193.24 42937.75 47895.86 2017-05-30 03:46:36.000 150 21221.11 193.21 42937.75 47895.87 2017-05-30 03:46:37.000 150 21221.12 193.14 42937.76 47895.87 2017-05-30 03:46:38.000 150 21221.15 193.10 42937.80 47895.90 2017-05-30 03:46:39.000 150 21221.18 193.07 42937.78 47895.92 2017-05-30 03:46:40.000 150 21221.20 193.02 42937.82 47895.98 2017-05-30 03:46:41.000 150 21221.21 192.94 42937.86 47895.98 2017-05-30 03:46:42.000 150 21221.22 192.90 42937.89 47896.01 2017-05-30 03:46:43.000 150 21221.18 192.85 42937.91 47896.03 2017-05-30 03:46:44.000 150 21221.15 192.79 42937.90 47896.05 2017-05-30 03:46:45.000 150 21221.17 192.75 42937.91 47896.05 2017-05-30 03:46:46.000 150 21221.19 192.72 42937.92 47896.07 2017-05-30 03:46:47.000 150 21221.18 192.66 42937.93 47896.07 2017-05-30 03:46:48.000 150 21221.19 192.61 42937.91 47896.07 2017-05-30 03:46:49.000 150 21221.17 192.54 42937.94 47896.06 2017-05-30 03:46:50.000 150 21221.16 192.50 42937.91 47896.08 2017-05-30 03:46:51.000 150 21221.19 192.47 42937.93 47896.06 2017-05-30 03:46:52.000 150 21221.20 192.45 42937.93 47896.09 2017-05-30 03:46:53.000 150 21221.18 192.45 42937.91 47896.08 2017-05-30 03:46:54.000 150 21221.16 192.49 42937.87 47896.06 2017-05-30 03:46:55.000 150 21221.15 192.50 42937.86 47896.00 2017-05-30 03:46:56.000 150 21221.15 192.45 42937.83 47896.00 2017-05-30 03:46:57.000 150 21221.17 192.44 42937.77 47895.97 2017-05-30 03:46:58.000 150 21221.18 192.39 42937.76 47895.96 2017-05-30 03:46:59.000 150 21221.24 192.34 42937.76 47895.96 2017-05-30 03:47:00.000 150 21221.28 192.27 42937.79 47896.03 2017-05-30 03:47:01.000 150 21221.30 192.24 42937.81 47896.03 2017-05-30 03:47:02.000 150 21221.38 192.20 42937.83 47896.06 2017-05-30 03:47:03.000 150 21221.43 192.20 42937.83 47896.14 2017-05-30 03:47:04.000 150 21221.44 192.19 42937.82 47896.17 2017-05-30 03:47:05.000 150 21221.48 192.13 42937.85 47896.18 2017-05-30 03:47:06.000 150 21221.50 192.13 42937.87 47896.23 2017-05-30 03:47:07.000 150 21221.55 192.12 42937.91 47896.26 2017-05-30 03:47:08.000 150 21221.59 192.12 42937.93 47896.25 2017-05-30 03:47:09.000 150 21221.58 192.12 42937.97 47896.30 2017-05-30 03:47:10.000 150 21221.63 192.09 42937.94 47896.33 2017-05-30 03:47:11.000 150 21221.64 192.14 42937.91 47896.31 2017-05-30 03:47:12.000 150 21221.65 192.17 42937.90 47896.33 2017-05-30 03:47:13.000 150 21221.65 192.22 42937.90 47896.34 2017-05-30 03:47:14.000 150 21221.60 192.23 42937.89 47896.31 2017-05-30 03:47:15.000 150 21221.58 192.25 42937.89 47896.29 2017-05-30 03:47:16.000 150 21221.57 192.28 42937.87 47896.26 2017-05-30 03:47:17.000 150 21221.56 192.31 42937.85 47896.24 2017-05-30 03:47:18.000 150 21221.59 192.34 42937.88 47896.24 2017-05-30 03:47:19.000 150 21221.55 192.35 42937.87 47896.26 2017-05-30 03:47:20.000 150 21221.53 192.37 42937.84 47896.22 2017-05-30 03:47:21.000 150 21221.53 192.39 42937.87 47896.24 2017-05-30 03:47:22.000 150 21221.51 192.45 42937.85 47896.22 2017-05-30 03:47:23.000 150 21221.51 192.45 42937.85 47896.21 2017-05-30 03:47:24.000 150 21221.49 192.46 42937.80 47896.21 2017-05-30 03:47:25.000 150 21221.50 192.48 42937.79 47896.22 2017-05-30 03:47:26.000 150 21221.50 192.50 42937.82 47896.20 2017-05-30 03:47:27.000 150 21221.49 192.52 42937.80 47896.20 2017-05-30 03:47:28.000 150 21221.50 192.51 42937.79 47896.18 2017-05-30 03:47:29.000 150 21221.51 192.49 42937.79 47896.17 2017-05-30 03:47:30.000 150 21221.54 192.46 42937.79 47896.17 2017-05-30 03:47:31.000 150 21221.58 192.41 42937.84 47896.18 2017-05-30 03:47:32.000 150 21221.56 192.37 42937.85 47896.21 2017-05-30 03:47:33.000 150 21221.56 192.35 42937.88 47896.23 2017-05-30 03:47:34.000 150 21221.59 192.32 42937.87 47896.26 2017-05-30 03:47:35.000 150 21221.59 192.28 42937.89 47896.27 2017-05-30 03:47:36.000 150 21221.59 192.24 42937.94 47896.27 2017-05-30 03:47:37.000 150 21221.62 192.17 42937.95 47896.31 2017-05-30 03:47:38.000 150 21221.63 192.10 42937.98 47896.38 2017-05-30 03:47:39.000 150 21221.66 192.04 42938.04 47896.39 2017-05-30 03:47:40.000 150 21221.73 191.96 42938.12 47896.49 2017-05-30 03:47:41.000 150 21221.75 191.92 42938.19 47896.55 2017-05-30 03:47:42.000 150 21221.79 191.88 42938.26 47896.61 2017-05-30 03:47:43.000 150 21221.84 191.81 42938.30 47896.68 2017-05-30 03:47:44.000 150 21221.86 191.81 42938.39 47896.78 2017-05-30 03:47:45.000 150 21221.89 191.82 42938.42 47896.85 2017-05-30 03:47:46.000 150 21221.90 191.84 42938.43 47896.89 2017-05-30 03:47:47.000 150 21221.95 191.86 42938.47 47896.92 2017-05-30 03:47:48.000 150 21221.97 191.86 42938.49 47896.96 2017-05-30 03:47:49.000 150 21221.98 191.89 42938.48 47896.96 2017-05-30 03:47:50.000 150 21221.99 191.92 42938.49 47896.99 2017-05-30 03:47:51.000 150 21222.01 191.94 42938.49 47897.01 2017-05-30 03:47:52.000 150 21222.09 191.93 42938.47 47896.99 2017-05-30 03:47:53.000 150 21222.08 191.90 42938.46 47897.01 2017-05-30 03:47:54.000 150 21222.07 191.90 42938.50 47897.04 2017-05-30 03:47:55.000 150 21222.06 191.89 42938.51 47897.04 2017-05-30 03:47:56.000 150 21222.10 191.87 42938.49 47897.06 2017-05-30 03:47:57.000 150 21222.11 191.87 42938.48 47897.03 2017-05-30 03:47:58.000 150 21222.11 191.92 42938.45 47897.07 2017-05-30 03:47:59.000 150 21222.16 191.93 42938.44 47897.04 2017-05-30 03:48:00.000 150 21222.19 191.90 42938.41 47897.02 2017-05-30 03:48:01.000 150 21222.17 191.88 42938.40 47897.03 2017-05-30 03:48:02.000 150 21222.18 191.84 42938.35 47897.00 2017-05-30 03:48:03.000 150 21222.19 191.79 42938.35 47897.00 2017-05-30 03:48:04.000 150 21222.20 191.75 42938.36 47897.01 2017-05-30 03:48:05.000 150 21222.18 191.69 42938.37 47896.97 2017-05-30 03:48:06.000 150 21222.19 191.64 42938.40 47896.96 2017-05-30 03:48:07.000 150 21222.15 191.59 42938.43 47896.96 2017-05-30 03:48:08.000 150 21222.11 191.53 42938.44 47896.95 2017-05-30 03:48:09.000 150 21222.12 191.49 42938.44 47896.95 2017-05-30 03:48:10.000 150 21222.14 191.47 42938.44 47896.94 2017-05-30 03:48:11.000 150 21222.16 191.47 42938.42 47896.95 2017-05-30 03:48:12.000 150 21222.18 191.43 42938.41 47896.94 2017-05-30 03:48:13.000 150 21222.18 191.40 42938.44 47896.97 2017-05-30 03:48:14.000 150 21222.18 191.37 42938.45 47896.98 2017-05-30 03:48:15.000 150 21222.15 191.37 42938.45 47896.98 2017-05-30 03:48:16.000 150 21222.13 191.36 42938.42 47896.95 2017-05-30 03:48:17.000 150 21222.11 191.33 42938.42 47896.97 2017-05-30 03:48:18.000 150 21222.14 191.28 42938.45 47896.94 2017-05-30 03:48:19.000 150 21222.15 191.25 42938.49 47896.96 2017-05-30 03:48:20.000 150 21222.17 191.28 42938.48 47896.95 2017-05-30 03:48:21.000 150 21222.24 191.28 42938.42 47896.98 2017-05-30 03:48:22.000 150 21222.30 191.30 42938.36 47896.98 2017-05-30 03:48:23.000 150 21222.34 191.27 42938.41 47897.01 2017-05-30 03:48:24.000 150 21222.35 191.25 42938.42 47897.02 2017-05-30 03:48:25.000 150 21222.32 191.26 42938.41 47897.02 2017-05-30 03:48:26.000 150 21222.34 191.27 42938.38 47897.01 2017-05-30 03:48:27.000 150 21222.36 191.24 42938.42 47897.02 2017-05-30 03:48:28.000 150 21222.34 191.27 42938.41 47897.03 2017-05-30 03:48:29.000 150 21222.35 191.30 42938.40 47897.01 2017-05-30 03:48:30.000 150 21222.33 191.33 42938.35 47896.99 2017-05-30 03:48:31.000 150 21222.35 191.32 42938.36 47897.00 2017-05-30 03:48:32.000 150 21222.33 191.34 42938.36 47896.98 2017-05-30 03:48:33.000 150 21222.33 191.33 42938.37 47896.97 2017-05-30 03:48:34.000 150 21222.32 191.35 42938.36 47896.96 2017-05-30 03:48:35.000 150 21222.27 191.37 42938.32 47896.95 2017-05-30 03:48:36.000 150 21222.23 191.36 42938.33 47896.94 2017-05-30 03:48:37.000 150 21222.21 191.35 42938.33 47896.91 2017-05-30 03:48:38.000 150 21222.20 191.33 42938.33 47896.92 2017-05-30 03:48:39.000 150 21222.19 191.31 42938.35 47896.89 2017-05-30 03:48:40.000 150 21222.19 191.31 42938.37 47896.90 2017-05-30 03:48:41.000 150 21222.20 191.30 42938.38 47896.93 2017-05-30 03:48:42.000 150 21222.23 191.29 42938.39 47896.96 2017-05-30 03:48:43.000 150 21222.22 191.30 42938.38 47896.94 2017-05-30 03:48:44.000 150 21222.20 191.30 42938.36 47896.95 2017-05-30 03:48:45.000 150 21222.25 191.30 42938.35 47896.96 2017-05-30 03:48:46.000 150 21222.28 191.34 42938.34 47896.99 2017-05-30 03:48:47.000 150 21222.28 191.35 42938.31 47896.96 2017-05-30 03:48:48.000 150 21222.26 191.36 42938.35 47896.95 2017-05-30 03:48:49.000 150 21222.28 191.37 42938.32 47896.95 2017-05-30 03:48:50.000 150 21222.31 191.38 42938.27 47896.97 2017-05-30 03:48:51.000 150 21222.33 191.36 42938.29 47896.95 2017-05-30 03:48:52.000 150 21222.36 191.38 42938.26 47896.95 2017-05-30 03:48:53.000 150 21222.38 191.39 42938.26 47896.95 2017-05-30 03:48:54.000 150 21222.37 191.37 42938.22 47896.93 2017-05-30 03:48:55.000 150 21222.38 191.35 42938.22 47896.92 2017-05-30 03:48:56.000 150 21222.39 191.31 42938.24 47896.91 2017-05-30 03:48:57.000 150 21222.38 191.30 42938.22 47896.91 2017-05-30 03:48:58.000 150 21222.38 191.24 42938.23 47896.93 2017-05-30 03:48:59.000 150 21222.38 191.20 42938.27 47896.91 2017-05-30 03:49:00.000 150 21222.39 191.19 42938.28 47896.93 2017-05-30 03:49:01.000 150 21222.37 191.16 42938.26 47896.95 2017-05-30 03:49:02.000 150 21222.38 191.10 42938.27 47896.94 2017-05-30 03:49:03.000 150 21222.39 191.05 42938.30 47896.99 2017-05-30 03:49:04.000 150 21222.36 191.03 42938.30 47896.97 2017-05-30 03:49:05.000 150 21222.35 191.01 42938.30 47897.00 2017-05-30 03:49:06.000 150 21222.35 190.98 42938.32 47897.00 2017-05-30 03:49:07.000 150 21222.31 191.05 42938.31 47896.99 2017-05-30 03:49:08.000 150 21222.30 191.08 42938.28 47896.95 2017-05-30 03:49:09.000 150 21222.29 191.05 42938.23 47896.95 2017-05-30 03:49:10.000 150 21222.29 191.00 42938.24 47896.89 2017-05-30 03:49:11.000 150 21222.29 190.96 42938.22 47896.88 2017-05-30 03:49:12.000 150 21222.27 190.92 42938.21 47896.87 2017-05-30 03:49:13.000 150 21222.27 190.90 42938.20 47896.89 2017-05-30 03:49:14.000 150 21222.28 190.87 42938.24 47896.87 2017-05-30 03:49:15.000 150 21222.30 190.79 42938.23 47896.83 2017-05-30 03:49:16.000 150 21222.31 190.78 42938.21 47896.88 2017-05-30 03:49:17.000 150 21222.30 190.77 42938.20 47896.86 2017-05-30 03:49:18.000 150 21222.31 190.76 42938.19 47896.87 2017-05-30 03:49:19.000 150 21222.26 190.78 42938.14 47896.85 2017-05-30 03:49:20.000 150 21222.25 190.83 42938.09 47896.81 2017-05-30 03:49:21.000 150 21222.25 190.85 42938.05 47896.74 2017-05-30 03:49:22.000 150 21222.26 190.84 42938.03 47896.72 2017-05-30 03:49:23.000 150 21222.28 190.79 42937.99 47896.67 2017-05-30 03:49:24.000 150 21222.29 190.78 42937.98 47896.68 2017-05-30 03:49:25.000 150 21222.33 190.75 42937.96 47896.67 2017-05-30 03:49:26.000 150 21222.33 190.70 42937.95 47896.66 2017-05-30 03:49:27.000 150 21222.33 190.68 42937.90 47896.61 2017-05-30 03:49:28.000 150 21222.33 190.68 42937.91 47896.64 2017-05-30 03:49:29.000 150 21222.33 190.64 42937.89 47896.62 2017-05-30 03:49:30.000 150 21222.34 190.65 42937.88 47896.60 2017-05-30 03:49:31.000 150 21222.31 190.64 42937.88 47896.59 2017-05-30 03:49:32.000 150 21222.24 190.62 42937.86 47896.57 2017-05-30 03:49:33.000 150 21222.19 190.55 42937.86 47896.53 2017-05-30 03:49:34.000 150 21222.15 190.53 42937.91 47896.55 2017-05-30 03:49:35.000 150 21222.16 190.53 42937.91 47896.53 2017-05-30 03:49:36.000 150 21222.15 190.52 42937.90 47896.53 2017-05-30 03:49:37.000 150 21222.17 190.51 42937.89 47896.52 2017-05-30 03:49:38.000 150 21222.17 190.48 42937.92 47896.54 2017-05-30 03:49:39.000 150 21222.15 190.49 42937.93 47896.54 2017-05-30 03:49:40.000 150 21222.16 190.46 42937.93 47896.53 2017-05-30 03:49:41.000 150 21222.19 190.45 42937.91 47896.55 2017-05-30 03:49:42.000 150 21222.20 190.40 42937.93 47896.53 2017-05-30 03:49:43.000 150 21222.19 190.45 42937.95 47896.56 2017-05-30 03:49:44.000 150 21222.18 190.44 42937.96 47896.59 2017-05-30 03:49:45.000 150 21222.14 190.47 42937.93 47896.60 2017-05-30 03:49:46.000 150 21222.17 190.46 42937.93 47896.59 2017-05-30 03:49:47.000 150 21222.17 190.47 42937.95 47896.59 2017-05-30 03:49:48.000 150 21222.16 190.47 42937.94 47896.56 2017-05-30 03:49:49.000 150 21222.18 190.43 42937.92 47896.57 2017-05-30 03:49:50.000 150 21222.22 190.39 42937.96 47896.58 2017-05-30 03:49:51.000 150 21222.26 190.38 42937.99 47896.61 2017-05-30 03:49:52.000 150 21222.24 190.37 42938.00 47896.67 2017-05-30 03:49:53.000 150 21222.27 190.34 42938.02 47896.66 2017-05-30 03:49:54.000 150 21222.28 190.33 42938.06 47896.69 2017-05-30 03:49:55.000 150 21222.32 190.31 42938.07 47896.73 2017-05-30 03:49:56.000 150 21222.34 190.26 42938.08 47896.74 2017-05-30 03:49:57.000 150 21222.35 190.23 42938.10 47896.80 2017-05-30 03:49:58.000 150 21222.37 190.23 42938.11 47896.79 2017-05-30 03:49:59.000 150 21222.42 190.18 42938.16 47896.83 2017-05-30 03:50:00.000 150 21222.45 190.18 42938.17 47896.89 2017-05-30 03:50:01.000 150 21222.52 190.17 42938.20 47896.92 2017-05-30 03:50:02.000 150 21222.54 190.16 42938.17 47896.92 2017-05-30 03:50:03.000 150 21222.53 190.15 42938.21 47896.94 2017-05-30 03:50:04.000 150 21222.52 190.20 42938.25 47896.95 2017-05-30 03:50:05.000 150 21222.53 190.22 42938.22 47896.93 2017-05-30 03:50:06.000 150 21222.52 190.18 42938.19 47896.93 2017-05-30 03:50:07.000 150 21222.53 190.16 42938.20 47896.94 2017-05-30 03:50:08.000 150 21222.55 190.18 42938.18 47896.94 2017-05-30 03:50:09.000 150 21222.58 190.23 42938.15 47896.94 2017-05-30 03:50:10.000 150 21222.59 190.25 42938.10 47896.91 2017-05-30 03:50:11.000 150 21222.61 190.24 42938.12 47896.92 2017-05-30 03:50:12.000 150 21222.59 190.21 42938.09 47896.90 2017-05-30 03:50:13.000 150 21222.59 190.16 42938.13 47896.89 2017-05-30 03:50:14.000 150 21222.60 190.16 42938.13 47896.89 2017-05-30 03:50:15.000 150 21222.59 190.16 42938.10 47896.92 2017-05-30 03:50:16.000 150 21222.59 190.14 42938.13 47896.92 2017-05-30 03:50:17.000 150 21222.56 190.18 42938.14 47896.91 2017-05-30 03:50:18.000 150 21222.57 190.21 42938.13 47896.91 2017-05-30 03:50:19.000 150 21222.55 190.19 42938.11 47896.88 2017-05-30 03:50:20.000 150 21222.52 190.18 42938.08 47896.89 2017-05-30 03:50:21.000 150 21222.52 190.20 42938.10 47896.88 2017-05-30 03:50:22.000 150 21222.48 190.23 42938.11 47896.86 2017-05-30 03:50:23.000 150 21222.46 190.24 42938.08 47896.86 2017-05-30 03:50:24.000 150 21222.44 190.28 42938.08 47896.84 2017-05-30 03:50:25.000 150 21222.45 190.32 42938.07 47896.82 2017-05-30 03:50:26.000 150 21222.43 190.33 42938.02 47896.81 2017-05-30 03:50:27.000 150 21222.44 190.33 42938.00 47896.77 2017-05-30 03:50:28.000 150 21222.46 190.36 42937.95 47896.75 2017-05-30 03:50:29.000 150 21222.45 190.35 42937.97 47896.76 2017-05-30 03:50:30.000 150 21222.44 190.36 42937.97 47896.72 2017-05-30 03:50:31.000 150 21222.44 190.33 42937.92 47896.73 2017-05-30 03:50:32.000 150 21222.43 190.28 42937.89 47896.72 2017-05-30 03:50:33.000 150 21222.47 190.26 42937.94 47896.74 2017-05-30 03:50:34.000 150 21222.47 190.25 42937.97 47896.75 2017-05-30 03:50:35.000 150 21222.49 190.25 42937.98 47896.77 2017-05-30 03:50:36.000 150 21222.47 190.27 42938.00 47896.79 2017-05-30 03:50:37.000 150 21222.48 190.28 42938.01 47896.80 2017-05-30 03:50:38.000 150 21222.48 190.28 42938.00 47896.81 2017-05-30 03:50:39.000 150 21222.47 190.29 42938.01 47896.81 2017-05-30 03:50:40.000 150 21222.43 190.34 42937.98 47896.78 2017-05-30 03:50:41.000 150 21222.39 190.38 42938.00 47896.79 2017-05-30 03:50:42.000 150 21222.44 190.38 42937.97 47896.78 2017-05-30 03:50:43.000 150 21222.49 190.42 42937.95 47896.75 2017-05-30 03:50:44.000 150 21222.50 190.42 42937.91 47896.74 2017-05-30 03:50:45.000 150 21222.53 190.42 42937.92 47896.75 2017-05-30 03:50:46.000 150 21222.56 190.45 42937.89 47896.73 2017-05-30 03:50:47.000 150 21222.57 190.45 42937.85 47896.71 2017-05-30 03:50:48.000 150 21222.57 190.49 42937.80 47896.68 2017-05-30 03:50:49.000 150 21222.59 190.47 42937.81 47896.68 2017-05-30 03:50:50.000 150 21222.59 190.45 42937.80 47896.68 2017-05-30 03:50:51.000 150 21222.61 190.43 42937.78 47896.66 2017-05-30 03:50:52.000 150 21222.65 190.41 42937.79 47896.65 2017-05-30 03:50:53.000 150 21222.67 190.35 42937.82 47896.68 2017-05-30 03:50:54.000 150 21222.69 190.29 42937.85 47896.71 2017-05-30 03:50:55.000 150 21222.73 190.25 42937.89 47896.74 2017-05-30 03:50:56.000 150 21222.70 190.21 42937.97 47896.80 2017-05-30 03:50:57.000 150 21222.69 190.19 42938.00 47896.82 2017-05-30 03:50:58.000 150 21222.71 190.16 42938.04 47896.88 2017-05-30 03:50:59.000 150 21222.70 190.13 42938.04 47896.92 2017-05-30 03:51:00.000 150 21222.73 190.13 42938.08 47896.92 2017-05-30 03:51:01.000 150 21222.73 190.11 42938.11 47896.98 2017-05-30 03:51:02.000 150 21222.77 190.07 42938.12 47897.01 2017-05-30 03:51:03.000 150 21222.79 190.05 42938.16 47897.04 2017-05-30 03:51:04.000 150 21222.84 190.04 42938.23 47897.07 2017-05-30 03:51:05.000 150 21222.85 190.02 42938.26 47897.12 2017-05-30 03:51:06.000 150 21222.85 190.01 42938.25 47897.14 2017-05-30 03:51:07.000 150 21222.88 190.04 42938.30 47897.17 2017-05-30 03:51:08.000 150 21222.92 190.05 42938.32 47897.24 2017-05-30 03:51:09.000 150 21222.92 190.04 42938.36 47897.27 2017-05-30 03:51:10.000 150 21222.93 190.01 42938.37 47897.27 2017-05-30 03:51:11.000 150 21222.92 189.96 42938.38 47897.28 2017-05-30 03:51:12.000 150 21222.91 189.93 42938.40 47897.30 2017-05-30 03:51:13.000 150 21222.92 189.89 42938.40 47897.30 2017-05-30 03:51:14.000 150 21222.89 189.82 42938.38 47897.29 2017-05-30 03:51:15.000 150 21222.91 189.78 42938.36 47897.27 2017-05-30 03:51:16.000 150 21222.89 189.78 42938.36 47897.28 2017-05-30 03:51:17.000 150 21222.90 189.76 42938.35 47897.25 2017-05-30 03:51:18.000 150 21222.91 189.76 42938.35 47897.27 2017-05-30 03:51:19.000 150 21222.90 189.77 42938.32 47897.26 2017-05-30 03:51:20.000 150 21222.92 189.77 42938.32 47897.26 2017-05-30 03:51:21.000 150 21222.95 189.78 42938.29 47897.24 2017-05-30 03:51:22.000 150 21222.95 189.81 42938.28 47897.23 2017-05-30 03:51:23.000 150 21222.96 189.82 42938.29 47897.26 2017-05-30 03:51:24.000 150 21222.98 189.85 42938.29 47897.23 2017-05-30 03:51:25.000 150 21223.00 189.87 42938.28 47897.24 2017-05-30 03:51:26.000 150 21223.06 189.89 42938.29 47897.26 2017-05-30 03:51:27.000 150 21223.05 189.94 42938.24 47897.24 2017-05-30 03:51:28.000 150 21223.05 189.96 42938.22 47897.27 2017-05-30 03:51:29.000 150 21223.09 189.92 42938.24 47897.24 2017-05-30 03:51:30.000 150 21223.06 189.94 42938.23 47897.24 2017-05-30 03:51:31.000 150 21223.09 189.90 42938.21 47897.22 2017-05-30 03:51:32.000 150 21223.10 189.88 42938.20 47897.23 2017-05-30 03:51:33.000 150 21223.12 189.89 42938.22 47897.24 2017-05-30 03:51:34.000 150 21223.14 189.89 42938.21 47897.22 2017-05-30 03:51:35.000 150 21223.10 189.89 42938.16 47897.23 2017-05-30 03:51:36.000 150 21223.10 189.88 42938.13 47897.22 2017-05-30 03:51:37.000 150 21223.15 189.85 42938.13 47897.20 2017-05-30 03:51:38.000 150 21223.13 189.86 42938.14 47897.18 2017-05-30 03:51:39.000 150 21223.07 189.93 42938.09 47897.15 2017-05-30 03:51:40.000 150 21223.05 189.98 42938.03 47897.10 2017-05-30 03:51:41.000 150 21223.05 189.96 42937.99 47897.08 2017-05-30 03:51:42.000 150 21223.03 189.95 42937.94 47897.00 2017-05-30 03:51:43.000 150 21223.01 189.96 42937.94 47896.97 2017-05-30 03:51:44.000 150 21223.00 189.94 42937.96 47896.98 2017-05-30 03:51:45.000 150 21223.04 189.95 42937.94 47896.94 2017-05-30 03:51:46.000 150 21223.06 189.95 42937.93 47896.98 2017-05-30 03:51:47.000 150 21223.08 189.93 42937.89 47896.94 2017-05-30 03:51:48.000 150 21223.09 189.96 42937.90 47896.98 2017-05-30 03:51:49.000 150 21223.08 189.98 42937.90 47896.94 2017-05-30 03:51:50.000 150 21223.10 189.97 42937.87 47896.96 2017-05-30 03:51:51.000 150 21223.11 190.00 42937.85 47896.97 2017-05-30 03:51:52.000 150 21223.19 190.00 42937.86 47896.98 2017-05-30 03:51:53.000 150 21223.22 189.96 42937.85 47896.98 2017-05-30 03:51:54.000 150 21223.23 189.92 42937.89 47897.00 2017-05-30 03:51:55.000 150 21223.22 189.89 42937.89 47897.01 2017-05-30 03:51:56.000 150 21223.25 189.91 42937.88 47897.02 2017-05-30 03:51:57.000 150 21223.28 189.93 42937.89 47897.00 2017-05-30 03:51:58.000 150 21223.29 189.93 42937.89 47897.05 2017-05-30 03:51:59.000 150 21223.30 189.93 42937.86 47897.03 2017-05-30 03:52:00.000 150 21223.31 189.97 42937.87 47897.02 2017-05-30 03:52:01.000 150 21223.34 189.97 42937.87 47897.05 2017-05-30 03:52:02.000 150 21223.36 189.96 42937.87 47897.03 2017-05-30 03:52:03.000 150 21223.41 189.96 42937.88 47897.07 2017-05-30 03:52:04.000 150 21223.44 189.96 42937.87 47897.07 2017-05-30 03:52:05.000 150 21223.47 189.94 42937.90 47897.09 2017-05-30 03:52:06.000 150 21223.46 189.95 42937.89 47897.09 2017-05-30 03:52:07.000 150 21223.52 189.96 42937.87 47897.12 2017-05-30 03:52:08.000 150 21223.53 190.04 42937.85 47897.12 2017-05-30 03:52:09.000 150 21223.52 190.11 42937.79 47897.08 2017-05-30 03:52:10.000 150 21223.49 190.20 42937.74 47897.05 2017-05-30 03:52:11.000 150 21223.49 190.25 42937.70 47897.01 2017-05-30 03:52:12.000 150 21223.46 190.32 42937.66 47896.94 2017-05-30 03:52:13.000 150 21223.44 190.37 42937.57 47896.88 2017-05-30 03:52:14.000 150 21223.42 190.45 42937.51 47896.84 2017-05-30 03:52:15.000 150 21223.39 190.54 42937.40 47896.78 2017-05-30 03:52:16.000 150 21223.44 190.63 42937.32 47896.69 2017-05-30 03:52:17.000 150 21223.39 190.66 42937.27 47896.62 2017-05-30 03:52:18.000 150 21223.41 190.70 42937.22 47896.57 2017-05-30 03:52:19.000 150 21223.45 190.65 42937.23 47896.55 2017-05-30 03:52:20.000 150 21223.46 190.58 42937.22 47896.53 2017-05-30 03:52:21.000 150 21223.50 190.48 42937.22 47896.49 2017-05-30 03:52:22.000 150 21223.55 190.32 42937.30 47896.55 2017-05-30 03:52:23.000 150 21223.58 190.18 42937.36 47896.61 2017-05-30 03:52:24.000 150 21223.61 190.11 42937.43 47896.72 2017-05-30 03:52:25.000 150 21223.62 190.09 42937.48 47896.79 2017-05-30 03:52:26.000 150 21223.65 190.07 42937.54 47896.82 2017-05-30 03:52:27.000 150 21223.66 190.07 42937.54 47896.89 2017-05-30 03:52:28.000 150 21223.72 190.07 42937.54 47896.90 2017-05-30 03:52:29.000 150 21223.76 190.07 42937.58 47896.94 2017-05-30 03:52:30.000 150 21223.79 190.03 42937.59 47896.96 2017-05-30 03:52:31.000 150 21223.76 190.01 42937.62 47896.96 2017-05-30 03:52:32.000 150 21223.79 189.99 42937.63 47897.04 2017-05-30 03:52:33.000 150 21223.79 189.99 42937.66 47897.03 2017-05-30 03:52:34.000 150 21223.81 190.00 42937.66 47897.05 2017-05-30 03:52:35.000 150 21223.82 190.04 42937.67 47897.07 2017-05-30 03:52:36.000 150 21223.85 190.08 42937.65 47897.06 2017-05-30 03:52:37.000 150 21223.89 190.11 42937.63 47897.08 2017-05-30 03:52:38.000 150 21223.89 190.14 42937.65 47897.09 2017-05-30 03:52:39.000 150 21223.93 190.18 42937.67 47897.07 2017-05-30 03:52:40.000 150 21223.92 190.22 42937.63 47897.08 2017-05-30 03:52:41.000 150 21223.90 190.23 42937.60 47897.08 2017-05-30 03:52:42.000 150 21223.91 190.23 42937.55 47897.06 2017-05-30 03:52:43.000 150 21223.94 190.24 42937.58 47897.06 2017-05-30 03:52:44.000 150 21223.92 190.28 42937.58 47897.06 2017-05-30 03:52:45.000 150 21223.90 190.33 42937.58 47897.04 2017-05-30 03:52:46.000 150 21223.89 190.32 42937.51 47897.02 2017-05-30 03:52:47.000 150 21223.93 190.30 42937.51 47897.00 2017-05-30 03:52:48.000 150 21223.96 190.29 42937.52 47897.00 2017-05-30 03:52:49.000 150 21223.99 190.26 42937.51 47897.02 2017-05-30 03:52:50.000 150 21224.00 190.21 42937.54 47897.05 2017-05-30 03:52:51.000 150 21224.01 190.19 42937.56 47897.06 2017-05-30 03:52:52.000 150 21224.00 190.14 42937.56 47897.04 2017-05-30 03:52:53.000 150 21223.97 190.10 42937.58 47897.05 2017-05-30 03:52:54.000 150 21223.96 190.10 42937.58 47897.06 2017-05-30 03:52:55.000 150 21223.96 190.11 42937.56 47897.04 2017-05-30 03:52:56.000 150 21223.99 190.05 42937.55 47897.00 2017-05-30 03:52:57.000 150 21223.99 190.00 42937.57 47897.05 2017-05-30 03:52:58.000 150 21224.02 189.93 42937.59 47897.03 2017-05-30 03:52:59.000 150 21224.03 189.87 42937.59 47897.05 2017-05-30 03:53:00.000 150 21224.02 189.83 42937.60 47897.08 2017-05-30 03:53:01.000 150 21224.04 189.79 42937.61 47897.09 2017-05-30 03:53:02.000 150 21224.06 189.74 42937.64 47897.15 2017-05-30 03:53:03.000 150 21224.12 189.66 42937.69 47897.19 2017-05-30 03:53:04.000 150 21224.15 189.66 42937.70 47897.24 2017-05-30 03:53:05.000 150 21224.19 189.64 42937.74 47897.27 2017-05-30 03:53:06.000 150 21224.26 189.60 42937.75 47897.31 2017-05-30 03:53:07.000 150 21224.26 189.60 42937.73 47897.36 2017-05-30 03:53:08.000 150 21224.29 189.59 42937.76 47897.37 2017-05-30 03:53:09.000 150 21224.34 189.56 42937.82 47897.40 2017-05-30 03:53:10.000 150 21224.33 189.54 42937.83 47897.44 2017-05-30 03:53:11.000 150 21224.37 189.53 42937.83 47897.44 2017-05-30 03:53:12.000 150 21224.38 189.52 42937.82 47897.45 2017-05-30 03:53:13.000 150 21224.36 189.52 42937.83 47897.48 2017-05-30 03:53:14.000 150 21224.42 189.50 42937.85 47897.51 2017-05-30 03:53:15.000 150 21224.45 189.49 42937.88 47897.51 2017-05-30 03:53:16.000 150 21224.48 189.51 42937.88 47897.53 2017-05-30 03:53:17.000 150 21224.51 189.50 42937.86 47897.52 2017-05-30 03:53:18.000 150 21224.52 189.49 42937.83 47897.50 2017-05-30 03:53:19.000 150 21224.53 189.53 42937.84 47897.51 2017-05-30 03:53:20.000 150 21224.53 189.50 42937.87 47897.51 2017-05-30 03:53:21.000 150 21224.54 189.48 42937.85 47897.54 2017-05-30 03:53:22.000 150 21224.56 189.47 42937.85 47897.55 2017-05-30 03:53:23.000 150 21224.58 189.49 42937.87 47897.54 2017-05-30 03:53:24.000 150 21224.59 189.48 42937.87 47897.58 2017-05-30 03:53:25.000 150 21224.60 189.46 42937.85 47897.58 2017-05-30 03:53:26.000 150 21224.67 189.44 42937.86 47897.60 2017-05-30 03:53:27.000 150 21224.70 189.45 42937.89 47897.59 2017-05-30 03:53:28.000 150 21224.68 189.40 42937.92 47897.63 2017-05-30 03:53:29.000 150 21224.68 189.38 42937.94 47897.61 2017-05-30 03:53:30.000 150 21224.69 189.37 42937.96 47897.66 2017-05-30 03:53:31.000 150 21224.70 189.39 42937.95 47897.66 2017-05-30 03:53:32.000 150 21224.69 189.37 42937.97 47897.70 2017-05-30 03:53:33.000 150 21224.70 189.38 42937.96 47897.69 2017-05-30 03:53:34.000 150 21224.70 189.41 42937.96 47897.72 2017-05-30 03:53:35.000 150 21224.67 189.48 42937.95 47897.70 2017-05-30 03:53:36.000 150 21224.63 189.57 42937.89 47897.67 2017-05-30 03:53:37.000 150 21224.58 189.59 42937.82 47897.61 2017-05-30 03:53:38.000 150 21224.60 189.59 42937.79 47897.59 2017-05-30 03:53:39.000 150 21224.61 189.58 42937.80 47897.52 2017-05-30 03:53:40.000 150 21224.63 189.59 42937.74 47897.52 2017-05-30 03:53:41.000 150 21224.63 189.58 42937.73 47897.52 2017-05-30 03:53:42.000 150 21224.63 189.57 42937.75 47897.48 2017-05-30 03:53:43.000 150 21224.65 189.57 42937.71 47897.52 2017-05-30 03:53:44.000 150 21224.67 189.56 42937.69 47897.48 2017-05-30 03:53:45.000 150 21224.67 189.55 42937.68 47897.49 2017-05-30 03:53:46.000 150 21224.69 189.54 42937.70 47897.46 2017-05-30 03:53:47.000 150 21224.67 189.49 42937.69 47897.46 2017-05-30 03:53:48.000 150 21224.66 189.43 42937.67 47897.44 2017-05-30 03:53:49.000 150 21224.60 189.39 42937.65 47897.39 2017-05-30 03:53:50.000 150 21224.58 189.34 42937.64 47897.39 2017-05-30 03:53:51.000 150 21224.57 189.29 42937.64 47897.40 2017-05-30 03:53:52.000 150 21224.60 189.28 42937.61 47897.37 2017-05-30 03:53:53.000 150 21224.60 189.27 42937.60 47897.37 2017-05-30 03:53:54.000 150 21224.59 189.26 42937.57 47897.36 2017-05-30 03:53:55.000 150 21224.58 189.24 42937.58 47897.35 2017-05-30 03:53:56.000 150 21224.57 189.23 42937.56 47897.34 2017-05-30 03:53:57.000 150 21224.58 189.23 42937.58 47897.37 2017-05-30 03:53:58.000 150 21224.63 189.24 42937.59 47897.32 2017-05-30 03:53:59.000 150 21224.60 189.25 42937.55 47897.34 2017-05-30 03:54:00.000 150 21224.57 189.29 42937.54 47897.34 2017-05-30 03:54:01.000 150 21224.58 189.28 42937.54 47897.31 2017-05-30 03:54:02.000 150 21224.60 189.29 42937.54 47897.28 2017-05-30 03:54:03.000 150 21224.56 189.33 42937.52 47897.26 2017-05-30 03:54:04.000 150 21224.57 189.33 42937.48 47897.26 2017-05-30 03:54:05.000 150 21224.62 189.30 42937.48 47897.25 2017-05-30 03:54:06.000 150 21224.62 189.31 42937.49 47897.24 2017-05-30 03:54:07.000 150 21224.60 189.32 42937.46 47897.25 2017-05-30 03:54:08.000 150 21224.61 189.30 42937.47 47897.27 2017-05-30 03:54:09.000 150 21224.63 189.29 42937.45 47897.25 2017-05-30 03:54:10.000 150 21224.61 189.29 42937.47 47897.27 2017-05-30 03:54:11.000 150 21224.61 189.25 42937.47 47897.25 2017-05-30 03:54:12.000 150 21224.66 189.19 42937.49 47897.29 2017-05-30 03:54:13.000 150 21224.66 189.19 42937.53 47897.28 2017-05-30 03:54:14.000 150 21224.67 189.18 42937.52 47897.31 2017-05-30 03:54:15.000 150 21224.68 189.15 42937.57 47897.31 2017-05-30 03:54:16.000 150 21224.69 189.13 42937.58 47897.33 2017-05-30 03:54:17.000 150 21224.69 189.10 42937.59 47897.37 2017-05-30 03:54:18.000 150 21224.75 189.10 42937.60 47897.41 2017-05-30 03:54:19.000 150 21224.76 189.09 42937.61 47897.42 2017-05-30 03:54:20.000 150 21224.77 189.06 42937.65 47897.46 2017-05-30 03:54:21.000 150 21224.76 189.05 42937.71 47897.49 2017-05-30 03:54:22.000 150 21224.81 189.00 42937.69 47897.51 2017-05-30 03:54:23.000 150 21224.83 188.99 42937.70 47897.54 2017-05-30 03:54:24.000 150 21224.83 188.99 42937.73 47897.55 2017-05-30 03:54:25.000 150 21224.81 188.96 42937.77 47897.58 2017-05-30 03:54:26.000 150 21224.85 188.94 42937.79 47897.60 2017-05-30 03:54:27.000 150 21224.85 188.93 42937.83 47897.67 2017-05-30 03:54:28.000 150 21224.88 188.94 42937.86 47897.68 2017-05-30 03:54:29.000 150 21224.90 188.92 42937.88 47897.66 2017-05-30 03:54:30.000 150 21224.93 188.92 42937.88 47897.72 2017-05-30 03:54:31.000 150 21224.93 188.91 42937.94 47897.75 2017-05-30 03:54:32.000 150 21224.97 188.88 42937.97 47897.76 2017-05-30 03:54:33.000 150 21224.96 188.88 42937.95 47897.80 2017-05-30 03:54:34.000 150 21224.98 188.88 42937.96 47897.80 2017-05-30 03:54:35.000 150 21224.99 188.88 42937.95 47897.85 2017-05-30 03:54:36.000 150 21225.03 188.87 42937.94 47897.83 2017-05-30 03:54:37.000 150 21225.06 188.82 42937.98 47897.84 2017-05-30 03:54:38.000 150 21225.06 188.79 42937.97 47897.85 2017-05-30 03:54:39.000 150 21225.07 188.77 42937.98 47897.86 2017-05-30 03:54:40.000 150 21225.12 188.74 42937.96 47897.90 2017-05-30 03:54:41.000 150 21225.17 188.68 42937.99 47897.90 2017-05-30 03:54:42.000 150 21225.23 188.62 42937.97 47897.95 2017-05-30 03:54:43.000 150 21225.29 188.56 42937.95 47897.94 2017-05-30 03:54:44.000 150 21225.35 188.48 42938.00 47898.00 2017-05-30 03:54:45.000 150 21225.35 188.41 42938.01 47898.03 2017-05-30 03:54:46.000 150 21225.36 188.35 42938.00 47898.04 2017-05-30 03:54:47.000 150 21225.35 188.29 42938.04 47898.07 2017-05-30 03:54:48.000 150 21225.36 188.21 42938.06 47898.06 2017-05-30 03:54:49.000 150 21225.35 188.15 42938.08 47898.08 2017-05-30 03:54:50.000 150 21225.35 188.09 42938.11 47898.10 2017-05-30 03:54:51.000 150 21225.38 188.04 42938.15 47898.14 2017-05-30 03:54:52.000 150 21225.34 187.99 42938.14 47898.17 2017-05-30 03:54:53.000 150 21225.34 187.92 42938.14 47898.15 2017-05-30 03:54:54.000 150 21225.33 187.87 42938.14 47898.16 2017-05-30 03:54:55.000 150 21225.33 187.79 42938.14 47898.14 2017-05-30 03:54:56.000 150 21225.36 187.73 42938.16 47898.17 2017-05-30 03:54:57.000 150 21225.36 187.70 42938.15 47898.13 2017-05-30 03:54:58.000 150 21225.34 187.64 42938.13 47898.15 2017-05-30 03:54:59.000 150 21225.32 187.59 42938.14 47898.13 2017-05-30 03:55:00.000 150 21225.33 187.51 42938.11 47898.08 2017-05-30 03:55:01.000 150 21225.35 187.48 42938.08 47898.11 2017-05-30 03:55:02.000 150 21225.34 187.44 42938.08 47898.08 2017-05-30 03:55:03.000 150 21225.35 187.37 42938.09 47898.14 2017-05-30 03:55:04.000 150 21225.40 187.28 42938.07 47898.13 2017-05-30 03:55:05.000 150 21225.41 187.21 42938.09 47898.15 2017-05-30 03:55:06.000 150 21225.43 187.15 42938.14 47898.19 2017-05-30 03:55:07.000 150 21225.47 187.11 42938.20 47898.21 2017-05-30 03:55:08.000 150 21225.50 187.08 42938.23 47898.25 2017-05-30 03:55:09.000 150 21225.57 187.01 42938.24 47898.30 2017-05-30 03:55:10.000 150 21225.64 186.95 42938.29 47898.36 2017-05-30 03:55:11.000 150 21225.71 186.90 42938.26 47898.38 2017-05-30 03:55:12.000 150 21225.76 186.87 42938.26 47898.46 2017-05-30 03:55:13.000 150 21225.78 186.86 42938.31 47898.47 2017-05-30 03:55:14.000 150 21225.77 186.83 42938.36 47898.52 2017-05-30 03:55:15.000 150 21225.78 186.81 42938.34 47898.56 2017-05-30 03:55:16.000 150 21225.82 186.81 42938.32 47898.52 2017-05-30 03:55:17.000 150 21225.83 186.83 42938.33 47898.59 2017-05-30 03:55:18.000 150 21225.84 186.85 42938.38 47898.58 2017-05-30 03:55:19.000 150 21225.89 186.87 42938.38 47898.60 2017-05-30 03:55:20.000 150 21225.91 186.85 42938.39 47898.56 2017-05-30 03:55:21.000 150 21225.93 186.83 42938.41 47898.61 2017-05-30 03:55:22.000 150 21225.95 186.82 42938.40 47898.62 2017-05-30 03:55:23.000 150 21225.99 186.84 42938.41 47898.65 2017-05-30 03:55:24.000 150 21226.03 186.85 42938.41 47898.65 2017-05-30 03:55:25.000 150 21226.06 186.86 42938.38 47898.69 2017-05-30 03:55:26.000 150 21226.05 186.83 42938.38 47898.68 2017-05-30 03:55:27.000 150 21226.03 186.83 42938.38 47898.68 2017-05-30 03:55:28.000 150 21226.06 186.79 42938.42 47898.71 2017-05-30 03:55:29.000 150 21226.05 186.75 42938.42 47898.71 2017-05-30 03:55:30.000 150 21226.01 186.70 42938.43 47898.72 2017-05-30 03:55:31.000 150 21226.02 186.66 42938.47 47898.73 2017-05-30 03:55:32.000 150 21226.03 186.66 42938.50 47898.76 2017-05-30 03:55:33.000 150 21226.02 186.63 42938.49 47898.77 2017-05-30 03:55:34.000 150 21226.06 186.61 42938.52 47898.80 2017-05-30 03:55:35.000 150 21226.10 186.62 42938.52 47898.86 2017-05-30 03:55:36.000 150 21226.12 186.60 42938.55 47898.82 2017-05-30 03:55:37.000 150 21226.16 186.59 42938.56 47898.86 2017-05-30 03:55:38.000 150 21226.17 186.58 42938.58 47898.88 2017-05-30 03:55:39.000 150 21226.18 186.55 42938.54 47898.89 2017-05-30 03:55:40.000 150 21226.22 186.54 42938.52 47898.88 2017-05-30 03:55:41.000 150 21226.25 186.57 42938.55 47898.92 2017-05-30 03:55:42.000 150 21226.28 186.59 42938.56 47898.94 2017-05-30 03:55:43.000 150 21226.33 186.61 42938.54 47898.97 2017-05-30 03:55:44.000 150 21226.36 186.62 42938.56 47899.00 2017-05-30 03:55:45.000 150 21226.38 186.62 42938.61 47899.02 2017-05-30 03:55:46.000 150 21226.40 186.60 42938.64 47899.04 2017-05-30 03:55:47.000 150 21226.43 186.59 42938.62 47899.06 2017-05-30 03:55:48.000 150 21226.51 186.55 42938.63 47899.09 2017-05-30 03:55:49.000 150 21226.51 186.51 42938.63 47899.11 2017-05-30 03:55:50.000 150 21226.52 186.45 42938.63 47899.12 2017-05-30 03:55:51.000 150 21226.56 186.40 42938.66 47899.14 2017-05-30 03:55:52.000 150 21226.60 186.36 42938.68 47899.18 2017-05-30 03:55:53.000 150 21226.62 186.31 42938.67 47899.19 2017-05-30 03:55:54.000 150 21226.65 186.23 42938.69 47899.20 2017-05-30 03:55:55.000 150 21226.68 186.19 42938.73 47899.24 2017-05-30 03:55:56.000 150 21226.70 186.15 42938.73 47899.28 2017-05-30 03:55:57.000 150 21226.73 186.12 42938.76 47899.28 2017-05-30 03:55:58.000 150 21226.75 186.06 42938.76 47899.32 2017-05-30 03:55:59.000 150 21226.75 186.02 42938.76 47899.31 2017-05-30 03:56:00.000 150 21226.77 185.97 42938.76 47899.33 2017-05-30 03:56:01.000 150 21226.78 185.94 42938.71 47899.35 2017-05-30 03:56:02.000 150 21226.80 185.92 42938.72 47899.34 2017-05-30 03:56:03.000 150 21226.81 185.90 42938.69 47899.31 2017-05-30 03:56:04.000 150 21226.82 185.87 42938.66 47899.31 2017-05-30 03:56:05.000 150 21226.81 185.87 42938.63 47899.28 2017-05-30 03:56:06.000 150 21226.81 185.87 42938.59 47899.25 2017-05-30 03:56:07.000 150 21226.80 185.86 42938.53 47899.20 2017-05-30 03:56:08.000 150 21226.84 185.81 42938.53 47899.19 2017-05-30 03:56:09.000 150 21226.86 185.77 42938.54 47899.18 2017-05-30 03:56:10.000 150 21226.86 185.72 42938.51 47899.19 2017-05-30 03:56:11.000 150 21226.88 185.63 42938.51 47899.15 2017-05-30 03:56:12.000 150 21226.89 185.55 42938.53 47899.18 2017-05-30 03:56:13.000 150 21226.90 185.52 42938.55 47899.20 2017-05-30 03:56:14.000 150 21226.92 185.49 42938.60 47899.20 2017-05-30 03:56:15.000 150 21226.91 185.47 42938.59 47899.24 2017-05-30 03:56:16.000 150 21226.94 185.44 42938.60 47899.23 2017-05-30 03:56:17.000 150 21226.92 185.42 42938.57 47899.25 2017-05-30 03:56:18.000 150 21226.94 185.37 42938.57 47899.22 2017-05-30 03:56:19.000 150 21226.94 185.33 42938.59 47899.27 2017-05-30 03:56:20.000 150 21226.92 185.30 42938.63 47899.26 2017-05-30 03:56:21.000 150 21226.96 185.28 42938.61 47899.26 2017-05-30 03:56:22.000 150 21226.95 185.24 42938.63 47899.30 2017-05-30 03:56:23.000 150 21226.94 185.23 42938.65 47899.27 2017-05-30 03:56:24.000 150 21226.99 185.21 42938.65 47899.34 2017-05-30 03:56:25.000 150 21227.02 185.20 42938.65 47899.35 2017-05-30 03:56:26.000 150 21227.03 185.21 42938.68 47899.34 2017-05-30 03:56:27.000 150 21227.03 185.20 42938.69 47899.36 2017-05-30 03:56:28.000 150 21227.06 185.19 42938.66 47899.36 2017-05-30 03:56:29.000 150 21227.06 185.21 42938.64 47899.36 2017-05-30 03:56:30.000 150 21227.10 185.20 42938.62 47899.39 2017-05-30 03:56:31.000 150 21227.14 185.20 42938.62 47899.37 2017-05-30 03:56:32.000 150 21227.17 185.18 42938.64 47899.41 2017-05-30 03:56:33.000 150 21227.16 185.20 42938.65 47899.42 2017-05-30 03:56:34.000 150 21227.21 185.21 42938.63 47899.40 2017-05-30 03:56:35.000 150 21227.18 185.18 42938.60 47899.39 2017-05-30 03:56:36.000 150 21227.20 185.19 42938.57 47899.40 2017-05-30 03:56:37.000 150 21227.27 185.15 42938.61 47899.41 2017-05-30 03:56:38.000 150 21227.30 185.15 42938.58 47899.41 2017-05-30 03:56:39.000 150 21227.32 185.13 42938.61 47899.42 2017-05-30 03:56:40.000 150 21227.37 185.07 42938.60 47899.44 2017-05-30 03:56:41.000 150 21227.42 185.04 42938.58 47899.45 2017-05-30 03:56:42.000 150 21227.45 185.00 42938.61 47899.50 2017-05-30 03:56:43.000 150 21227.47 184.99 42938.63 47899.51 2017-05-30 03:56:44.000 150 21227.51 184.99 42938.64 47899.53 2017-05-30 03:56:45.000 150 21227.56 184.97 42938.66 47899.56 2017-05-30 03:56:46.000 150 21227.58 184.94 42938.68 47899.56 2017-05-30 03:56:47.000 150 21227.57 184.93 42938.67 47899.58 2017-05-30 03:56:48.000 150 21227.59 184.92 42938.68 47899.60 2017-05-30 03:56:49.000 150 21227.63 184.92 42938.68 47899.61 2017-05-30 03:56:50.000 150 21227.63 184.90 42938.67 47899.64 2017-05-30 03:56:51.000 150 21227.64 184.83 42938.70 47899.64 2017-05-30 03:56:52.000 150 21227.66 184.81 42938.71 47899.66 2017-05-30 03:56:53.000 150 21227.66 184.77 42938.67 47899.67 2017-05-30 03:56:54.000 150 21227.66 184.68 42938.64 47899.66 2017-05-30 03:56:55.000 150 21227.67 184.60 42938.66 47899.66 2017-05-30 03:56:56.000 150 21227.73 184.50 42938.63 47899.62 2017-05-30 03:56:57.000 150 21227.76 184.42 42938.62 47899.64 2017-05-30 03:56:58.000 150 21227.77 184.36 42938.64 47899.68 2017-05-30 03:56:59.000 150 21227.81 184.32 42938.66 47899.68 2017-05-30 03:57:00.000 150 21227.81 184.31 42938.66 47899.67 2017-05-30 03:57:01.000 150 21227.82 184.29 42938.65 47899.69 2017-05-30 03:57:02.000 150 21227.83 184.26 42938.65 47899.71 2017-05-30 03:57:03.000 150 21227.84 184.25 42938.66 47899.67 2017-05-30 03:57:04.000 150 21227.87 184.25 42938.65 47899.72 2017-05-30 03:57:05.000 150 21227.92 184.21 42938.67 47899.71 2017-05-30 03:57:06.000 150 21227.94 184.22 42938.67 47899.74 2017-05-30 03:57:07.000 150 21228.00 184.24 42938.67 47899.74 2017-05-30 03:57:08.000 150 21227.98 184.27 42938.61 47899.77 2017-05-30 03:57:09.000 150 21228.01 184.28 42938.63 47899.76 2017-05-30 03:57:10.000 150 21228.03 184.30 42938.62 47899.75 2017-05-30 03:57:11.000 150 21228.04 184.31 42938.61 47899.73 2017-05-30 03:57:12.000 150 21228.03 184.31 42938.57 47899.77 2017-05-30 03:57:13.000 150 21228.04 184.32 42938.56 47899.74 2017-05-30 03:57:14.000 150 21228.05 184.32 42938.56 47899.76 2017-05-30 03:57:15.000 150 21228.11 184.34 42938.58 47899.75 2017-05-30 03:57:16.000 150 21228.12 184.35 42938.59 47899.75 2017-05-30 03:57:17.000 150 21228.13 184.38 42938.57 47899.78 2017-05-30 03:57:18.000 150 21228.19 184.35 42938.54 47899.78 2017-05-30 03:57:19.000 150 21228.20 184.35 42938.56 47899.76 2017-05-30 03:57:20.000 150 21228.21 184.36 42938.58 47899.78 2017-05-30 03:57:21.000 150 21228.22 184.35 42938.58 47899.80 2017-05-30 03:57:22.000 150 21228.24 184.36 42938.58 47899.81 2017-05-30 03:57:23.000 150 21228.25 184.43 42938.55 47899.79 2017-05-30 03:57:24.000 150 21228.23 184.49 42938.51 47899.75 2017-05-30 03:57:25.000 150 21228.21 184.58 42938.47 47899.75 2017-05-30 03:57:26.000 150 21228.18 184.62 42938.44 47899.69 2017-05-30 03:57:27.000 150 21228.18 184.60 42938.40 47899.66 2017-05-30 03:57:28.000 150 21228.18 184.58 42938.37 47899.61 2017-05-30 03:57:29.000 150 21228.15 184.59 42938.37 47899.58 2017-05-30 03:57:30.000 150 21228.12 184.55 42938.33 47899.56 2017-05-30 03:57:31.000 150 21228.07 184.57 42938.36 47899.57 2017-05-30 03:57:32.000 150 21228.03 184.67 42938.32 47899.55 2017-05-30 03:57:33.000 150 21228.03 184.73 42938.26 47899.49 2017-05-30 03:57:34.000 150 21228.03 184.77 42938.19 47899.45 2017-05-30 03:57:35.000 150 21228.04 184.84 42938.11 47899.39 2017-05-30 03:57:36.000 150 21228.04 184.92 42938.05 47899.32 2017-05-30 03:57:37.000 150 21228.08 184.90 42938.00 47899.27 2017-05-30 03:57:38.000 150 21228.08 184.91 42937.94 47899.22 2017-05-30 03:57:39.000 150 21228.08 184.92 42937.94 47899.21 2017-05-30 03:57:40.000 150 21228.08 184.96 42937.90 47899.21 2017-05-30 03:57:41.000 150 21228.10 185.03 42937.85 47899.14 2017-05-30 03:57:42.000 150 21228.12 185.08 42937.78 47899.09 2017-05-30 03:57:43.000 150 21228.12 185.08 42937.70 47899.04 2017-05-30 03:57:44.000 150 21228.15 185.06 42937.69 47899.02 2017-05-30 03:57:45.000 150 21228.19 185.04 42937.66 47899.01 2017-05-30 03:57:46.000 150 21228.24 185.06 42937.67 47899.00 2017-05-30 03:57:47.000 150 21228.27 185.06 42937.69 47899.01 2017-05-30 03:57:48.000 150 21228.32 185.10 42937.70 47899.04 2017-05-30 03:57:49.000 150 21228.33 185.15 42937.73 47899.04 2017-05-30 03:57:50.000 150 21228.36 185.16 42937.72 47899.10 2017-05-30 03:57:51.000 150 21228.36 185.20 42937.70 47899.11 2017-05-30 03:57:52.000 150 21228.40 185.28 42937.65 47899.12 2017-05-30 03:57:53.000 150 21228.41 185.36 42937.64 47899.10 2017-05-30 03:57:54.000 150 21228.42 185.40 42937.59 47899.06 2017-05-30 03:57:55.000 150 21228.43 185.40 42937.54 47899.03 2017-05-30 03:57:56.000 150 21228.48 185.40 42937.54 47899.00 2017-05-30 03:57:57.000 150 21228.47 185.38 42937.51 47899.01 2017-05-30 03:57:58.000 150 21228.46 185.34 42937.51 47899.01 2017-05-30 03:57:59.000 150 21228.50 185.34 42937.52 47899.01 2017-05-30 03:58:00.000 150 21228.51 185.31 42937.50 47898.99 2017-05-30 03:58:01.000 150 21228.54 185.29 42937.50 47899.02 2017-05-30 03:58:02.000 150 21228.56 185.25 42937.51 47899.00 2017-05-30 03:58:03.000 150 21228.56 185.23 42937.54 47899.03 2017-05-30 03:58:04.000 150 21228.56 185.21 42937.55 47899.06 2017-05-30 03:58:05.000 150 21228.57 185.22 42937.55 47899.04 2017-05-30 03:58:06.000 150 21228.59 185.18 42937.55 47899.09 2017-05-30 03:58:07.000 150 21228.63 185.14 42937.57 47899.10 2017-05-30 03:58:08.000 150 21228.67 185.07 42937.60 47899.12 2017-05-30 03:58:09.000 150 21228.69 185.04 42937.64 47899.16 2017-05-30 03:58:10.000 150 21228.68 185.03 42937.67 47899.19 2017-05-30 03:58:11.000 150 21228.68 185.04 42937.68 47899.19 2017-05-30 03:58:12.000 150 21228.70 185.07 42937.67 47899.22 2017-05-30 03:58:13.000 150 21228.73 185.07 42937.65 47899.26 2017-05-30 03:58:14.000 150 21228.73 185.08 42937.66 47899.25 2017-05-30 03:58:15.000 150 21228.76 185.06 42937.67 47899.25 2017-05-30 03:58:16.000 150 21228.78 185.05 42937.67 47899.26 2017-05-30 03:58:17.000 150 21228.81 185.07 42937.65 47899.26 2017-05-30 03:58:18.000 150 21228.84 185.05 42937.67 47899.29 2017-05-30 03:58:19.000 150 21228.85 185.06 42937.68 47899.31 2017-05-30 03:58:20.000 150 21228.86 185.04 42937.69 47899.30 2017-05-30 03:58:21.000 150 21228.93 185.01 42937.70 47899.36 2017-05-30 03:58:22.000 150 21228.99 184.99 42937.70 47899.38 2017-05-30 03:58:23.000 150 21229.02 184.99 42937.71 47899.41 2017-05-30 03:58:24.000 150 21229.01 184.98 42937.72 47899.46 2017-05-30 03:58:25.000 150 21229.03 184.97 42937.77 47899.46 2017-05-30 03:58:26.000 150 21229.10 184.99 42937.78 47899.48 2017-05-30 03:58:27.000 150 21229.13 185.00 42937.78 47899.51 2017-05-30 03:58:28.000 150 21229.14 185.02 42937.80 47899.52 2017-05-30 03:58:29.000 150 21229.14 185.02 42937.77 47899.54 2017-05-30 03:58:30.000 150 21229.14 185.05 42937.77 47899.52 2017-05-30 03:58:31.000 150 21229.15 185.09 42937.75 47899.53 2017-05-30 03:58:32.000 150 21229.16 185.10 42937.72 47899.52 2017-05-30 03:58:33.000 150 21229.16 185.10 42937.73 47899.53 2017-05-30 03:58:34.000 150 21229.18 185.11 42937.75 47899.52 2017-05-30 03:58:35.000 150 21229.21 185.10 42937.76 47899.52 2017-05-30 03:58:36.000 150 21229.22 185.13 42937.74 47899.50 2017-05-30 03:58:37.000 150 21229.27 185.15 42937.74 47899.54 2017-05-30 03:58:38.000 150 21229.27 185.18 42937.72 47899.54 2017-05-30 03:58:39.000 150 21229.29 185.22 42937.72 47899.55 2017-05-30 03:58:40.000 150 21229.30 185.22 42937.72 47899.52 2017-05-30 03:58:41.000 150 21229.27 185.23 42937.70 47899.54 2017-05-30 03:58:42.000 150 21229.28 185.23 42937.73 47899.56 2017-05-30 03:58:43.000 150 21229.28 185.25 42937.72 47899.55 2017-05-30 03:58:44.000 150 21229.27 185.26 42937.72 47899.50 2017-05-30 03:58:45.000 150 21229.34 185.25 42937.73 47899.54 2017-05-30 03:58:46.000 150 21229.31 185.27 42937.70 47899.55 2017-05-30 03:58:47.000 150 21229.33 185.31 42937.68 47899.55 2017-05-30 03:58:48.000 150 21229.30 185.39 42937.65 47899.55 2017-05-30 03:58:49.000 150 21229.33 185.46 42937.63 47899.52 2017-05-30 03:58:50.000 150 21229.34 185.49 42937.58 47899.48 2017-05-30 03:58:51.000 150 21229.35 185.54 42937.56 47899.48 2017-05-30 03:58:52.000 150 21229.36 185.58 42937.56 47899.42 2017-05-30 03:58:53.000 150 21229.37 185.60 42937.51 47899.40 2017-05-30 03:58:54.000 150 21229.40 185.59 42937.48 47899.41 2017-05-30 03:58:55.000 150 21229.44 185.57 42937.49 47899.36 2017-05-30 03:58:56.000 150 21229.49 185.56 42937.45 47899.41 2017-05-30 03:58:57.000 150 21229.49 185.58 42937.42 47899.40 2017-05-30 03:58:58.000 150 21229.53 185.57 42937.43 47899.40 2017-05-30 03:58:59.000 150 21229.56 185.59 42937.44 47899.42 2017-05-30 03:59:00.000 150 21229.62 185.59 42937.44 47899.46 2017-05-30 03:59:01.000 150 21229.63 185.56 42937.43 47899.43 2017-05-30 03:59:02.000 150 21229.65 185.55 42937.44 47899.46 2017-05-30 03:59:03.000 150 21229.66 185.54 42937.48 47899.50 2017-05-30 03:59:04.000 150 21229.69 185.49 42937.50 47899.48 2017-05-30 03:59:05.000 150 21229.73 185.47 42937.51 47899.52 2017-05-30 03:59:06.000 150 21229.81 185.47 42937.53 47899.54 2017-05-30 03:59:07.000 150 21229.89 185.43 42937.52 47899.58 2017-05-30 03:59:08.000 150 21229.92 185.40 42937.48 47899.60 2017-05-30 03:59:09.000 150 21229.93 185.36 42937.49 47899.62 2017-05-30 03:59:10.000 150 21229.94 185.34 42937.49 47899.63 2017-05-30 03:59:11.000 150 21229.98 185.32 42937.48 47899.66 2017-05-30 03:59:12.000 150 21230.03 185.26 42937.51 47899.68 2017-05-30 03:59:13.000 150 21230.06 185.21 42937.54 47899.71 2017-05-30 03:59:14.000 150 21230.13 185.11 42937.59 47899.78 2017-05-30 03:59:15.000 150 21230.22 185.02 42937.66 47899.86 2017-05-30 03:59:16.000 150 21230.27 184.95 42937.75 47899.94 2017-05-30 03:59:17.000 150 21230.29 184.92 42937.82 47900.00 2017-05-30 03:59:18.000 150 21230.31 184.93 42937.83 47900.10 2017-05-30 03:59:19.000 150 21230.33 184.95 42937.87 47900.10 2017-05-30 03:59:20.000 150 21230.31 184.97 42937.86 47900.13 2017-05-30 03:59:21.000 150 21230.30 184.96 42937.87 47900.14 2017-05-30 03:59:22.000 150 21230.31 184.93 42937.89 47900.13 2017-05-30 03:59:23.000 150 21230.39 184.89 42937.91 47900.18 2017-05-30 03:59:24.000 150 21230.40 184.87 42937.89 47900.19 2017-05-30 03:59:25.000 150 21230.46 184.82 42937.89 47900.19 2017-05-30 03:59:26.000 150 21230.51 184.76 42937.94 47900.25 2017-05-30 03:59:27.000 150 21230.54 184.75 42937.97 47900.29 2017-05-30 03:59:28.000 150 21230.58 184.76 42938.00 47900.34 2017-05-30 03:59:29.000 150 21230.61 184.74 42938.01 47900.34 2017-05-30 03:59:30.000 150 21230.65 184.71 42938.04 47900.40 2017-05-30 03:59:31.000 150 21230.65 184.67 42938.03 47900.42 2017-05-30 03:59:32.000 150 21230.67 184.64 42938.01 47900.41 2017-05-30 03:59:33.000 150 21230.65 184.62 42938.04 47900.46 2017-05-30 03:59:34.000 150 21230.65 184.62 42938.05 47900.44 2017-05-30 03:59:35.000 150 21230.69 184.61 42938.03 47900.44 2017-05-30 03:59:36.000 150 21230.72 184.61 42938.03 47900.46 2017-05-30 03:59:37.000 150 21230.73 184.57 42938.05 47900.49 2017-05-30 03:59:38.000 150 21230.76 184.53 42938.10 47900.51 2017-05-30 03:59:39.000 150 21230.74 184.52 42938.11 47900.52 2017-05-30 03:59:40.000 150 21230.76 184.55 42938.12 47900.54 2017-05-30 03:59:41.000 150 21230.77 184.56 42938.11 47900.53 2017-05-30 03:59:42.000 150 21230.77 184.54 42938.10 47900.53 2017-05-30 03:59:43.000 150 21230.81 184.52 42938.14 47900.55 2017-05-30 03:59:44.000 150 21230.85 184.50 42938.12 47900.59 2017-05-30 03:59:45.000 150 21230.85 184.50 42938.10 47900.59 2017-05-30 03:59:46.000 150 21230.87 184.53 42938.09 47900.61 2017-05-30 03:59:47.000 150 21230.88 184.52 42938.11 47900.61 2017-05-30 03:59:48.000 150 21230.89 184.53 42938.11 47900.60 2017-05-30 03:59:49.000 150 21230.92 184.53 42938.10 47900.63 2017-05-30 03:59:50.000 150 21230.92 184.55 42938.10 47900.65 2017-05-30 03:59:51.000 150 21230.93 184.53 42938.11 47900.60 2017-05-30 03:59:52.000 150 21230.95 184.49 42938.09 47900.64 2017-05-30 03:59:53.000 150 21230.95 184.51 42938.07 47900.63 2017-05-30 03:59:54.000 150 21230.91 184.56 42938.07 47900.59 2017-05-30 03:59:55.000 150 21230.91 184.59 42938.00 47900.59 2017-05-30 03:59:56.000 150 21230.92 184.55 42938.00 47900.55 2017-05-30 03:59:57.000 150 21230.92 184.51 42937.98 47900.53 2017-05-30 03:59:58.000 150 21230.96 184.47 42938.00 47900.53 2017-05-30 03:59:59.000 150 21231.00 184.43 42938.01 47900.52 2017-05-30 04:00:00.000 150 21231.01 184.40 42938.00 47900.52 2017-05-30 04:00:01.000 150 21231.02 184.37 42938.00 47900.54 2017-05-30 04:00:02.000 150 21231.02 184.37 42938.02 47900.56 2017-05-30 04:00:03.000 150 21231.04 184.35 42938.00 47900.55 2017-05-30 04:00:04.000 150 21231.06 184.33 42937.98 47900.55 2017-05-30 04:00:05.000 150 21231.05 184.34 42937.93 47900.56 2017-05-30 04:00:06.000 150 21231.05 184.38 42937.91 47900.54 2017-05-30 04:00:07.000 150 21231.08 184.38 42937.88 47900.54 2017-05-30 04:00:08.000 150 21231.04 184.39 42937.86 47900.49 2017-05-30 04:00:09.000 150 21231.05 184.40 42937.83 47900.49 2017-05-30 04:00:10.000 150 21231.09 184.40 42937.82 47900.46 2017-05-30 04:00:11.000 150 21231.09 184.41 42937.83 47900.46 2017-05-30 04:00:12.000 150 21231.12 184.42 42937.84 47900.43 2017-05-30 04:00:13.000 150 21231.13 184.43 42937.82 47900.40 2017-05-30 04:00:14.000 150 21231.17 184.45 42937.78 47900.43 2017-05-30 04:00:15.000 150 21231.19 184.44 42937.78 47900.41 2017-05-30 04:00:16.000 150 21231.21 184.45 42937.75 47900.42 2017-05-30 04:00:17.000 150 21231.22 184.48 42937.75 47900.44 2017-05-30 04:00:18.000 150 21231.22 184.49 42937.72 47900.42 2017-05-30 04:00:19.000 150 21231.22 184.49 42937.69 47900.40 2017-05-30 04:00:20.000 150 21231.24 184.47 42937.71 47900.40 2017-05-30 04:00:21.000 150 21231.23 184.45 42937.69 47900.40 2017-05-30 04:00:22.000 150 21231.27 184.44 42937.74 47900.41 2017-05-30 04:00:23.000 150 21231.29 184.42 42937.72 47900.42 2017-05-30 04:00:24.000 150 21231.30 184.41 42937.72 47900.45 2017-05-30 04:00:25.000 150 21231.33 184.38 42937.72 47900.48 2017-05-30 04:00:26.000 150 21231.31 184.38 42937.73 47900.49 2017-05-30 04:00:27.000 150 21231.35 184.39 42937.75 47900.50 2017-05-30 04:00:28.000 150 21231.35 184.41 42937.76 47900.51 2017-05-30 04:00:29.000 150 21231.35 184.41 42937.76 47900.52 2017-05-30 04:00:30.000 150 21231.36 184.43 42937.80 47900.54 2017-05-30 04:00:31.000 150 21231.37 184.47 42937.77 47900.52 2017-05-30 04:00:32.000 150 21231.35 184.52 42937.73 47900.54 2017-05-30 04:00:33.000 150 21231.33 184.55 42937.72 47900.51 2017-05-30 04:00:34.000 150 21231.34 184.56 42937.73 47900.50 2017-05-30 04:00:35.000 150 21231.30 184.61 42937.72 47900.49 2017-05-30 04:00:36.000 150 21231.29 184.69 42937.67 47900.45 2017-05-30 04:00:37.000 150 21231.30 184.80 42937.63 47900.43 2017-05-30 04:00:38.000 150 21231.29 184.91 42937.54 47900.37 2017-05-30 04:00:39.000 150 21231.29 184.92 42937.47 47900.30 2017-05-30 04:00:40.000 150 21231.24 184.92 42937.43 47900.26 2017-05-30 04:00:41.000 150 21231.24 184.95 42937.39 47900.18 2017-05-30 04:00:42.000 150 21231.27 184.97 42937.41 47900.16 2017-05-30 04:00:43.000 150 21231.31 185.02 42937.39 47900.18 2017-05-30 04:00:44.000 150 21231.35 185.07 42937.39 47900.17 2017-05-30 04:00:45.000 150 21231.37 185.12 42937.38 47900.19 2017-05-30 04:00:46.000 150 21231.41 185.15 42937.37 47900.19 2017-05-30 04:00:47.000 150 21231.45 185.17 42937.38 47900.20 2017-05-30 04:00:48.000 150 21231.49 185.16 42937.40 47900.25 2017-05-30 04:00:49.000 150 21231.53 185.17 42937.44 47900.29 2017-05-30 04:00:50.000 150 21231.61 185.17 42937.51 47900.32 2017-05-30 04:00:51.000 150 21231.66 185.20 42937.52 47900.41 2017-05-30 04:00:52.000 150 21231.67 185.22 42937.55 47900.44 2017-05-30 04:00:53.000 150 21231.76 185.27 42937.56 47900.48 2017-05-30 04:00:54.000 150 21231.77 185.36 42937.52 47900.51 2017-05-30 04:00:55.000 150 21231.78 185.40 42937.50 47900.52 2017-05-30 04:00:56.000 150 21231.82 185.40 42937.53 47900.52 2017-05-30 04:00:57.000 150 21231.91 185.39 42937.56 47900.55 2017-05-30 04:00:58.000 150 21231.87 185.50 42937.49 47900.54 2017-05-30 04:00:59.000 150 21231.83 185.59 42937.46 47900.52 2017-05-30 04:01:00.000 150 21231.86 185.64 42937.42 47900.47 2017-05-30 04:01:01.000 150 21231.89 185.65 42937.39 47900.45 2017-05-30 04:01:02.000 150 21231.94 185.67 42937.37 47900.43 2017-05-30 04:01:03.000 150 21231.96 185.70 42937.36 47900.44 2017-05-30 04:01:04.000 150 21231.97 185.71 42937.34 47900.44 2017-05-30 04:01:05.000 150 21232.00 185.71 42937.36 47900.43 2017-05-30 04:01:06.000 150 21231.99 185.73 42937.38 47900.46 2017-05-30 04:01:07.000 150 21232.04 185.76 42937.40 47900.49 2017-05-30 04:01:08.000 150 21232.05 185.78 42937.42 47900.52 2017-05-30 04:01:09.000 150 21232.08 185.79 42937.44 47900.56 2017-05-30 04:01:10.000 150 21232.13 185.79 42937.47 47900.56 2017-05-30 04:01:11.000 150 21232.18 185.83 42937.50 47900.59 2017-05-30 04:01:12.000 150 21232.22 185.85 42937.52 47900.63 2017-05-30 04:01:13.000 150 21232.24 185.84 42937.53 47900.67 2017-05-30 04:01:14.000 150 21232.25 185.83 42937.55 47900.71 2017-05-30 04:01:15.000 150 21232.26 185.85 42937.55 47900.72 2017-05-30 04:01:16.000 150 21232.24 185.89 42937.55 47900.72 2017-05-30 04:01:17.000 150 21232.23 185.94 42937.55 47900.75 2017-05-30 04:01:18.000 150 21232.23 185.98 42937.56 47900.73 2017-05-30 04:01:19.000 150 21232.23 186.03 42937.55 47900.74 2017-05-30 04:01:20.000 150 21232.26 186.06 42937.50 47900.70 2017-05-30 04:01:21.000 150 21232.25 186.09 42937.50 47900.70 2017-05-30 04:01:22.000 150 21232.23 186.14 42937.46 47900.70 2017-05-30 04:01:23.000 150 21232.22 186.20 42937.45 47900.66 2017-05-30 04:01:24.000 150 21232.23 186.27 42937.46 47900.65 2017-05-30 04:01:25.000 150 21232.22 186.30 42937.43 47900.62 2017-05-30 04:01:26.000 150 21232.22 186.36 42937.43 47900.62 2017-05-30 04:01:27.000 150 21232.23 186.39 42937.43 47900.63 2017-05-30 04:01:28.000 150 21232.25 186.44 42937.41 47900.60 2017-05-30 04:01:29.000 150 21232.23 186.47 42937.41 47900.61 2017-05-30 04:01:30.000 150 21232.27 186.48 42937.44 47900.64 2017-05-30 04:01:31.000 150 21232.34 186.46 42937.44 47900.65 2017-05-30 04:01:32.000 150 21232.42 186.45 42937.45 47900.67 2017-05-30 04:01:33.000 150 21232.47 186.48 42937.52 47900.76 2017-05-30 04:01:34.000 150 21232.51 186.56 42937.50 47900.78 2017-05-30 04:01:35.000 150 21232.53 186.62 42937.50 47900.80 2017-05-30 04:01:36.000 150 21232.57 186.68 42937.47 47900.81 2017-05-30 04:01:37.000 150 21232.56 186.73 42937.45 47900.81 2017-05-30 04:01:38.000 150 21232.58 186.76 42937.45 47900.81 2017-05-30 04:01:39.000 150 21232.58 186.81 42937.42 47900.77 2017-05-30 04:01:40.000 150 21232.60 186.85 42937.39 47900.79 2017-05-30 04:01:41.000 150 21232.63 186.90 42937.37 47900.77 2017-05-30 04:01:42.000 150 21232.66 186.94 42937.32 47900.74 2017-05-30 04:01:43.000 150 21232.65 187.00 42937.31 47900.71 2017-05-30 04:01:44.000 150 21232.66 187.04 42937.29 47900.73 2017-05-30 04:01:45.000 150 21232.70 187.07 42937.29 47900.71 2017-05-30 04:01:46.000 150 21232.71 187.09 42937.28 47900.71 2017-05-30 04:01:47.000 150 21232.73 187.12 42937.27 47900.69 2017-05-30 04:01:48.000 150 21232.74 187.13 42937.25 47900.69 2017-05-30 04:01:49.000 150 21232.78 187.10 42937.26 47900.70 2017-05-30 04:01:50.000 150 21232.80 187.08 42937.25 47900.70 2017-05-30 04:01:51.000 150 21232.77 187.05 42937.26 47900.72 2017-05-30 04:01:52.000 150 21232.78 186.98 42937.29 47900.73 2017-05-30 04:01:53.000 150 21232.77 186.90 42937.27 47900.72 2017-05-30 04:01:54.000 150 21232.77 186.86 42937.27 47900.74 2017-05-30 04:01:55.000 150 21232.78 186.82 42937.24 47900.71 2017-05-30 04:01:56.000 150 21232.79 186.78 42937.21 47900.72 2017-05-30 04:01:57.000 150 21232.77 186.80 42937.22 47900.71 2017-05-30 04:01:58.000 150 21232.79 186.80 42937.16 47900.69 2017-05-30 04:01:59.000 150 21232.78 186.81 42937.15 47900.66 2017-05-30 04:02:00.000 150 21232.79 186.79 42937.15 47900.65 2017-05-30 04:02:01.000 150 21232.81 186.73 42937.15 47900.64 2017-05-30 04:02:02.000 150 21232.82 186.72 42937.14 47900.62 2017-05-30 04:02:03.000 150 21232.85 186.68 42937.16 47900.63 2017-05-30 04:02:04.000 150 21232.84 186.61 42937.16 47900.68 2017-05-30 04:02:05.000 150 21232.84 186.58 42937.19 47900.68 2017-05-30 04:02:06.000 150 21232.82 186.55 42937.21 47900.72 2017-05-30 04:02:07.000 150 21232.82 186.53 42937.23 47900.74 2017-05-30 04:02:08.000 150 21232.86 186.54 42937.25 47900.76 2017-05-30 04:02:09.000 150 21232.88 186.53 42937.28 47900.78 2017-05-30 04:02:10.000 150 21232.90 186.53 42937.30 47900.78 2017-05-30 04:02:11.000 150 21232.90 186.53 42937.33 47900.81 2017-05-30 04:02:12.000 150 21232.88 186.57 42937.37 47900.81 2017-05-30 04:02:13.000 150 21232.88 186.55 42937.37 47900.86 2017-05-30 04:02:14.000 150 21232.95 186.53 42937.40 47900.86 2017-05-30 04:02:15.000 150 21232.98 186.55 42937.38 47900.90 2017-05-30 04:02:16.000 150 21232.99 186.56 42937.39 47900.93 2017-05-30 04:02:17.000 150 21233.00 186.59 42937.42 47900.96 2017-05-30 04:02:18.000 150 21233.01 186.59 42937.42 47900.94 2017-05-30 04:02:19.000 150 21233.04 186.57 42937.42 47900.97 2017-05-30 04:02:20.000 150 21233.03 186.56 42937.44 47900.95 2017-05-30 04:02:21.000 150 21233.09 186.56 42937.44 47901.01 2017-05-30 04:02:22.000 150 21233.10 186.55 42937.44 47900.96 2017-05-30 04:02:23.000 150 21233.11 186.57 42937.44 47901.02 2017-05-30 04:02:24.000 150 21233.12 186.60 42937.47 47901.01 2017-05-30 04:02:25.000 150 21233.12 186.63 42937.44 47901.01 2017-05-30 04:02:26.000 150 21233.13 186.66 42937.41 47901.01 2017-05-30 04:02:27.000 150 21233.16 186.66 42937.40 47901.01 2017-05-30 04:02:28.000 150 21233.20 186.69 42937.40 47901.02 2017-05-30 04:02:29.000 150 21233.21 186.70 42937.44 47901.06 2017-05-30 04:02:30.000 150 21233.19 186.73 42937.43 47901.05 2017-05-30 04:02:31.000 150 21233.23 186.79 42937.42 47901.06 2017-05-30 04:02:32.000 150 21233.27 186.85 42937.41 47901.07 2017-05-30 04:02:33.000 150 21233.31 186.90 42937.43 47901.09 2017-05-30 04:02:34.000 150 21233.33 186.97 42937.42 47901.12 2017-05-30 04:02:35.000 150 21233.38 187.05 42937.43 47901.12 2017-05-30 04:02:36.000 150 21233.37 187.12 42937.42 47901.14 2017-05-30 04:02:37.000 150 21233.39 187.14 42937.38 47901.12 2017-05-30 04:02:38.000 150 21233.39 187.10 42937.40 47901.14 2017-05-30 04:02:39.000 150 21233.36 187.07 42937.40 47901.14 2017-05-30 04:02:40.000 150 21233.39 187.09 42937.37 47901.10 2017-05-30 04:02:41.000 150 21233.42 187.10 42937.36 47901.10 2017-05-30 04:02:42.000 150 21233.47 187.11 42937.34 47901.12 2017-05-30 04:02:43.000 150 21233.49 187.11 42937.33 47901.09 2017-05-30 04:02:44.000 150 21233.50 187.12 42937.31 47901.09 2017-05-30 04:02:45.000 150 21233.54 187.13 42937.29 47901.07 2017-05-30 04:02:46.000 150 21233.55 187.12 42937.29 47901.11 2017-05-30 04:02:47.000 150 21233.55 187.12 42937.28 47901.10 2017-05-30 04:02:48.000 150 21233.54 187.12 42937.30 47901.11 2017-05-30 04:02:49.000 150 21233.53 187.12 42937.34 47901.12 2017-05-30 04:02:50.000 150 21233.54 187.08 42937.37 47901.12 2017-05-30 04:02:51.000 150 21233.56 187.08 42937.36 47901.14 2017-05-30 04:02:52.000 150 21233.60 187.08 42937.43 47901.20 2017-05-30 04:02:53.000 150 21233.63 187.11 42937.41 47901.23 2017-05-30 04:02:54.000 150 21233.69 187.11 42937.40 47901.25 2017-05-30 04:02:55.000 150 21233.72 187.10 42937.45 47901.26 2017-05-30 04:02:56.000 150 21233.72 187.08 42937.42 47901.27 2017-05-30 04:02:57.000 150 21233.73 187.03 42937.47 47901.31 2017-05-30 04:02:58.000 150 21233.72 187.02 42937.50 47901.32 2017-05-30 04:02:59.000 150 21233.70 187.02 42937.48 47901.34 2017-05-30 04:03:00.000 150 21233.73 187.01 42937.52 47901.36 2017-05-30 04:03:01.000 150 21233.76 187.00 42937.50 47901.32 2017-05-30 04:03:02.000 150 21233.80 187.02 42937.49 47901.34 2017-05-30 04:03:03.000 150 21233.82 186.97 42937.46 47901.36 2017-05-30 04:03:04.000 150 21233.85 186.96 42937.47 47901.38 2017-05-30 04:03:05.000 150 21233.89 186.96 42937.50 47901.41 2017-05-30 04:03:06.000 150 21233.91 186.97 42937.49 47901.43 2017-05-30 04:03:07.000 150 21233.96 186.97 42937.50 47901.45 2017-05-30 04:03:08.000 150 21233.95 187.02 42937.51 47901.48 2017-05-30 04:03:09.000 150 21233.95 187.01 42937.55 47901.48 2017-05-30 04:03:10.000 150 21233.95 187.03 42937.52 47901.49 2017-05-30 04:03:11.000 150 21233.97 187.04 42937.49 47901.50 2017-05-30 04:03:12.000 150 21233.98 187.04 42937.52 47901.48 2017-05-30 04:03:13.000 150 21233.99 187.03 42937.56 47901.49 2017-05-30 04:03:14.000 150 21234.00 187.01 42937.55 47901.52 2017-05-30 04:03:15.000 150 21234.00 186.98 42937.56 47901.51 2017-05-30 04:03:16.000 150 21233.95 186.98 42937.54 47901.53 2017-05-30 04:03:17.000 150 21233.96 186.96 42937.55 47901.51 2017-05-30 04:03:18.000 150 21233.96 186.97 42937.52 47901.50 2017-05-30 04:03:19.000 150 21233.98 186.98 42937.51 47901.51 2017-05-30 04:03:20.000 150 21233.92 186.96 42937.51 47901.48 2017-05-30 04:03:21.000 150 21233.94 186.96 42937.53 47901.49 2017-05-30 04:03:22.000 150 21233.95 187.00 42937.55 47901.48 2017-05-30 04:03:23.000 150 21233.99 186.99 42937.52 47901.50 2017-05-30 04:03:24.000 150 21233.99 187.02 42937.50 47901.46 2017-05-30 04:03:25.000 150 21233.98 187.03 42937.48 47901.50 2017-05-30 04:03:26.000 150 21234.00 187.03 42937.47 47901.50 2017-05-30 04:03:27.000 150 21234.04 186.98 42937.46 47901.47 2017-05-30 04:03:28.000 150 21234.04 186.99 42937.47 47901.49 2017-05-30 04:03:29.000 150 21234.02 186.98 42937.47 47901.51 2017-05-30 04:03:30.000 150 21234.03 186.95 42937.52 47901.52 2017-05-30 04:03:31.000 150 21234.01 186.97 42937.52 47901.54 2017-05-30 04:03:32.000 150 21233.98 186.98 42937.52 47901.55 2017-05-30 04:03:33.000 150 21233.98 186.97 42937.55 47901.53 2017-05-30 04:03:34.000 150 21233.99 186.95 42937.55 47901.53 2017-05-30 04:03:35.000 150 21233.98 186.94 42937.52 47901.54 2017-05-30 04:03:36.000 150 21233.98 186.93 42937.54 47901.54 2017-05-30 04:03:37.000 150 21233.98 186.94 42937.50 47901.52 2017-05-30 04:03:38.000 150 21233.98 186.98 42937.51 47901.53 2017-05-30 04:03:39.000 150 21234.00 187.00 42937.50 47901.54 2017-05-30 04:03:40.000 150 21234.00 187.02 42937.44 47901.51 2017-05-30 04:03:41.000 150 21234.00 187.05 42937.42 47901.50 2017-05-30 04:03:42.000 150 21234.01 187.08 42937.39 47901.46 2017-05-30 04:03:43.000 150 21234.00 187.11 42937.35 47901.42 2017-05-30 04:03:44.000 150 21234.00 187.10 42937.33 47901.40 2017-05-30 04:03:45.000 150 21233.99 187.09 42937.28 47901.33 2017-05-30 04:03:46.000 150 21234.01 187.12 42937.26 47901.33 2017-05-30 04:03:47.000 150 21233.98 187.16 42937.26 47901.31 2017-05-30 04:03:48.000 150 21234.01 187.15 42937.22 47901.28 2017-05-30 04:03:49.000 150 21234.01 187.15 42937.20 47901.26 2017-05-30 04:03:50.000 150 21234.06 187.13 42937.17 47901.24 2017-05-30 04:03:51.000 150 21234.10 187.07 42937.15 47901.26 2017-05-30 04:03:52.000 150 21234.13 187.04 42937.19 47901.26 2017-05-30 04:03:53.000 150 21234.18 187.02 42937.18 47901.29 2017-05-30 04:03:54.000 150 21234.20 187.02 42937.23 47901.33 2017-05-30 04:03:55.000 150 21234.21 187.03 42937.23 47901.35 2017-05-30 04:03:56.000 150 21234.23 187.03 42937.22 47901.33 2017-05-30 04:03:57.000 150 21234.21 187.04 42937.24 47901.39 2017-05-30 04:03:58.000 150 21234.28 187.02 42937.23 47901.37 2017-05-30 04:03:59.000 150 21234.27 186.98 42937.24 47901.35 2017-05-30 04:04:00.000 150 21234.26 186.93 42937.25 47901.38 2017-05-30 04:04:01.000 150 21234.29 186.93 42937.27 47901.39 2017-05-30 04:04:02.000 150 21234.28 186.89 42937.30 47901.44 2017-05-30 04:04:03.000 150 21234.29 186.90 42937.29 47901.43 2017-05-30 04:04:04.000 150 21234.30 186.90 42937.30 47901.47 2017-05-30 04:04:05.000 150 21234.29 186.90 42937.33 47901.46 2017-05-30 04:04:06.000 150 21234.28 186.86 42937.33 47901.46 2017-05-30 04:04:07.000 150 21234.28 186.84 42937.35 47901.43 2017-05-30 04:04:08.000 150 21234.25 186.81 42937.37 47901.48 2017-05-30 04:04:09.000 150 21234.22 186.79 42937.37 47901.46 2017-05-30 04:04:10.000 150 21234.25 186.83 42937.40 47901.50 2017-05-30 04:04:11.000 150 21234.31 186.88 42937.39 47901.52 2017-05-30 04:04:12.000 150 21234.28 186.89 42937.36 47901.52 2017-05-30 04:04:13.000 150 21234.30 186.91 42937.36 47901.50 2017-05-30 04:04:14.000 150 21234.35 186.90 42937.36 47901.51 2017-05-30 04:04:15.000 150 21234.37 186.91 42937.35 47901.53 2017-05-30 04:04:16.000 150 21234.37 186.98 42937.33 47901.58 2017-05-30 04:04:17.000 150 21234.39 187.03 42937.32 47901.53 2017-05-30 04:04:18.000 150 21234.40 187.06 42937.28 47901.54 2017-05-30 04:04:19.000 150 21234.42 187.09 42937.26 47901.50 2017-05-30 04:04:20.000 150 21234.41 187.13 42937.24 47901.49 2017-05-30 04:04:21.000 150 21234.41 187.15 42937.23 47901.46 2017-05-30 04:04:22.000 150 21234.44 187.18 42937.20 47901.43 2017-05-30 04:04:23.000 150 21234.44 187.22 42937.15 47901.44 2017-05-30 04:04:24.000 150 21234.44 187.26 42937.14 47901.39 2017-05-30 04:04:25.000 150 21234.45 187.27 42937.08 47901.38 2017-05-30 04:04:26.000 150 21234.45 187.30 42937.08 47901.38 2017-05-30 04:04:27.000 150 21234.45 187.33 42937.02 47901.32 2017-05-30 04:04:28.000 150 21234.45 187.30 42937.00 47901.28 2017-05-30 04:04:29.000 150 21234.45 187.29 42937.02 47901.27 2017-05-30 04:04:30.000 150 21234.44 187.28 42937.05 47901.26 2017-05-30 04:04:31.000 150 21234.43 187.22 42937.08 47901.27 2017-05-30 04:04:32.000 150 21234.44 187.16 42937.07 47901.27 2017-05-30 04:04:33.000 150 21234.46 187.13 42937.05 47901.34 2017-05-30 04:04:34.000 150 21234.47 187.11 42937.11 47901.33 2017-05-30 04:04:35.000 150 21234.51 187.10 42937.13 47901.36 2017-05-30 04:04:36.000 150 21234.57 187.05 42937.16 47901.40 2017-05-30 04:04:37.000 150 21234.59 187.07 42937.17 47901.47 2017-05-30 04:04:38.000 150 21234.58 187.08 42937.15 47901.47 2017-05-30 04:04:39.000 150 21234.56 187.10 42937.15 47901.50 2017-05-30 04:04:40.000 150 21234.57 187.09 42937.18 47901.50 2017-05-30 04:04:41.000 150 21234.59 187.05 42937.18 47901.48 2017-05-30 04:04:42.000 150 21234.58 187.07 42937.22 47901.50 2017-05-30 04:04:43.000 150 21234.59 187.09 42937.23 47901.51 2017-05-30 04:04:44.000 150 21234.54 187.07 42937.19 47901.49 2017-05-30 04:04:45.000 150 21234.55 187.09 42937.23 47901.52 2017-05-30 04:04:46.000 150 21234.57 187.08 42937.21 47901.51 2017-05-30 04:04:47.000 150 21234.59 187.08 42937.24 47901.55 2017-05-30 04:04:48.000 150 21234.60 187.06 42937.27 47901.54 2017-05-30 04:04:49.000 150 21234.60 187.06 42937.32 47901.53 2017-05-30 04:04:50.000 150 21234.62 187.03 42937.34 47901.58 2017-05-30 04:04:51.000 150 21234.59 187.01 42937.34 47901.60 2017-05-30 04:04:52.000 150 21234.56 187.01 42937.37 47901.62 2017-05-30 04:04:53.000 150 21234.58 186.98 42937.41 47901.63 2017-05-30 04:04:54.000 150 21234.60 186.96 42937.40 47901.68 2017-05-30 04:04:55.000 150 21234.61 186.95 42937.42 47901.69 2017-05-30 04:04:56.000 150 21234.61 186.90 42937.48 47901.71 2017-05-30 04:04:57.000 150 21234.61 186.88 42937.53 47901.74 2017-05-30 04:04:58.000 150 21234.62 186.90 42937.54 47901.78 2017-05-30 04:04:59.000 150 21234.61 186.93 42937.56 47901.81 2017-05-30 04:05:00.000 150 21234.62 186.95 42937.58 47901.82 2017-05-30 04:05:01.000 150 21234.58 186.97 42937.59 47901.82 2017-05-30 04:05:02.000 150 21234.60 186.93 42937.60 47901.82 2017-05-30 04:05:03.000 150 21234.55 186.93 42937.55 47901.83 2017-05-30 04:05:04.000 150 21234.55 186.91 42937.52 47901.80 2017-05-30 04:05:05.000 150 21234.58 186.92 42937.53 47901.83 2017-05-30 04:05:06.000 150 21234.54 186.92 42937.57 47901.79 2017-05-30 04:05:07.000 150 21234.52 186.92 42937.56 47901.80 2017-05-30 04:05:08.000 150 21234.48 186.94 42937.55 47901.73 2017-05-30 04:05:09.000 150 21234.50 186.96 42937.51 47901.75 2017-05-30 04:05:10.000 150 21234.52 186.93 42937.53 47901.75 2017-05-30 04:05:11.000 150 21234.54 186.88 42937.54 47901.74 2017-05-30 04:05:12.000 150 21234.56 186.91 42937.55 47901.75 2017-05-30 04:05:13.000 150 21234.57 186.94 42937.54 47901.78 2017-05-30 04:05:14.000 150 21234.59 186.98 42937.55 47901.77 2017-05-30 04:05:15.000 150 21234.59 187.01 42937.52 47901.75 2017-05-30 04:05:16.000 150 21234.58 187.12 42937.45 47901.77 2017-05-30 04:05:17.000 150 21234.59 187.22 42937.41 47901.70 2017-05-30 04:05:18.000 150 21234.56 187.28 42937.38 47901.67 2017-05-30 04:05:19.000 150 21234.53 187.33 42937.32 47901.61 2017-05-30 04:05:20.000 150 21234.56 187.36 42937.28 47901.58 2017-05-30 04:05:21.000 150 21234.57 187.40 42937.23 47901.52 2017-05-30 04:05:22.000 150 21234.57 187.39 42937.23 47901.55 2017-05-30 04:05:23.000 150 21234.61 187.37 42937.26 47901.53 2017-05-30 04:05:24.000 150 21234.65 187.38 42937.23 47901.55 2017-05-30 04:05:25.000 150 21234.66 187.40 42937.21 47901.54 2017-05-30 04:05:26.000 150 21234.67 187.39 42937.21 47901.53 2017-05-30 04:05:27.000 150 21234.69 187.33 42937.22 47901.52 2017-05-30 04:05:28.000 150 21234.67 187.32 42937.23 47901.53 2017-05-30 04:05:29.000 150 21234.65 187.28 42937.23 47901.57 2017-05-30 04:05:30.000 150 21234.64 187.28 42937.30 47901.56 2017-05-30 04:05:31.000 150 21234.67 187.30 42937.28 47901.57 2017-05-30 04:05:32.000 150 21234.67 187.31 42937.29 47901.61 2017-05-30 04:05:33.000 150 21234.70 187.34 42937.30 47901.60 2017-05-30 04:05:34.000 150 21234.77 187.40 42937.30 47901.63 2017-05-30 04:05:35.000 150 21234.80 187.48 42937.26 47901.63 2017-05-30 04:05:36.000 150 21234.80 187.52 42937.20 47901.63 2017-05-30 04:05:37.000 150 21234.82 187.56 42937.15 47901.57 2017-05-30 04:05:38.000 150 21234.85 187.53 42937.16 47901.57 2017-05-30 04:05:39.000 150 21234.89 187.52 42937.17 47901.57 2017-05-30 04:05:40.000 150 21234.90 187.51 42937.18 47901.56 2017-05-30 04:05:41.000 150 21234.88 187.48 42937.19 47901.58 2017-05-30 04:05:42.000 150 21234.89 187.46 42937.21 47901.61 2017-05-30 04:05:43.000 150 21234.94 187.45 42937.26 47901.63 2017-05-30 04:05:44.000 150 21234.96 187.43 42937.25 47901.67 2017-05-30 04:05:45.000 150 21234.99 187.43 42937.28 47901.71 2017-05-30 04:05:46.000 150 21235.00 187.42 42937.30 47901.76 2017-05-30 04:05:47.000 150 21235.03 187.41 42937.32 47901.77 2017-05-30 04:05:48.000 150 21235.02 187.41 42937.34 47901.81 2017-05-30 04:05:49.000 150 21235.05 187.40 42937.39 47901.84 2017-05-30 04:05:50.000 150 21235.06 187.43 42937.42 47901.87 2017-05-30 04:05:51.000 150 21235.12 187.45 42937.42 47901.87 2017-05-30 04:05:52.000 150 21235.14 187.49 42937.41 47901.88 2017-05-30 04:05:53.000 150 21235.16 187.50 42937.40 47901.90 2017-05-30 04:05:54.000 150 21235.16 187.50 42937.41 47901.92 2017-05-30 04:05:55.000 150 21235.17 187.51 42937.43 47901.89 2017-05-30 04:05:56.000 150 21235.19 187.51 42937.44 47901.93 2017-05-30 04:05:57.000 150 21235.21 187.49 42937.45 47901.97 2017-05-30 04:05:58.000 150 21235.21 187.51 42937.48 47901.98 2017-05-30 04:05:59.000 150 21235.26 187.53 42937.49 47902.00 2017-05-30 04:06:00.000 150 21235.26 187.59 42937.49 47902.04 2017-05-30 04:06:01.000 150 21235.23 187.62 42937.47 47902.05 2017-05-30 04:06:02.000 150 21235.23 187.64 42937.48 47902.01 2017-05-30 04:06:03.000 150 21235.21 187.63 42937.47 47902.02 2017-05-30 04:06:04.000 150 21235.18 187.66 42937.48 47901.98 2017-05-30 04:06:05.000 150 21235.21 187.68 42937.47 47902.00 2017-05-30 04:06:06.000 150 21235.17 187.70 42937.47 47902.01 2017-05-30 04:06:07.000 150 21235.14 187.75 42937.48 47901.99 2017-05-30 04:06:08.000 150 21235.14 187.80 42937.46 47902.00 2017-05-30 04:06:09.000 150 21235.15 187.84 42937.43 47901.96 2017-05-30 04:06:10.000 150 21235.15 187.83 42937.41 47901.94 2017-05-30 04:06:11.000 150 21235.15 187.84 42937.43 47901.94 2017-05-30 04:06:12.000 150 21235.14 187.84 42937.40 47901.92 2017-05-30 04:06:13.000 150 21235.13 187.87 42937.36 47901.90 2017-05-30 04:06:14.000 150 21235.11 187.91 42937.37 47901.89 2017-05-30 04:06:15.000 150 21235.05 187.95 42937.32 47901.86 2017-05-30 04:06:16.000 150 21235.02 187.99 42937.34 47901.82 2017-05-30 04:06:17.000 150 21234.97 188.04 42937.33 47901.80 2017-05-30 04:06:18.000 150 21234.99 188.05 42937.30 47901.77 2017-05-30 04:06:19.000 150 21235.00 188.05 42937.30 47901.73 2017-05-30 04:06:20.000 150 21234.97 188.05 42937.27 47901.76 2017-05-30 04:06:21.000 150 21234.98 188.08 42937.26 47901.74 2017-05-30 04:06:22.000 150 21234.96 188.12 42937.24 47901.73 2017-05-30 04:06:23.000 150 21235.00 188.16 42937.22 47901.70 2017-05-30 04:06:24.000 150 21235.01 188.17 42937.17 47901.66 2017-05-30 04:06:25.000 150 21234.98 188.21 42937.17 47901.68 2017-05-30 04:06:26.000 150 21234.95 188.19 42937.12 47901.64 2017-05-30 04:06:27.000 150 21234.92 188.17 42937.11 47901.63 2017-05-30 04:06:28.000 150 21234.89 188.14 42937.10 47901.58 2017-05-30 04:06:29.000 150 21234.89 188.16 42937.08 47901.53 2017-05-30 04:06:30.000 150 21234.84 188.20 42937.05 47901.50 2017-05-30 04:06:31.000 150 21234.80 188.21 42937.02 47901.42 2017-05-30 04:06:32.000 150 21234.82 188.20 42936.94 47901.40 2017-05-30 04:06:33.000 150 21234.83 188.22 42936.93 47901.36 2017-05-30 04:06:34.000 150 21234.83 188.23 42936.90 47901.34 2017-05-30 04:06:35.000 150 21234.87 188.26 42936.85 47901.33 2017-05-30 04:06:36.000 150 21234.86 188.28 42936.81 47901.32 2017-05-30 04:06:37.000 150 21234.87 188.35 42936.80 47901.31 2017-05-30 04:06:38.000 150 21234.91 188.36 42936.81 47901.25 2017-05-30 04:06:39.000 150 21234.89 188.42 42936.76 47901.25 2017-05-30 04:06:40.000 150 21234.89 188.47 42936.72 47901.24 2017-05-30 04:06:41.000 150 21234.88 188.51 42936.70 47901.18 2017-05-30 04:06:42.000 150 21234.89 188.55 42936.69 47901.19 2017-05-30 04:06:43.000 150 21234.91 188.58 42936.70 47901.17 2017-05-30 04:06:44.000 150 21234.89 188.61 42936.68 47901.17 2017-05-30 04:06:45.000 150 21234.86 188.63 42936.66 47901.14 2017-05-30 04:06:46.000 150 21234.86 188.68 42936.64 47901.12 2017-05-30 04:06:47.000 150 21234.85 188.71 42936.63 47901.13 2017-05-30 04:06:48.000 150 21234.83 188.72 42936.63 47901.09 2017-05-30 04:06:49.000 150 21234.80 188.73 42936.64 47901.08 2017-05-30 04:06:50.000 150 21234.78 188.77 42936.64 47901.08 2017-05-30 04:06:51.000 150 21234.81 188.76 42936.64 47901.10 2017-05-30 04:06:52.000 150 21234.82 188.77 42936.63 47901.07 2017-05-30 04:06:53.000 150 21234.81 188.78 42936.64 47901.09 2017-05-30 04:06:54.000 150 21234.84 188.80 42936.64 47901.07 2017-05-30 04:06:55.000 150 21234.86 188.82 42936.63 47901.08 2017-05-30 04:06:56.000 150 21234.91 188.85 42936.63 47901.08 2017-05-30 04:06:57.000 150 21234.90 188.87 42936.59 47901.10 2017-05-30 04:06:58.000 150 21234.92 188.88 42936.61 47901.10 2017-05-30 04:06:59.000 150 21234.91 188.91 42936.62 47901.11 2017-05-30 04:07:00.000 150 21234.94 188.94 42936.60 47901.10 2017-05-30 04:07:01.000 150 21234.93 188.97 42936.60 47901.08 2017-05-30 04:07:02.000 150 21234.95 189.01 42936.56 47901.09 2017-05-30 04:07:03.000 150 21234.96 189.07 42936.53 47901.08 2017-05-30 04:07:04.000 150 21235.00 189.13 42936.53 47901.08 2017-05-30 04:07:05.000 150 21235.04 189.19 42936.51 47901.07 2017-05-30 04:07:06.000 150 21235.03 189.24 42936.47 47901.05 2017-05-30 04:07:07.000 150 21235.02 189.26 42936.44 47901.02 2017-05-30 04:07:08.000 150 21234.98 189.29 42936.44 47901.00 2017-05-30 04:07:09.000 150 21234.97 189.31 42936.45 47900.97 2017-05-30 04:07:10.000 150 21234.98 189.38 42936.47 47901.00 2017-05-30 04:07:11.000 150 21235.03 189.46 42936.41 47900.99 2017-05-30 04:07:12.000 150 21235.04 189.56 42936.41 47900.98 2017-05-30 04:07:13.000 150 21235.06 189.62 42936.39 47900.95 2017-05-30 04:07:14.000 150 21235.10 189.65 42936.38 47900.99 2017-05-30 04:07:15.000 150 21235.13 189.65 42936.36 47901.00 2017-05-30 04:07:16.000 150 21235.15 189.64 42936.40 47901.03 2017-05-30 04:07:17.000 150 21235.17 189.62 42936.42 47901.05 2017-05-30 04:07:18.000 150 21235.19 189.59 42936.43 47901.08 2017-05-30 04:07:19.000 150 21235.19 189.61 42936.45 47901.10 2017-05-30 04:07:20.000 150 21235.19 189.59 42936.46 47901.14 2017-05-30 04:07:21.000 150 21235.17 189.63 42936.50 47901.12 2017-05-30 04:07:22.000 150 21235.14 189.69 42936.48 47901.14 2017-05-30 04:07:23.000 150 21235.17 189.71 42936.46 47901.14 2017-05-30 04:07:24.000 150 21235.17 189.73 42936.46 47901.12 2017-05-30 04:07:25.000 150 21235.14 189.72 42936.45 47901.11 2017-05-30 04:07:26.000 150 21235.13 189.68 42936.49 47901.08 2017-05-30 04:07:27.000 150 21235.13 189.60 42936.50 47901.10 2017-05-30 04:07:28.000 150 21235.17 189.57 42936.51 47901.14 2017-05-30 04:07:29.000 150 21235.16 189.54 42936.52 47901.13 2017-05-30 04:07:30.000 150 21235.20 189.52 42936.58 47901.18 2017-05-30 04:07:31.000 150 21235.21 189.51 42936.65 47901.22 2017-05-30 04:07:32.000 150 21235.22 189.51 42936.63 47901.26 2017-05-30 04:07:33.000 150 21235.25 189.51 42936.65 47901.26 2017-05-30 04:07:34.000 150 21235.29 189.55 42936.67 47901.32 2017-05-30 04:07:35.000 150 21235.32 189.53 42936.70 47901.32 2017-05-30 04:07:36.000 150 21235.33 189.58 42936.68 47901.35 2017-05-30 04:07:37.000 150 21235.36 189.58 42936.74 47901.40 2017-05-30 04:07:38.000 150 21235.34 189.57 42936.77 47901.41 2017-05-30 04:07:39.000 150 21235.32 189.56 42936.78 47901.42 2017-05-30 04:07:40.000 150 21235.35 189.56 42936.79 47901.46 2017-05-30 04:07:41.000 150 21235.40 189.59 42936.82 47901.50 2017-05-30 04:07:42.000 150 21235.45 189.60 42936.84 47901.53 2017-05-30 04:07:43.000 150 21235.50 189.58 42936.85 47901.57 2017-05-30 04:07:44.000 150 21235.55 189.55 42936.84 47901.54 2017-05-30 04:07:45.000 150 21235.52 189.53 42936.87 47901.59 2017-05-30 04:07:46.000 150 21235.52 189.54 42936.87 47901.59 2017-05-30 04:07:47.000 150 21235.50 189.54 42936.81 47901.60 2017-05-30 04:07:48.000 150 21235.52 189.49 42936.81 47901.61 2017-05-30 04:07:49.000 150 21235.54 189.44 42936.87 47901.60 2017-05-30 04:07:50.000 150 21235.53 189.41 42936.88 47901.62 2017-05-30 04:07:51.000 150 21235.48 189.39 42936.90 47901.65 2017-05-30 04:07:52.000 150 21235.52 189.36 42936.92 47901.62 2017-05-30 04:07:53.000 150 21235.54 189.35 42936.94 47901.65 2017-05-30 04:07:54.000 150 21235.55 189.33 42936.90 47901.69 2017-05-30 04:07:55.000 150 21235.58 189.32 42936.94 47901.69 2017-05-30 04:07:56.000 150 21235.59 189.30 42936.98 47901.72 2017-05-30 04:07:57.000 150 21235.62 189.32 42937.00 47901.76 2017-05-30 04:07:58.000 150 21235.65 189.33 42936.94 47901.77 2017-05-30 04:07:59.000 150 21235.66 189.34 42936.94 47901.76 2017-05-30 04:08:00.000 150 21235.70 189.35 42936.97 47901.81 2017-05-30 04:08:01.000 150 21235.69 189.35 42937.00 47901.80 2017-05-30 04:08:02.000 150 21235.71 189.38 42936.98 47901.78 2017-05-30 04:08:03.000 150 21235.69 189.43 42936.96 47901.80 2017-05-30 04:08:04.000 150 21235.69 189.46 42936.99 47901.76 2017-05-30 04:08:05.000 150 21235.69 189.47 42936.95 47901.79 2017-05-30 04:08:06.000 150 21235.67 189.50 42936.93 47901.76 2017-05-30 04:08:07.000 150 21235.68 189.49 42936.91 47901.74 2017-05-30 04:08:08.000 150 21235.71 189.51 42936.88 47901.76 2017-05-30 04:08:09.000 150 21235.69 189.51 42936.89 47901.72 2017-05-30 04:08:10.000 150 21235.71 189.52 42936.91 47901.74 2017-05-30 04:08:11.000 150 21235.73 189.51 42936.89 47901.75 2017-05-30 04:08:12.000 150 21235.79 189.48 42936.90 47901.74 2017-05-30 04:08:13.000 150 21235.81 189.49 42936.89 47901.75 2017-05-30 04:08:14.000 150 21235.83 189.45 42936.91 47901.77 2017-05-30 04:08:15.000 150 21235.86 189.43 42936.90 47901.81 2017-05-30 04:08:16.000 150 21235.88 189.40 42936.91 47901.82 2017-05-30 04:08:17.000 150 21235.89 189.38 42936.94 47901.86 2017-05-30 04:08:18.000 150 21235.89 189.37 42936.96 47901.88 2017-05-30 04:08:19.000 150 21235.86 189.41 42936.98 47901.88 2017-05-30 04:08:20.000 150 21235.84 189.42 42937.01 47901.90 2017-05-30 04:08:21.000 150 21235.84 189.45 42936.97 47901.86 2017-05-30 04:08:22.000 150 21235.85 189.48 42936.97 47901.89 2017-05-30 04:08:23.000 150 21235.85 189.47 42936.95 47901.87 2017-05-30 04:08:24.000 150 21235.86 189.48 42936.96 47901.84 2017-05-30 04:08:25.000 150 21235.84 189.51 42936.95 47901.85 2017-05-30 04:08:26.000 150 21235.89 189.56 42936.94 47901.86 2017-05-30 04:08:27.000 150 21235.89 189.60 42936.93 47901.84 2017-05-30 04:08:28.000 150 21235.88 189.58 42936.95 47901.86 2017-05-30 04:08:29.000 150 21235.84 189.59 42936.92 47901.82 2017-05-30 04:08:30.000 150 21235.83 189.59 42936.95 47901.80 2017-05-30 04:08:31.000 150 21235.79 189.65 42936.97 47901.83 2017-05-30 04:08:32.000 150 21235.78 189.69 42936.98 47901.81 2017-05-30 04:08:33.000 150 21235.73 189.71 42936.96 47901.79 2017-05-30 04:08:34.000 150 21235.70 189.76 42936.96 47901.76 2017-05-30 04:08:35.000 150 21235.71 189.83 42936.93 47901.75 2017-05-30 04:08:36.000 150 21235.69 189.84 42936.87 47901.71 2017-05-30 04:08:37.000 150 21235.67 189.86 42936.84 47901.69 2017-05-30 04:08:38.000 150 21235.70 189.87 42936.80 47901.65 2017-05-30 04:08:39.000 150 21235.71 189.89 42936.82 47901.66 2017-05-30 04:08:40.000 150 21235.71 189.91 42936.81 47901.64 2017-05-30 04:08:41.000 150 21235.71 189.92 42936.77 47901.65 2017-05-30 04:08:42.000 150 21235.73 189.95 42936.77 47901.65 2017-05-30 04:08:43.000 150 21235.74 189.95 42936.78 47901.64 2017-05-30 04:08:44.000 150 21235.73 190.00 42936.77 47901.63 2017-05-30 04:08:45.000 150 21235.76 189.99 42936.79 47901.63 2017-05-30 04:08:46.000 150 21235.76 190.01 42936.77 47901.60 2017-05-30 04:08:47.000 150 21235.80 190.00 42936.76 47901.60 2017-05-30 04:08:48.000 150 21235.77 190.01 42936.74 47901.58 2017-05-30 04:08:49.000 150 21235.79 189.98 42936.76 47901.63 2017-05-30 04:08:50.000 150 21235.83 189.98 42936.78 47901.64 2017-05-30 04:08:51.000 150 21235.88 189.99 42936.83 47901.68 2017-05-30 04:08:52.000 150 21235.93 189.96 42936.84 47901.67 2017-05-30 04:08:53.000 150 21235.93 189.96 42936.83 47901.73 2017-05-30 04:08:54.000 150 21235.92 189.93 42936.82 47901.71 2017-05-30 04:08:55.000 150 21235.92 189.90 42936.83 47901.73 2017-05-30 04:08:56.000 150 21235.87 189.94 42936.78 47901.73 2017-05-30 04:08:57.000 150 21235.84 190.01 42936.75 47901.67 2017-05-30 04:08:58.000 150 21235.81 190.07 42936.75 47901.64 2017-05-30 04:08:59.000 150 21235.79 190.07 42936.70 47901.62 2017-05-30 04:09:00.000 150 21235.78 190.12 42936.69 47901.58 2017-05-30 04:09:01.000 150 21235.78 190.15 42936.66 47901.56 2017-05-30 04:09:02.000 150 21235.76 190.17 42936.68 47901.54 2017-05-30 04:09:03.000 150 21235.73 190.20 42936.68 47901.56 2017-05-30 04:09:04.000 150 21235.74 190.20 42936.59 47901.51 2017-05-30 04:09:05.000 150 21235.74 190.24 42936.58 47901.50 2017-05-30 04:09:06.000 150 21235.73 190.26 42936.56 47901.46 2017-05-30 04:09:07.000 150 21235.74 190.29 42936.53 47901.45 2017-05-30 04:09:08.000 150 21235.71 190.31 42936.53 47901.46 2017-05-30 04:09:09.000 150 21235.70 190.32 42936.49 47901.41 2017-05-30 04:09:10.000 150 21235.66 190.30 42936.53 47901.39 2017-05-30 04:09:11.000 150 21235.65 190.29 42936.54 47901.40 2017-05-30 04:09:12.000 150 21235.62 190.29 42936.55 47901.36 2017-05-30 04:09:13.000 150 21235.58 190.24 42936.58 47901.39 2017-05-30 04:09:14.000 150 21235.50 190.17 42936.62 47901.34 2017-05-30 04:09:15.000 150 21235.49 190.18 42936.58 47901.38 2017-05-30 04:09:16.000 150 21235.50 190.16 42936.61 47901.38 2017-05-30 04:09:17.000 150 21235.53 190.17 42936.65 47901.40 2017-05-30 04:09:18.000 150 21235.54 190.15 42936.65 47901.40 2017-05-30 04:09:19.000 150 21235.52 190.12 42936.64 47901.41 2017-05-30 04:09:20.000 150 21235.56 190.10 42936.67 47901.42 2017-05-30 04:09:21.000 150 21235.53 190.11 42936.67 47901.42 2017-05-30 04:09:22.000 150 21235.51 190.09 42936.65 47901.43 2017-05-30 04:09:23.000 150 21235.53 190.16 42936.65 47901.44 2017-05-30 04:09:24.000 150 21235.56 190.17 42936.65 47901.45 2017-05-30 04:09:25.000 150 21235.53 190.17 42936.66 47901.46 2017-05-30 04:09:26.000 150 21235.53 190.18 42936.69 47901.46 2017-05-30 04:09:27.000 150 21235.53 190.21 42936.70 47901.49 2017-05-30 04:09:28.000 150 21235.51 190.24 42936.73 47901.47 2017-05-30 04:09:29.000 150 21235.48 190.27 42936.75 47901.46 2017-05-30 04:09:30.000 150 21235.52 190.30 42936.74 47901.49 2017-05-30 04:09:31.000 150 21235.55 190.36 42936.71 47901.46 2017-05-30 04:09:32.000 150 21235.57 190.35 42936.68 47901.46 2017-05-30 04:09:33.000 150 21235.58 190.34 42936.68 47901.48 2017-05-30 04:09:34.000 150 21235.60 190.33 42936.71 47901.49 2017-05-30 04:09:35.000 150 21235.64 190.30 42936.74 47901.50 2017-05-30 04:09:36.000 150 21235.66 190.25 42936.75 47901.53 2017-05-30 04:09:37.000 150 21235.67 190.23 42936.79 47901.56 2017-05-30 04:09:38.000 150 21235.69 190.19 42936.83 47901.61 2017-05-30 04:09:39.000 150 21235.70 190.14 42936.88 47901.64 2017-05-30 04:09:40.000 150 21235.67 190.11 42936.87 47901.63 2017-05-30 04:09:41.000 150 21235.69 190.07 42936.87 47901.69 2017-05-30 04:09:42.000 150 21235.72 190.05 42936.89 47901.69 2017-05-30 04:09:43.000 150 21235.74 190.06 42936.90 47901.71 2017-05-30 04:09:44.000 150 21235.73 190.08 42936.90 47901.71 2017-05-30 04:09:45.000 150 21235.72 190.07 42936.92 47901.70 2017-05-30 04:09:46.000 150 21235.71 190.11 42936.88 47901.72 2017-05-30 04:09:47.000 150 21235.68 190.11 42936.89 47901.69 2017-05-30 04:09:48.000 150 21235.67 190.10 42936.90 47901.68 2017-05-30 04:09:49.000 150 21235.68 190.08 42936.88 47901.68 2017-05-30 04:09:50.000 150 21235.64 190.12 42936.88 47901.68 2017-05-30 04:09:51.000 150 21235.62 190.14 42936.84 47901.67 2017-05-30 04:09:52.000 150 21235.64 190.16 42936.84 47901.66 2017-05-30 04:09:53.000 150 21235.61 190.18 42936.81 47901.64 2017-05-30 04:09:54.000 150 21235.59 190.18 42936.79 47901.61 2017-05-30 04:09:55.000 150 21235.58 190.21 42936.77 47901.58 2017-05-30 04:09:56.000 150 21235.58 190.25 42936.75 47901.53 2017-05-30 04:09:57.000 150 21235.60 190.24 42936.73 47901.53 2017-05-30 04:09:58.000 150 21235.58 190.24 42936.69 47901.48 2017-05-30 04:09:59.000 150 21235.55 190.25 42936.71 47901.47 2017-05-30 04:10:00.000 150 21235.50 190.22 42936.69 47901.40 2017-05-30 04:10:01.000 150 21235.45 190.23 42936.68 47901.36 2017-05-30 04:10:02.000 150 21235.40 190.20 42936.66 47901.37 2017-05-30 04:10:03.000 150 21235.37 190.17 42936.67 47901.35 2017-05-30 04:10:04.000 150 21235.34 190.13 42936.64 47901.31 2017-05-30 04:10:05.000 150 21235.30 190.15 42936.62 47901.27 2017-05-30 04:10:06.000 150 21235.32 190.13 42936.62 47901.24 2017-05-30 04:10:07.000 150 21235.32 190.13 42936.60 47901.19 2017-05-30 04:10:08.000 150 21235.33 190.06 42936.58 47901.22 2017-05-30 04:10:09.000 150 21235.31 190.05 42936.58 47901.21 2017-05-30 04:10:10.000 150 21235.30 190.01 42936.59 47901.22 2017-05-30 04:10:11.000 150 21235.34 189.93 42936.62 47901.26 2017-05-30 04:10:12.000 150 21235.39 189.88 42936.66 47901.25 2017-05-30 04:10:13.000 150 21235.43 189.91 42936.67 47901.28 2017-05-30 04:10:14.000 150 21235.47 189.88 42936.66 47901.32 2017-05-30 04:10:15.000 150 21235.46 189.87 42936.66 47901.35 2017-05-30 04:10:16.000 150 21235.45 189.85 42936.68 47901.36 2017-05-30 04:10:17.000 150 21235.46 189.87 42936.74 47901.37 2017-05-30 04:10:18.000 150 21235.42 189.85 42936.74 47901.37 2017-05-30 04:10:19.000 150 21235.42 189.86 42936.72 47901.37 2017-05-30 04:10:20.000 150 21235.43 189.85 42936.72 47901.38 2017-05-30 04:10:21.000 150 21235.42 189.85 42936.70 47901.34 2017-05-30 04:10:22.000 150 21235.39 189.84 42936.69 47901.36 2017-05-30 04:10:23.000 150 21235.38 189.88 42936.68 47901.32 2017-05-30 04:10:24.000 150 21235.36 189.90 42936.67 47901.34 2017-05-30 04:10:25.000 150 21235.33 189.90 42936.64 47901.28 2017-05-30 04:10:26.000 150 21235.30 189.86 42936.63 47901.27 2017-05-30 04:10:27.000 150 21235.29 189.85 42936.64 47901.26 2017-05-30 04:10:28.000 150 21235.30 189.84 42936.65 47901.26 2017-05-30 04:10:29.000 150 21235.27 189.83 42936.66 47901.28 2017-05-30 04:10:30.000 150 21235.24 189.83 42936.66 47901.26 2017-05-30 04:10:31.000 150 21235.24 189.85 42936.66 47901.30 2017-05-30 04:10:32.000 150 21235.22 189.87 42936.67 47901.25 2017-05-30 04:10:33.000 150 21235.21 189.89 42936.65 47901.24 2017-05-30 04:10:34.000 150 21235.21 189.88 42936.66 47901.22 2017-05-30 04:10:35.000 150 21235.19 189.89 42936.67 47901.20 2017-05-30 04:10:36.000 150 21235.17 189.91 42936.64 47901.20 2017-05-30 04:10:37.000 150 21235.18 189.89 42936.62 47901.16 2017-05-30 04:10:38.000 150 21235.20 189.87 42936.61 47901.18 2017-05-30 04:10:39.000 150 21235.21 189.87 42936.60 47901.16 2017-05-30 04:10:40.000 150 21235.19 189.87 42936.56 47901.14 2017-05-30 04:10:41.000 150 21235.13 189.85 42936.57 47901.12 2017-05-30 04:10:42.000 150 21235.10 189.80 42936.56 47901.12 2017-05-30 04:10:43.000 150 21235.10 189.74 42936.52 47901.08 2017-05-30 04:10:44.000 150 21235.06 189.69 42936.52 47901.09 2017-05-30 04:10:45.000 150 21235.00 189.70 42936.56 47901.07 2017-05-30 04:10:46.000 150 21234.98 189.67 42936.59 47901.06 2017-05-30 04:10:47.000 150 21234.96 189.63 42936.62 47901.08 2017-05-30 04:10:48.000 150 21234.92 189.63 42936.62 47901.09 2017-05-30 04:10:49.000 150 21234.92 189.60 42936.63 47901.08 2017-05-30 04:10:50.000 150 21234.93 189.61 42936.63 47901.09 2017-05-30 04:10:51.000 150 21234.95 189.60 42936.67 47901.09 2017-05-30 04:10:52.000 150 21234.94 189.59 42936.71 47901.15 2017-05-30 04:10:53.000 150 21234.86 189.61 42936.75 47901.13 2017-05-30 04:10:54.000 150 21234.85 189.59 42936.77 47901.12 2017-05-30 04:10:55.000 150 21234.84 189.55 42936.77 47901.14 2017-05-30 04:10:56.000 150 21234.82 189.57 42936.81 47901.18 2017-05-30 04:10:57.000 150 21234.78 189.62 42936.81 47901.17 2017-05-30 04:10:58.000 150 21234.82 189.64 42936.77 47901.14 2017-05-30 04:10:59.000 150 21234.84 189.66 42936.74 47901.12 2017-05-30 04:11:00.000 150 21234.86 189.66 42936.68 47901.12 2017-05-30 04:11:01.000 150 21234.91 189.61 42936.70 47901.13 2017-05-30 04:11:02.000 150 21234.95 189.57 42936.78 47901.16 2017-05-30 04:11:03.000 150 21234.94 189.53 42936.80 47901.18 2017-05-30 04:11:04.000 150 21234.93 189.47 42936.80 47901.19 2017-05-30 04:11:05.000 150 21234.93 189.44 42936.81 47901.20 2017-05-30 04:11:06.000 150 21234.94 189.42 42936.82 47901.25 2017-05-30 04:11:07.000 150 21234.91 189.45 42936.83 47901.23 2017-05-30 04:11:08.000 150 21234.88 189.47 42936.82 47901.24 2017-05-30 04:11:09.000 150 21234.87 189.51 42936.80 47901.21 2017-05-30 04:11:10.000 150 21234.85 189.56 42936.77 47901.18 2017-05-30 04:11:11.000 150 21234.84 189.61 42936.76 47901.18 2017-05-30 04:11:12.000 150 21234.86 189.60 42936.76 47901.15 2017-05-30 04:11:13.000 150 21234.86 189.64 42936.77 47901.15 2017-05-30 04:11:14.000 150 21234.90 189.66 42936.77 47901.14 2017-05-30 04:11:15.000 150 21234.92 189.72 42936.75 47901.16 2017-05-30 04:11:16.000 150 21234.91 189.75 42936.71 47901.15 2017-05-30 04:11:17.000 150 21234.91 189.78 42936.68 47901.17 2017-05-30 04:11:18.000 150 21234.93 189.79 42936.69 47901.20 2017-05-30 04:11:19.000 150 21234.97 189.80 42936.69 47901.20 2017-05-30 04:11:20.000 150 21234.97 189.80 42936.71 47901.19 2017-05-30 04:11:21.000 150 21234.97 189.81 42936.70 47901.23 2017-05-30 04:11:22.000 150 21234.97 189.81 42936.71 47901.23 2017-05-30 04:11:23.000 150 21235.03 189.84 42936.68 47901.24 2017-05-30 04:11:24.000 150 21235.04 189.88 42936.72 47901.26 2017-05-30 04:11:25.000 150 21235.06 189.89 42936.70 47901.27 2017-05-30 04:11:26.000 150 21235.08 189.93 42936.67 47901.27 2017-05-30 04:11:27.000 150 21235.08 189.97 42936.71 47901.30 2017-05-30 04:11:28.000 150 21235.11 190.01 42936.70 47901.28 2017-05-30 04:11:29.000 150 21235.08 190.01 42936.71 47901.29 2017-05-30 04:11:30.000 150 21235.09 190.04 42936.72 47901.26 2017-05-30 04:11:31.000 150 21235.10 190.09 42936.70 47901.26 2017-05-30 04:11:32.000 150 21235.06 190.12 42936.69 47901.25 2017-05-30 04:11:33.000 150 21235.03 190.15 42936.66 47901.22 2017-05-30 04:11:34.000 150 21235.01 190.17 42936.65 47901.23 2017-05-30 04:11:35.000 150 21235.01 190.17 42936.63 47901.20 2017-05-30 04:11:36.000 150 21234.97 190.14 42936.62 47901.19 2017-05-30 04:11:37.000 150 21234.95 190.03 42936.64 47901.18 2017-05-30 04:11:38.000 150 21234.93 189.91 42936.69 47901.17 2017-05-30 04:11:39.000 150 21234.85 189.81 42936.72 47901.21 2017-05-30 04:11:40.000 150 21234.78 189.76 42936.75 47901.19 2017-05-30 04:11:41.000 150 21234.77 189.75 42936.80 47901.19 2017-05-30 04:11:42.000 150 21234.76 189.76 42936.83 47901.25 2017-05-30 04:11:43.000 150 21234.77 189.77 42936.85 47901.23 2017-05-30 04:11:44.000 150 21234.79 189.80 42936.85 47901.25 2017-05-30 04:11:45.000 150 21234.76 189.87 42936.85 47901.27 2017-05-30 04:11:46.000 150 21234.70 189.97 42936.82 47901.27 2017-05-30 04:11:47.000 150 21234.70 190.06 42936.73 47901.16 2017-05-30 04:11:48.000 150 21234.70 190.15 42936.66 47901.13 2017-05-30 04:11:49.000 150 21234.71 190.23 42936.59 47901.07 2017-05-30 04:11:50.000 150 21234.70 190.31 42936.52 47901.01 2017-05-30 04:11:51.000 150 21234.73 190.30 42936.51 47900.97 2017-05-30 04:11:52.000 150 21234.79 190.26 42936.52 47900.99 2017-05-30 04:11:53.000 150 21234.77 190.26 42936.56 47900.97 2017-05-30 04:11:54.000 150 21234.78 190.26 42936.57 47901.01 2017-05-30 04:11:55.000 150 21234.81 190.29 42936.56 47901.04 2017-05-30 04:11:56.000 150 21234.80 190.32 42936.62 47901.06 2017-05-30 04:11:57.000 150 21234.82 190.33 42936.58 47901.06 2017-05-30 04:11:58.000 150 21234.84 190.37 42936.55 47901.05 2017-05-30 04:11:59.000 150 21234.87 190.37 42936.56 47901.05 2017-05-30 04:12:00.000 150 21234.91 190.38 42936.56 47901.07 2017-05-30 04:12:01.000 150 21234.92 190.37 42936.58 47901.03 2017-05-30 04:12:02.000 150 21234.87 190.37 42936.56 47901.08 2017-05-30 04:12:03.000 150 21234.87 190.28 42936.56 47901.04 2017-05-30 04:12:04.000 150 21234.85 190.24 42936.59 47901.06 2017-05-30 04:12:05.000 150 21234.81 190.21 42936.63 47901.07 2017-05-30 04:12:06.000 150 21234.78 190.20 42936.63 47901.08 2017-05-30 04:12:07.000 150 21234.76 190.21 42936.62 47901.06 2017-05-30 04:12:08.000 150 21234.76 190.25 42936.64 47901.07 2017-05-30 04:12:09.000 150 21234.73 190.31 42936.62 47901.05 2017-05-30 04:12:10.000 150 21234.73 190.29 42936.60 47901.06 2017-05-30 04:12:11.000 150 21234.69 190.27 42936.65 47901.03 2017-05-30 04:12:12.000 150 21234.67 190.26 42936.64 47901.02 2017-05-30 04:12:13.000 150 21234.64 190.31 42936.63 47901.01 2017-05-30 04:12:14.000 150 21234.63 190.35 42936.61 47900.99 2017-05-30 04:12:15.000 150 21234.67 190.42 42936.63 47901.00 2017-05-30 04:12:16.000 150 21234.64 190.49 42936.56 47900.96 2017-05-30 04:12:17.000 150 21234.68 190.52 42936.56 47900.95 2017-05-30 04:12:18.000 150 21234.69 190.54 42936.53 47900.90 2017-05-30 04:12:19.000 150 21234.72 190.56 42936.51 47900.93 2017-05-30 04:12:20.000 150 21234.78 190.54 42936.50 47900.92 2017-05-30 04:12:21.000 150 21234.77 190.53 42936.50 47900.96 2017-05-30 04:12:22.000 150 21234.75 190.55 42936.52 47900.95 2017-05-30 04:12:23.000 150 21234.78 190.62 42936.52 47900.93 2017-05-30 04:12:24.000 150 21234.80 190.65 42936.51 47900.95 2017-05-30 04:12:25.000 150 21234.76 190.70 42936.48 47900.93 2017-05-30 04:12:26.000 150 21234.74 190.74 42936.43 47900.92 2017-05-30 04:12:27.000 150 21234.71 190.81 42936.43 47900.87 2017-05-30 04:12:28.000 150 21234.71 190.84 42936.37 47900.86 2017-05-30 04:12:29.000 150 21234.71 190.80 42936.37 47900.82 2017-05-30 04:12:30.000 150 21234.72 190.75 42936.41 47900.80 2017-05-30 04:12:31.000 150 21234.72 190.69 42936.42 47900.83 2017-05-30 04:12:32.000 150 21234.77 190.66 42936.44 47900.84 2017-05-30 04:12:33.000 150 21234.85 190.63 42936.49 47900.91 2017-05-30 04:12:34.000 150 21234.95 190.60 42936.51 47900.97 2017-05-30 04:12:35.000 150 21235.01 190.60 42936.54 47901.05 2017-05-30 04:12:36.000 150 21235.07 190.60 42936.61 47901.10 2017-05-30 04:12:37.000 150 21235.14 190.64 42936.64 47901.19 2017-05-30 04:12:38.000 150 21235.17 190.66 42936.67 47901.22 2017-05-30 04:12:39.000 150 21235.18 190.63 42936.72 47901.25 2017-05-30 04:12:40.000 150 21235.17 190.67 42936.69 47901.29 2017-05-30 04:12:41.000 150 21235.18 190.72 42936.69 47901.28 2017-05-30 04:12:42.000 150 21235.20 190.79 42936.69 47901.30 2017-05-30 04:12:43.000 150 21235.18 190.87 42936.66 47901.28 2017-05-30 04:12:44.000 150 21235.17 190.93 42936.66 47901.29 2017-05-30 04:12:45.000 150 21235.14 190.94 42936.65 47901.28 2017-05-30 04:12:46.000 150 21235.16 190.97 42936.66 47901.21 2017-05-30 04:12:47.000 150 21235.14 191.00 42936.62 47901.21 2017-05-30 04:12:48.000 150 21235.17 191.04 42936.58 47901.22 2017-05-30 04:12:49.000 150 21235.20 191.04 42936.59 47901.22 2017-05-30 04:12:50.000 150 21235.20 191.09 42936.56 47901.23 2017-05-30 04:12:51.000 150 21235.16 191.15 42936.55 47901.17 2017-05-30 04:12:52.000 150 21235.10 191.17 42936.49 47901.13 2017-05-30 04:12:53.000 150 21235.08 191.20 42936.46 47901.10 2017-05-30 04:12:54.000 150 21235.06 191.19 42936.43 47901.04 2017-05-30 04:12:55.000 150 21235.05 191.18 42936.38 47900.99 2017-05-30 04:12:56.000 150 21235.09 191.16 42936.37 47900.97 2017-05-30 04:12:57.000 150 21235.08 191.18 42936.34 47900.95 2017-05-30 04:12:58.000 150 21235.09 191.20 42936.34 47900.94 2017-05-30 04:12:59.000 150 21235.05 191.24 42936.34 47900.92 2017-05-30 04:13:00.000 150 21235.05 191.24 42936.33 47900.93 2017-05-30 04:13:01.000 150 21235.04 191.28 42936.32 47900.89 2017-05-30 04:13:02.000 150 21234.96 191.33 42936.31 47900.88 2017-05-30 04:13:03.000 150 21234.89 191.36 42936.29 47900.81 2017-05-30 04:13:04.000 150 21234.86 191.37 42936.22 47900.78 2017-05-30 04:13:05.000 150 21234.80 191.43 42936.19 47900.73 2017-05-30 04:13:06.000 150 21234.76 191.43 42936.20 47900.68 2017-05-30 04:13:07.000 150 21234.74 191.49 42936.18 47900.68 2017-05-30 04:13:08.000 150 21234.72 191.51 42936.15 47900.64 2017-05-30 04:13:09.000 150 21234.72 191.47 42936.14 47900.60 2017-05-30 04:13:10.000 150 21234.69 191.45 42936.19 47900.59 2017-05-30 04:13:11.000 150 21234.73 191.45 42936.20 47900.59 2017-05-30 04:13:12.000 150 21234.74 191.42 42936.22 47900.63 2017-05-30 04:13:13.000 150 21234.74 191.40 42936.21 47900.66 2017-05-30 04:13:14.000 150 21234.74 191.36 42936.24 47900.67 2017-05-30 04:13:15.000 150 21234.73 191.38 42936.24 47900.68 2017-05-30 04:13:16.000 150 21234.73 191.41 42936.21 47900.68 2017-05-30 04:13:17.000 150 21234.71 191.41 42936.19 47900.62 2017-05-30 04:13:18.000 150 21234.70 191.43 42936.19 47900.61 2017-05-30 04:13:19.000 150 21234.64 191.44 42936.17 47900.61 2017-05-30 04:13:20.000 150 21234.60 191.47 42936.16 47900.58 2017-05-30 04:13:21.000 150 21234.58 191.50 42936.15 47900.58 2017-05-30 04:13:22.000 150 21234.57 191.56 42936.17 47900.56 2017-05-30 04:13:23.000 150 21234.59 191.57 42936.16 47900.53 2017-05-30 04:13:24.000 150 21234.61 191.64 42936.16 47900.53 2017-05-30 04:13:25.000 150 21234.57 191.75 42936.06 47900.50 2017-05-30 04:13:26.000 150 21234.56 191.85 42936.03 47900.49 2017-05-30 04:13:27.000 150 21234.63 191.91 42936.00 47900.46 2017-05-30 04:13:28.000 150 21234.69 191.89 42935.98 47900.43 2017-05-30 04:13:29.000 150 21234.75 191.81 42936.00 47900.41 2017-05-30 04:13:30.000 150 21234.77 191.79 42936.06 47900.48 2017-05-30 04:13:31.000 150 21234.80 191.76 42936.10 47900.55 2017-05-30 04:13:32.000 150 21234.81 191.79 42936.13 47900.59 2017-05-30 04:13:33.000 150 21234.79 191.79 42936.13 47900.62 2017-05-30 04:13:34.000 150 21234.78 191.77 42936.14 47900.64 2017-05-30 04:13:35.000 150 21234.72 191.82 42936.21 47900.64 2017-05-30 04:13:36.000 150 21234.65 191.95 42936.21 47900.63 2017-05-30 04:13:37.000 150 21234.56 192.06 42936.16 47900.60 2017-05-30 04:13:38.000 150 21234.47 192.18 42936.11 47900.53 2017-05-30 04:13:39.000 150 21234.39 192.28 42936.04 47900.48 2017-05-30 04:13:40.000 150 21234.34 192.30 42936.01 47900.40 2017-05-30 04:13:41.000 150 21234.29 192.31 42935.98 47900.33 2017-05-30 04:13:42.000 150 21234.29 192.33 42935.97 47900.27 2017-05-30 04:13:43.000 150 21234.27 192.37 42935.95 47900.26 2017-05-30 04:13:44.000 150 21234.23 192.37 42935.92 47900.26 2017-05-30 04:13:45.000 150 21234.19 192.38 42935.93 47900.22 2017-05-30 04:13:46.000 150 21234.17 192.35 42935.95 47900.20 2017-05-30 04:13:47.000 150 21234.17 192.32 42935.95 47900.21 2017-05-30 04:13:48.000 150 21234.16 192.31 42935.96 47900.23 2017-05-30 04:13:49.000 150 21234.12 192.30 42935.98 47900.22 2017-05-30 04:13:50.000 150 21234.11 192.27 42935.96 47900.21 2017-05-30 04:13:51.000 150 21234.10 192.27 42936.00 47900.22 2017-05-30 04:13:52.000 150 21234.08 192.27 42936.06 47900.21 2017-05-30 04:13:53.000 150 21234.08 192.29 42936.06 47900.24 2017-05-30 04:13:54.000 150 21234.07 192.34 42936.10 47900.28 2017-05-30 04:13:55.000 150 21234.06 192.38 42936.12 47900.30 2017-05-30 04:13:56.000 150 21234.09 192.39 42936.15 47900.28 2017-05-30 04:13:57.000 150 21234.09 192.44 42936.20 47900.31 2017-05-30 04:13:58.000 150 21234.09 192.49 42936.17 47900.36 2017-05-30 04:13:59.000 150 21234.12 192.49 42936.22 47900.39 2017-05-30 04:14:00.000 150 21234.14 192.49 42936.23 47900.41 2017-05-30 04:14:01.000 150 21234.12 192.48 42936.23 47900.42 2017-05-30 04:14:02.000 150 21234.16 192.43 42936.25 47900.44 2017-05-30 04:14:03.000 150 21234.15 192.38 42936.26 47900.45 2017-05-30 04:14:04.000 150 21234.15 192.32 42936.27 47900.45 2017-05-30 04:14:05.000 150 21234.18 192.23 42936.33 47900.52 2017-05-30 04:14:06.000 150 21234.18 192.12 42936.38 47900.55 2017-05-30 04:14:07.000 150 21234.19 192.09 42936.41 47900.59 2017-05-30 04:14:08.000 150 21234.22 192.03 42936.49 47900.64 2017-05-30 04:14:09.000 150 21234.19 191.99 42936.54 47900.70 2017-05-30 04:14:10.000 150 21234.16 192.02 42936.57 47900.71 2017-05-30 04:14:11.000 150 21234.15 192.05 42936.59 47900.75 2017-05-30 04:14:12.000 150 21234.12 192.06 42936.62 47900.75 2017-05-30 04:14:13.000 150 21234.08 192.06 42936.66 47900.76 2017-05-30 04:14:14.000 150 21234.11 192.09 42936.69 47900.80 2017-05-30 04:14:15.000 150 21234.15 192.10 42936.68 47900.83 2017-05-30 04:14:16.000 150 21234.17 192.12 42936.74 47900.85 2017-05-30 04:14:17.000 150 21234.16 192.13 42936.75 47900.89 2017-05-30 04:14:18.000 150 21234.20 192.13 42936.79 47900.92 2017-05-30 04:14:19.000 150 21234.18 192.14 42936.82 47900.96 2017-05-30 04:14:20.000 150 21234.19 192.15 42936.80 47900.96 2017-05-30 04:14:21.000 150 21234.18 192.15 42936.83 47900.96 2017-05-30 04:14:22.000 150 21234.23 192.16 42936.84 47900.97 2017-05-30 04:14:23.000 150 21234.21 192.14 42936.86 47900.98 2017-05-30 04:14:24.000 150 21234.17 192.15 42936.87 47900.98 2017-05-30 04:14:25.000 150 21234.16 192.20 42936.87 47901.00 2017-05-30 04:14:26.000 150 21234.14 192.22 42936.86 47900.99 2017-05-30 04:14:27.000 150 21234.15 192.24 42936.87 47900.99 2017-05-30 04:14:28.000 150 21234.10 192.31 42936.86 47900.96 2017-05-30 04:14:29.000 150 21234.13 192.36 42936.84 47900.98 2017-05-30 04:14:30.000 150 21234.17 192.38 42936.86 47900.97 2017-05-30 04:14:31.000 150 21234.15 192.40 42936.83 47900.98 2017-05-30 04:14:32.000 150 21234.17 192.43 42936.84 47900.97 2017-05-30 04:14:33.000 150 21234.17 192.44 42936.88 47900.99 2017-05-30 04:14:34.000 150 21234.20 192.47 42936.90 47901.02 2017-05-30 04:14:35.000 150 21234.25 192.53 42936.92 47901.04 2017-05-30 04:14:36.000 150 21234.28 192.61 42936.88 47901.05 2017-05-30 04:14:37.000 150 21234.31 192.63 42936.87 47901.07 2017-05-30 04:14:38.000 150 21234.30 192.65 42936.83 47901.11 2017-05-30 04:14:39.000 150 21234.28 192.64 42936.85 47901.09 2017-05-30 04:14:40.000 150 21234.25 192.68 42936.83 47901.08 2017-05-30 04:14:41.000 150 21234.28 192.68 42936.86 47901.07 2017-05-30 04:14:42.000 150 21234.26 192.67 42936.86 47901.06 2017-05-30 04:14:43.000 150 21234.24 192.66 42936.84 47901.04 2017-05-30 04:14:44.000 150 21234.22 192.64 42936.86 47901.04 2017-05-30 04:14:45.000 150 21234.17 192.65 42936.89 47901.07 2017-05-30 04:14:46.000 150 21234.16 192.66 42936.91 47901.04 2017-05-30 04:14:47.000 150 21234.14 192.68 42936.93 47901.09 2017-05-30 04:14:48.000 150 21234.13 192.73 42936.92 47901.04 2017-05-30 04:14:49.000 150 21234.14 192.79 42936.94 47901.09 2017-05-30 04:14:50.000 150 21234.14 192.85 42936.96 47901.05 2017-05-30 04:14:51.000 150 21234.12 192.93 42936.92 47901.08 2017-05-30 04:14:52.000 150 21234.11 193.02 42936.93 47901.07 2017-05-30 04:14:53.000 150 21234.07 193.12 42936.84 47901.02 2017-05-30 04:14:54.000 150 21234.02 193.16 42936.83 47900.98 2017-05-30 04:14:55.000 150 21234.02 193.23 42936.80 47900.94 2017-05-30 04:14:56.000 150 21234.00 193.31 42936.74 47900.88 2017-05-30 04:14:57.000 150 21234.00 193.33 42936.75 47900.87 2017-05-30 04:14:58.000 150 21233.99 193.35 42936.72 47900.83 2017-05-30 04:14:59.000 150 21233.97 193.39 42936.69 47900.83 2017-05-30 04:15:00.000 150 21233.98 193.42 42936.71 47900.82 2017-05-30 04:15:01.000 150 21234.01 193.45 42936.70 47900.79 2017-05-30 04:15:02.000 150 21233.98 193.47 42936.67 47900.80 2017-05-30 04:15:03.000 150 21233.97 193.50 42936.67 47900.77 2017-05-30 04:15:04.000 150 21233.98 193.53 42936.68 47900.75 2017-05-30 04:15:05.000 150 21233.97 193.55 42936.68 47900.75 2017-05-30 04:15:06.000 150 21233.95 193.59 42936.66 47900.79 2017-05-30 04:15:07.000 150 21233.96 193.59 42936.68 47900.77 2017-05-30 04:15:08.000 150 21233.97 193.61 42936.70 47900.81 2017-05-30 04:15:09.000 150 21234.00 193.65 42936.74 47900.81 2017-05-30 04:15:10.000 150 21233.95 193.68 42936.80 47900.82 2017-05-30 04:15:11.000 150 21233.97 193.72 42936.81 47900.86 2017-05-30 04:15:12.000 150 21233.97 193.72 42936.82 47900.86 2017-05-30 04:15:13.000 150 21233.93 193.73 42936.83 47900.88 2017-05-30 04:15:14.000 150 21233.90 193.75 42936.86 47900.92 2017-05-30 04:15:15.000 150 21233.85 193.78 42936.88 47900.91 2017-05-30 04:15:16.000 150 21233.86 193.81 42936.88 47900.88 2017-05-30 04:15:17.000 150 21233.86 193.81 42936.88 47900.85 2017-05-30 04:15:18.000 150 21233.88 193.81 42936.90 47900.89 2017-05-30 04:15:19.000 150 21233.85 193.76 42936.91 47900.89 2017-05-30 04:15:20.000 150 21233.81 193.80 42936.95 47900.92 2017-05-30 04:15:21.000 150 21233.83 193.81 42936.98 47900.93 2017-05-30 04:15:22.000 150 21233.81 193.82 42936.98 47900.97 2017-05-30 04:15:23.000 150 21233.76 193.85 42937.00 47900.95 2017-05-30 04:15:24.000 150 21233.72 193.89 42937.02 47900.97 2017-05-30 04:15:25.000 150 21233.74 193.89 42937.02 47900.96 2017-05-30 04:15:26.000 150 21233.74 193.90 42937.02 47900.96 2017-05-30 04:15:27.000 150 21233.73 193.88 42937.07 47900.98 2017-05-30 04:15:28.000 150 21233.74 193.90 42937.08 47901.00 2017-05-30 04:15:29.000 150 21233.70 193.89 42937.05 47901.00 2017-05-30 04:15:30.000 150 21233.70 193.90 42937.08 47901.01 2017-05-30 04:15:31.000 150 21233.68 193.88 42937.06 47900.99 2017-05-30 04:15:32.000 150 21233.70 193.83 42937.03 47900.98 2017-05-30 04:15:33.000 150 21233.69 193.78 42937.03 47900.96 2017-05-30 04:15:34.000 150 21233.69 193.71 42937.01 47900.95 2017-05-30 04:15:35.000 150 21233.70 193.65 42937.00 47900.94 2017-05-30 04:15:36.000 150 21233.69 193.57 42937.00 47900.93 2017-05-30 04:15:37.000 150 21233.69 193.52 42937.02 47900.94 2017-05-30 04:15:38.000 150 21233.68 193.54 42937.02 47900.94 2017-05-30 04:15:39.000 150 21233.67 193.56 42937.01 47900.95 2017-05-30 04:15:40.000 150 21233.66 193.57 42937.01 47900.94 2017-05-30 04:15:41.000 150 21233.63 193.62 42936.98 47900.89 2017-05-30 04:15:42.000 150 21233.61 193.68 42936.98 47900.89 2017-05-30 04:15:43.000 150 21233.61 193.74 42936.96 47900.88 2017-05-30 04:15:44.000 150 21233.56 193.82 42936.94 47900.82 2017-05-30 04:15:45.000 150 21233.52 193.92 42936.89 47900.80 2017-05-30 04:15:46.000 150 21233.51 194.02 42936.86 47900.79 2017-05-30 04:15:47.000 150 21233.52 194.08 42936.85 47900.72 2017-05-30 04:15:48.000 150 21233.55 194.10 42936.83 47900.69 2017-05-30 04:15:49.000 150 21233.56 194.18 42936.83 47900.71 2017-05-30 04:15:50.000 150 21233.57 194.26 42936.80 47900.69 2017-05-30 04:15:51.000 150 21233.59 194.35 42936.79 47900.72 2017-05-30 04:15:52.000 150 21233.62 194.42 42936.79 47900.68 2017-05-30 04:15:53.000 150 21233.66 194.48 42936.72 47900.67 2017-05-30 04:15:54.000 150 21233.67 194.53 42936.67 47900.65 2017-05-30 04:15:55.000 150 21233.67 194.55 42936.63 47900.65 2017-05-30 04:15:56.000 150 21233.71 194.54 42936.62 47900.61 2017-05-30 04:15:57.000 150 21233.70 194.55 42936.59 47900.61 2017-05-30 04:15:58.000 150 21233.70 194.59 42936.55 47900.56 2017-05-30 04:15:59.000 150 21233.67 194.61 42936.50 47900.54 2017-05-30 04:16:00.000 150 21233.65 194.63 42936.45 47900.49 2017-05-30 04:16:01.000 150 21233.63 194.68 42936.44 47900.45 2017-05-30 04:16:02.000 150 21233.61 194.72 42936.41 47900.39 2017-05-30 04:16:03.000 150 21233.59 194.75 42936.37 47900.35 2017-05-30 04:16:04.000 150 21233.54 194.83 42936.32 47900.31 2017-05-30 04:16:05.000 150 21233.54 194.95 42936.26 47900.26 2017-05-30 04:16:06.000 150 21233.51 195.06 42936.22 47900.21 2017-05-30 04:16:07.000 150 21233.44 195.19 42936.17 47900.12 2017-05-30 04:16:08.000 150 21233.42 195.24 42936.11 47900.06 2017-05-30 04:16:09.000 150 21233.39 195.30 42936.05 47900.03 2017-05-30 04:16:10.000 150 21233.39 195.34 42936.04 47900.00 2017-05-30 04:16:11.000 150 21233.34 195.40 42936.05 47899.95 2017-05-30 04:16:12.000 150 21233.36 195.45 42936.05 47899.93 2017-05-30 04:16:13.000 150 21233.35 195.50 42936.02 47899.93 2017-05-30 04:16:14.000 150 21233.36 195.56 42936.03 47899.90 2017-05-30 04:16:15.000 150 21233.35 195.57 42936.01 47899.90 2017-05-30 04:16:16.000 150 21233.34 195.54 42935.98 47899.88 2017-05-30 04:16:17.000 150 21233.32 195.50 42935.97 47899.88 2017-05-30 04:16:18.000 150 21233.34 195.47 42935.98 47899.89 2017-05-30 04:16:19.000 150 21233.37 195.45 42935.99 47899.86 2017-05-30 04:16:20.000 150 21233.33 195.53 42935.99 47899.88 2017-05-30 04:16:21.000 150 21233.27 195.67 42935.94 47899.86 2017-05-30 04:16:22.000 150 21233.25 195.75 42935.85 47899.77 2017-05-30 04:16:23.000 150 21233.23 195.78 42935.77 47899.70 2017-05-30 04:16:24.000 150 21233.20 195.82 42935.72 47899.66 2017-05-30 04:16:25.000 150 21233.18 195.86 42935.71 47899.61 2017-05-30 04:16:26.000 150 21233.22 195.86 42935.68 47899.58 2017-05-30 04:16:27.000 150 21233.26 195.85 42935.65 47899.53 2017-05-30 04:16:28.000 150 21233.27 195.82 42935.61 47899.53 2017-05-30 04:16:29.000 150 21233.25 195.77 42935.66 47899.54 2017-05-30 04:16:30.000 150 21233.26 195.71 42935.67 47899.55 2017-05-30 04:16:31.000 150 21233.16 195.75 42935.63 47899.51 2017-05-30 04:16:32.000 150 21232.99 195.88 42935.57 47899.48 2017-05-30 04:16:33.000 150 21232.89 195.98 42935.48 47899.33 2017-05-30 04:16:34.000 150 21232.82 196.03 42935.36 47899.20 2017-05-30 04:16:35.000 150 21232.73 196.08 42935.29 47899.08 2017-05-30 04:16:36.000 150 21232.66 196.08 42935.22 47898.97 2017-05-30 04:16:37.000 150 21232.57 196.04 42935.16 47898.87 2017-05-30 04:16:38.000 150 21232.53 196.03 42935.14 47898.78 2017-05-30 04:16:39.000 150 21232.58 196.01 42935.15 47898.79 2017-05-30 04:16:40.000 150 21232.60 195.99 42935.12 47898.79 2017-05-30 04:16:41.000 150 21232.62 196.01 42935.12 47898.79 2017-05-30 04:16:42.000 150 21232.62 196.01 42935.14 47898.79 2017-05-30 04:16:43.000 150 21232.63 196.03 42935.18 47898.87 2017-05-30 04:16:44.000 150 21232.62 196.04 42935.23 47898.86 2017-05-30 04:16:45.000 150 21232.61 196.07 42935.23 47898.85 2017-05-30 04:16:46.000 150 21232.62 196.08 42935.21 47898.86 2017-05-30 04:16:47.000 150 21232.63 196.09 42935.21 47898.90 2017-05-30 04:16:48.000 150 21232.64 196.09 42935.22 47898.89 2017-05-30 04:16:49.000 150 21232.68 196.06 42935.27 47898.91 2017-05-30 04:16:50.000 150 21232.74 196.03 42935.33 47898.96 2017-05-30 04:16:51.000 150 21232.79 196.00 42935.40 47899.03 2017-05-30 04:16:52.000 150 21232.81 196.00 42935.43 47899.09 2017-05-30 04:16:53.000 150 21232.81 196.03 42935.46 47899.16 2017-05-30 04:16:54.000 150 21232.81 196.08 42935.47 47899.18 2017-05-30 04:16:55.000 150 21232.78 196.16 42935.48 47899.19 2017-05-30 04:16:56.000 150 21232.76 196.19 42935.51 47899.19 2017-05-30 04:16:57.000 150 21232.76 196.20 42935.52 47899.19 2017-05-30 04:16:58.000 150 21232.80 196.21 42935.57 47899.22 2017-05-30 04:16:59.000 150 21232.86 196.19 42935.62 47899.24 2017-05-30 04:17:00.000 150 21232.88 196.19 42935.66 47899.28 2017-05-30 04:17:01.000 150 21232.88 196.16 42935.69 47899.32 2017-05-30 04:17:02.000 150 21232.81 196.11 42935.73 47899.38 2017-05-30 04:17:03.000 150 21232.79 196.09 42935.78 47899.41 2017-05-30 04:17:04.000 150 21232.86 196.09 42935.81 47899.43 2017-05-30 04:17:05.000 150 21232.87 196.11 42935.78 47899.46 2017-05-30 04:17:06.000 150 21232.84 196.15 42935.78 47899.51 2017-05-30 04:17:07.000 150 21232.82 196.20 42935.80 47899.49 2017-05-30 04:17:08.000 150 21232.85 196.26 42935.82 47899.50 2017-05-30 04:17:09.000 150 21232.87 196.32 42935.81 47899.51 2017-05-30 04:17:10.000 150 21232.88 196.40 42935.83 47899.50 2017-05-30 04:17:11.000 150 21232.89 196.48 42935.78 47899.54 2017-05-30 04:17:12.000 150 21232.91 196.53 42935.81 47899.52 2017-05-30 04:17:13.000 150 21232.92 196.58 42935.80 47899.50 2017-05-30 04:17:14.000 150 21232.94 196.62 42935.78 47899.52 2017-05-30 04:17:15.000 150 21232.98 196.65 42935.79 47899.55 2017-05-30 04:17:16.000 150 21233.04 196.71 42935.81 47899.55 2017-05-30 04:17:17.000 150 21233.07 196.71 42935.85 47899.56 2017-05-30 04:17:18.000 150 21233.10 196.72 42935.87 47899.62 2017-05-30 04:17:19.000 150 21233.15 196.71 42935.89 47899.67 2017-05-30 04:17:20.000 150 21233.11 196.70 42935.93 47899.68 2017-05-30 04:17:21.000 150 21233.11 196.68 42935.96 47899.75 2017-05-30 04:17:22.000 150 21233.13 196.66 42935.99 47899.75 2017-05-30 04:17:23.000 150 21233.11 196.65 42936.02 47899.80 2017-05-30 04:17:24.000 150 21233.09 196.67 42936.03 47899.80 2017-05-30 04:17:25.000 150 21233.08 196.66 42936.05 47899.80 2017-05-30 04:17:26.000 150 21233.07 196.68 42936.04 47899.80 2017-05-30 04:17:27.000 150 21233.10 196.70 42936.04 47899.78 2017-05-30 04:17:28.000 150 21233.08 196.71 42936.04 47899.79 2017-05-30 04:17:29.000 150 21233.10 196.71 42936.05 47899.81 2017-05-30 04:17:30.000 150 21233.09 196.71 42936.03 47899.82 2017-05-30 04:17:31.000 150 21233.07 196.75 42936.04 47899.82 2017-05-30 04:17:32.000 150 21233.05 196.81 42936.06 47899.82 2017-05-30 04:17:33.000 150 21233.02 196.86 42936.03 47899.82 2017-05-30 04:17:34.000 150 21232.99 196.89 42936.03 47899.77 2017-05-30 04:17:35.000 150 21232.95 196.94 42936.03 47899.75 2017-05-30 04:17:36.000 150 21232.94 196.95 42935.99 47899.73 2017-05-30 04:17:37.000 150 21232.85 197.01 42936.02 47899.72 2017-05-30 04:17:38.000 150 21232.78 197.09 42936.02 47899.67 2017-05-30 04:17:39.000 150 21232.77 197.17 42936.00 47899.67 2017-05-30 04:17:40.000 150 21232.76 197.17 42936.03 47899.63 2017-05-30 04:17:41.000 150 21232.68 197.21 42936.03 47899.64 2017-05-30 04:17:42.000 150 21232.62 197.28 42935.99 47899.61 2017-05-30 04:17:43.000 150 21232.64 197.33 42935.96 47899.57 2017-05-30 04:17:44.000 150 21232.65 197.36 42935.93 47899.53 2017-05-30 04:17:45.000 150 21232.65 197.40 42935.90 47899.54 2017-05-30 04:17:46.000 150 21232.64 197.42 42935.90 47899.51 2017-05-30 04:17:47.000 150 21232.61 197.46 42935.86 47899.47 2017-05-30 04:17:48.000 150 21232.60 197.47 42935.83 47899.45 2017-05-30 04:17:49.000 150 21232.59 197.49 42935.84 47899.41 2017-05-30 04:17:50.000 150 21232.57 197.49 42935.85 47899.39 2017-05-30 04:17:51.000 150 21232.55 197.50 42935.83 47899.41 2017-05-30 04:17:52.000 150 21232.50 197.53 42935.84 47899.36 2017-05-30 04:17:53.000 150 21232.50 197.56 42935.83 47899.36 2017-05-30 04:17:54.000 150 21232.46 197.61 42935.79 47899.32 2017-05-30 04:17:55.000 150 21232.45 197.64 42935.74 47899.28 2017-05-30 04:17:56.000 150 21232.47 197.67 42935.71 47899.28 2017-05-30 04:17:57.000 150 21232.48 197.64 42935.74 47899.24 2017-05-30 04:17:58.000 150 21232.50 197.63 42935.76 47899.27 2017-05-30 04:17:59.000 150 21232.56 197.63 42935.78 47899.31 2017-05-30 04:18:00.000 150 21232.57 197.65 42935.80 47899.31 2017-05-30 04:18:01.000 150 21232.55 197.62 42935.82 47899.33 2017-05-30 04:18:02.000 150 21232.57 197.61 42935.81 47899.39 2017-05-30 04:18:03.000 150 21232.62 197.57 42935.87 47899.43 2017-05-30 04:18:04.000 150 21232.65 197.54 42935.93 47899.47 2017-05-30 04:18:05.000 150 21232.66 197.51 42936.01 47899.51 2017-05-30 04:18:06.000 150 21232.69 197.49 42936.07 47899.57 2017-05-30 04:18:07.000 150 21232.68 197.48 42936.12 47899.68 2017-05-30 04:18:08.000 150 21232.71 197.47 42936.19 47899.71 2017-05-30 04:18:09.000 150 21232.68 197.39 42936.26 47899.75 2017-05-30 04:18:10.000 150 21232.66 197.34 42936.31 47899.77 2017-05-30 04:18:11.000 150 21232.66 197.30 42936.35 47899.84 2017-05-30 04:18:12.000 150 21232.68 197.30 42936.37 47899.87 2017-05-30 04:18:13.000 150 21232.66 197.29 42936.39 47899.94 2017-05-30 04:18:14.000 150 21232.64 197.27 42936.41 47899.95 2017-05-30 04:18:15.000 150 21232.64 197.27 42936.44 47899.96 2017-05-30 04:18:16.000 150 21232.60 197.31 42936.45 47899.95 2017-05-30 04:18:17.000 150 21232.60 197.28 42936.43 47899.95 2017-05-30 04:18:18.000 150 21232.58 197.27 42936.45 47899.96 2017-05-30 04:18:19.000 150 21232.56 197.23 42936.46 47899.91 2017-05-30 04:18:20.000 150 21232.57 197.20 42936.47 47899.91 2017-05-30 04:18:21.000 150 21232.55 197.16 42936.44 47899.91 2017-05-30 04:18:22.000 150 21232.55 197.12 42936.47 47899.94 2017-05-30 04:18:23.000 150 21232.55 197.11 42936.44 47899.94 2017-05-30 04:18:24.000 150 21232.55 197.11 42936.49 47899.97 2017-05-30 04:18:25.000 150 21232.54 197.10 42936.50 47899.95 2017-05-30 04:18:26.000 150 21232.55 197.07 42936.53 47899.97 2017-05-30 04:18:27.000 150 21232.49 197.11 42936.51 47899.97 2017-05-30 04:18:28.000 150 21232.46 197.13 42936.50 47899.95 2017-05-30 04:18:29.000 150 21232.41 197.18 42936.42 47899.90 2017-05-30 04:18:30.000 150 21232.40 197.19 42936.41 47899.86 2017-05-30 04:18:31.000 150 21232.39 197.16 42936.40 47899.82 2017-05-30 04:18:32.000 150 21232.36 197.09 42936.40 47899.79 2017-05-30 04:18:33.000 150 21232.40 197.01 42936.38 47899.81 2017-05-30 04:18:34.000 150 21232.40 196.99 42936.43 47899.81 2017-05-30 04:18:35.000 150 21232.42 196.99 42936.44 47899.85 2017-05-30 04:18:36.000 150 21232.45 197.01 42936.41 47899.84 2017-05-30 04:18:37.000 150 21232.44 197.05 42936.41 47899.84 2017-05-30 04:18:38.000 150 21232.43 197.11 42936.39 47899.82 2017-05-30 04:18:39.000 150 21232.43 197.14 42936.35 47899.77 2017-05-30 04:18:40.000 150 21232.40 197.17 42936.34 47899.76 2017-05-30 04:18:41.000 150 21232.41 197.24 42936.32 47899.74 2017-05-30 04:18:42.000 150 21232.43 197.28 42936.30 47899.74 2017-05-30 04:18:43.000 150 21232.48 197.34 42936.28 47899.74 2017-05-30 04:18:44.000 150 21232.49 197.39 42936.26 47899.73 2017-05-30 04:18:45.000 150 21232.52 197.45 42936.26 47899.75 2017-05-30 04:18:46.000 150 21232.53 197.49 42936.30 47899.75 2017-05-30 04:18:47.000 150 21232.55 197.51 42936.29 47899.78 2017-05-30 04:18:48.000 150 21232.59 197.52 42936.26 47899.77 2017-05-30 04:18:49.000 150 21232.60 197.57 42936.25 47899.81 2017-05-30 04:18:50.000 150 21232.62 197.69 42936.25 47899.80 2017-05-30 04:18:51.000 150 21232.60 197.81 42936.21 47899.79 2017-05-30 04:18:52.000 150 21232.58 197.92 42936.15 47899.74 2017-05-30 04:18:53.000 150 21232.54 197.97 42936.11 47899.68 2017-05-30 04:18:54.000 150 21232.51 198.01 42936.08 47899.63 2017-05-30 04:18:55.000 150 21232.50 198.06 42936.05 47899.57 2017-05-30 04:18:56.000 150 21232.50 198.15 42936.05 47899.56 2017-05-30 04:18:57.000 150 21232.49 198.20 42936.02 47899.54 2017-05-30 04:18:58.000 150 21232.50 198.26 42936.00 47899.54 2017-05-30 04:18:59.000 150 21232.55 198.29 42935.95 47899.50 2017-05-30 04:19:00.000 150 21232.59 198.33 42935.94 47899.50 2017-05-30 04:19:01.000 150 21232.65 198.38 42935.93 47899.56 2017-05-30 04:19:02.000 150 21232.68 198.41 42935.92 47899.51 2017-05-30 04:19:03.000 150 21232.65 198.44 42935.87 47899.50 2017-05-30 04:19:04.000 150 21232.64 198.45 42935.84 47899.46 2017-05-30 04:19:05.000 150 21232.60 198.47 42935.82 47899.43 2017-05-30 04:19:06.000 150 21232.55 198.50 42935.80 47899.41 2017-05-30 04:19:07.000 150 21232.49 198.53 42935.79 47899.36 2017-05-30 04:19:08.000 150 21232.40 198.58 42935.74 47899.28 2017-05-30 04:19:09.000 150 21232.38 198.59 42935.68 47899.26 2017-05-30 04:19:10.000 150 21232.36 198.58 42935.67 47899.19 2017-05-30 04:19:11.000 150 21232.34 198.53 42935.69 47899.16 2017-05-30 04:19:12.000 150 21232.37 198.52 42935.75 47899.18 2017-05-30 04:19:13.000 150 21232.39 198.55 42935.76 47899.22 2017-05-30 04:19:14.000 150 21232.38 198.62 42935.79 47899.25 2017-05-30 04:19:15.000 150 21232.39 198.67 42935.76 47899.25 2017-05-30 04:19:16.000 150 21232.44 198.66 42935.76 47899.27 2017-05-30 04:19:17.000 150 21232.46 198.62 42935.76 47899.26 2017-05-30 04:19:18.000 150 21232.47 198.59 42935.76 47899.30 2017-05-30 04:19:19.000 150 21232.50 198.56 42935.76 47899.32 2017-05-30 04:19:20.000 150 21232.51 198.58 42935.77 47899.34 2017-05-30 04:19:21.000 150 21232.51 198.56 42935.78 47899.34 2017-05-30 04:19:22.000 150 21232.52 198.52 42935.79 47899.32 2017-05-30 04:19:23.000 150 21232.52 198.49 42935.77 47899.31 2017-05-30 04:19:24.000 150 21232.49 198.45 42935.75 47899.28 2017-05-30 04:19:25.000 150 21232.45 198.36 42935.74 47899.28 2017-05-30 04:19:26.000 150 21232.45 198.32 42935.75 47899.26 2017-05-30 04:19:27.000 150 21232.41 198.30 42935.76 47899.26 2017-05-30 04:19:28.000 150 21232.36 198.29 42935.79 47899.26 2017-05-30 04:19:29.000 150 21232.36 198.33 42935.77 47899.26 2017-05-30 04:19:30.000 150 21232.32 198.36 42935.76 47899.25 2017-05-30 04:19:31.000 150 21232.30 198.43 42935.74 47899.22 2017-05-30 04:19:32.000 150 21232.27 198.48 42935.73 47899.22 2017-05-30 04:19:33.000 150 21232.24 198.55 42935.74 47899.18 2017-05-30 04:19:34.000 150 21232.21 198.61 42935.69 47899.17 2017-05-30 04:19:35.000 150 21232.18 198.66 42935.65 47899.15 2017-05-30 04:19:36.000 150 21232.16 198.71 42935.59 47899.09 2017-05-30 04:19:37.000 150 21232.20 198.74 42935.60 47899.06 2017-05-30 04:19:38.000 150 21232.20 198.74 42935.57 47899.01 2017-05-30 04:19:39.000 150 21232.22 198.71 42935.54 47898.99 2017-05-30 04:19:40.000 150 21232.22 198.69 42935.51 47898.99 2017-05-30 04:19:41.000 150 21232.19 198.64 42935.53 47898.99 2017-05-30 04:19:42.000 150 21232.15 198.60 42935.55 47898.98 2017-05-30 04:19:43.000 150 21232.16 198.58 42935.56 47898.99 2017-05-30 04:19:44.000 150 21232.15 198.58 42935.57 47898.98 2017-05-30 04:19:45.000 150 21232.17 198.60 42935.56 47898.97 2017-05-30 04:19:46.000 150 21232.13 198.63 42935.54 47898.98 2017-05-30 04:19:47.000 150 21232.12 198.68 42935.51 47898.94 2017-05-30 04:19:48.000 150 21232.12 198.77 42935.50 47898.92 2017-05-30 04:19:49.000 150 21232.10 198.90 42935.44 47898.87 2017-05-30 04:19:50.000 150 21232.06 198.96 42935.39 47898.81 2017-05-30 04:19:51.000 150 21232.04 198.97 42935.31 47898.76 2017-05-30 04:19:52.000 150 21232.04 198.98 42935.33 47898.73 2017-05-30 04:19:53.000 150 21232.01 199.03 42935.35 47898.74 2017-05-30 04:19:54.000 150 21231.97 199.09 42935.32 47898.73 2017-05-30 04:19:55.000 150 21231.95 199.13 42935.34 47898.69 2017-05-30 04:19:56.000 150 21231.91 199.21 42935.35 47898.68 2017-05-30 04:19:57.000 150 21231.89 199.31 42935.32 47898.69 2017-05-30 04:19:58.000 150 21231.84 199.42 42935.30 47898.63 2017-05-30 04:19:59.000 150 21231.81 199.45 42935.26 47898.62 2017-05-30 04:20:00.000 150 21231.81 199.48 42935.23 47898.53 2017-05-30 04:20:01.000 150 21231.81 199.50 42935.19 47898.54 2017-05-30 04:20:02.000 150 21231.81 199.51 42935.19 47898.53 2017-05-30 04:20:03.000 150 21231.79 199.56 42935.22 47898.51 2017-05-30 04:20:04.000 150 21231.78 199.62 42935.16 47898.50 2017-05-30 04:20:05.000 150 21231.75 199.65 42935.11 47898.47 2017-05-30 04:20:06.000 150 21231.69 199.68 42935.10 47898.40 2017-05-30 04:20:07.000 150 21231.65 199.69 42935.01 47898.35 2017-05-30 04:20:08.000 150 21231.65 199.63 42935.00 47898.29 2017-05-30 04:20:09.000 150 21231.63 199.64 42935.00 47898.27 2017-05-30 04:20:10.000 150 21231.61 199.64 42935.01 47898.25 2017-05-30 04:20:11.000 150 21231.59 199.61 42934.98 47898.22 2017-05-30 04:20:12.000 150 21231.57 199.62 42934.98 47898.23 2017-05-30 04:20:13.000 150 21231.55 199.68 42934.98 47898.21 2017-05-30 04:20:14.000 150 21231.55 199.75 42934.98 47898.19 2017-05-30 04:20:15.000 150 21231.55 199.77 42934.99 47898.19 2017-05-30 04:20:16.000 150 21231.53 199.77 42935.05 47898.22 2017-05-30 04:20:17.000 150 21231.53 199.74 42935.12 47898.25 2017-05-30 04:20:18.000 150 21231.56 199.72 42935.18 47898.31 2017-05-30 04:20:19.000 150 21231.58 199.69 42935.24 47898.32 2017-05-30 04:20:20.000 150 21231.60 199.64 42935.33 47898.40 2017-05-30 04:20:21.000 150 21231.64 199.59 42935.37 47898.47 2017-05-30 04:20:22.000 150 21231.64 199.55 42935.41 47898.52 2017-05-30 04:20:23.000 150 21231.66 199.50 42935.47 47898.59 2017-05-30 04:20:24.000 150 21231.66 199.48 42935.52 47898.63 2017-05-30 04:20:25.000 150 21231.67 199.47 42935.53 47898.67 2017-05-30 04:20:26.000 150 21231.62 199.47 42935.55 47898.68 2017-05-30 04:20:27.000 150 21231.62 199.49 42935.58 47898.67 2017-05-30 04:20:28.000 150 21231.63 199.50 42935.58 47898.72 2017-05-30 04:20:29.000 150 21231.64 199.52 42935.60 47898.70 2017-05-30 04:20:30.000 150 21231.61 199.54 42935.58 47898.74 2017-05-30 04:20:31.000 150 21231.62 199.56 42935.63 47898.74 2017-05-30 04:20:32.000 150 21231.65 199.58 42935.67 47898.77 2017-05-30 04:20:33.000 150 21231.63 199.61 42935.67 47898.76 2017-05-30 04:20:34.000 150 21231.60 199.63 42935.69 47898.79 2017-05-30 04:20:35.000 150 21231.61 199.64 42935.71 47898.78 2017-05-30 04:20:36.000 150 21231.59 199.67 42935.72 47898.81 2017-05-30 04:20:37.000 150 21231.56 199.71 42935.73 47898.82 2017-05-30 04:20:38.000 150 21231.54 199.72 42935.74 47898.81 2017-05-30 04:20:39.000 150 21231.53 199.73 42935.74 47898.78 2017-05-30 04:20:40.000 150 21231.53 199.77 42935.73 47898.80 2017-05-30 04:20:41.000 150 21231.49 199.81 42935.74 47898.78 2017-05-30 04:20:42.000 150 21231.46 199.83 42935.75 47898.79 2017-05-30 04:20:43.000 150 21231.42 199.86 42935.78 47898.79 2017-05-30 04:20:44.000 150 21231.37 199.85 42935.81 47898.78 2017-05-30 04:20:45.000 150 21231.33 199.85 42935.80 47898.76 2017-05-30 04:20:46.000 150 21231.30 199.88 42935.79 47898.80 2017-05-30 04:20:47.000 150 21231.30 199.93 42935.78 47898.77 2017-05-30 04:20:48.000 150 21231.31 199.96 42935.76 47898.78 2017-05-30 04:20:49.000 150 21231.34 200.00 42935.74 47898.78 2017-05-30 04:20:50.000 150 21231.37 200.03 42935.75 47898.80 2017-05-30 04:20:51.000 150 21231.33 200.05 42935.71 47898.79 2017-05-30 04:20:52.000 150 21231.38 200.05 42935.72 47898.79 2017-05-30 04:20:53.000 150 21231.40 200.05 42935.70 47898.80 2017-05-30 04:20:54.000 150 21231.36 200.12 42935.71 47898.83 2017-05-30 04:20:55.000 150 21231.37 200.16 42935.68 47898.80 2017-05-30 04:20:56.000 150 21231.37 200.18 42935.67 47898.73 2017-05-30 04:20:57.000 150 21231.37 200.17 42935.66 47898.75 2017-05-30 04:20:58.000 150 21231.36 200.16 42935.65 47898.71 2017-05-30 04:20:59.000 150 21231.35 200.16 42935.64 47898.74 2017-05-30 04:21:00.000 150 21231.38 200.14 42935.66 47898.71 2017-05-30 04:21:01.000 150 21231.39 200.17 42935.68 47898.72 2017-05-30 04:21:02.000 150 21231.41 200.17 42935.68 47898.75 2017-05-30 04:21:03.000 150 21231.40 200.20 42935.69 47898.75 2017-05-30 04:21:04.000 150 21231.39 200.24 42935.72 47898.78 2017-05-30 04:21:05.000 150 21231.42 200.26 42935.72 47898.78 2017-05-30 04:21:06.000 150 21231.43 200.29 42935.69 47898.79 2017-05-30 04:21:07.000 150 21231.44 200.30 42935.69 47898.79 2017-05-30 04:21:08.000 150 21231.49 200.34 42935.71 47898.80 2017-05-30 04:21:09.000 150 21231.56 200.37 42935.68 47898.85 2017-05-30 04:21:10.000 150 21231.58 200.35 42935.68 47898.85 2017-05-30 04:21:11.000 150 21231.58 200.35 42935.67 47898.84 2017-05-30 04:21:12.000 150 21231.57 200.33 42935.70 47898.84 2017-05-30 04:21:13.000 150 21231.56 200.29 42935.69 47898.84 2017-05-30 04:21:14.000 150 21231.51 200.27 42935.70 47898.85 2017-05-30 04:21:15.000 150 21231.44 200.27 42935.72 47898.83 2017-05-30 04:21:16.000 150 21231.40 200.28 42935.71 47898.81 2017-05-30 04:21:17.000 150 21231.36 200.31 42935.71 47898.79 2017-05-30 04:21:18.000 150 21231.33 200.31 42935.69 47898.80 2017-05-30 04:21:19.000 150 21231.31 200.31 42935.71 47898.79 2017-05-30 04:21:20.000 150 21231.31 200.32 42935.74 47898.77 2017-05-30 04:21:21.000 150 21231.31 200.30 42935.72 47898.78 2017-05-30 04:21:22.000 150 21231.27 200.32 42935.72 47898.75 2017-05-30 04:21:23.000 150 21231.26 200.31 42935.72 47898.79 2017-05-30 04:21:24.000 150 21231.23 200.26 42935.76 47898.76 2017-05-30 04:21:25.000 150 21231.17 200.25 42935.80 47898.78 2017-05-30 04:21:26.000 150 21231.12 200.24 42935.85 47898.80 2017-05-30 04:21:27.000 150 21231.14 200.24 42935.88 47898.83 2017-05-30 04:21:28.000 150 21231.14 200.22 42935.91 47898.84 2017-05-30 04:21:29.000 150 21231.10 200.23 42935.92 47898.84 2017-05-30 04:21:30.000 150 21231.06 200.26 42935.92 47898.86 2017-05-30 04:21:31.000 150 21231.05 200.31 42935.97 47898.84 2017-05-30 04:21:32.000 150 21231.04 200.35 42935.94 47898.88 2017-05-30 04:21:33.000 150 21231.00 200.39 42935.93 47898.85 2017-05-30 04:21:34.000 150 21230.97 200.45 42935.98 47898.84 2017-05-30 04:21:35.000 150 21230.97 200.52 42935.96 47898.81 2017-05-30 04:21:36.000 150 21230.98 200.60 42935.89 47898.80 2017-05-30 04:21:37.000 150 21230.96 200.68 42935.89 47898.77 2017-05-30 04:21:38.000 150 21230.93 200.74 42935.83 47898.73 2017-05-30 04:21:39.000 150 21230.92 200.82 42935.78 47898.73 2017-05-30 04:21:40.000 150 21230.88 200.84 42935.80 47898.68 2017-05-30 04:21:41.000 150 21230.85 200.83 42935.80 47898.64 2017-05-30 04:21:42.000 150 21230.86 200.82 42935.79 47898.62 2017-05-30 04:21:43.000 150 21230.83 200.82 42935.78 47898.62 2017-05-30 04:21:44.000 150 21230.86 200.83 42935.73 47898.58 2017-05-30 04:21:45.000 150 21230.86 200.80 42935.76 47898.61 2017-05-30 04:21:46.000 150 21230.84 200.79 42935.76 47898.61 2017-05-30 04:21:47.000 150 21230.82 200.82 42935.74 47898.60 2017-05-30 04:21:48.000 150 21230.79 200.84 42935.76 47898.60 2017-05-30 04:21:49.000 150 21230.76 200.84 42935.76 47898.60 2017-05-30 04:21:50.000 150 21230.77 200.86 42935.75 47898.56 2017-05-30 04:21:51.000 150 21230.73 200.89 42935.77 47898.57 2017-05-30 04:21:52.000 150 21230.73 200.95 42935.72 47898.55 2017-05-30 04:21:53.000 150 21230.70 201.02 42935.73 47898.56 2017-05-30 04:21:54.000 150 21230.71 201.05 42935.75 47898.54 2017-05-30 04:21:55.000 150 21230.67 201.12 42935.75 47898.55 2017-05-30 04:21:56.000 150 21230.68 201.19 42935.74 47898.48 2017-05-30 04:21:57.000 150 21230.64 201.27 42935.74 47898.50 2017-05-30 04:21:58.000 150 21230.59 201.38 42935.71 47898.45 2017-05-30 04:21:59.000 150 21230.55 201.37 42935.69 47898.43 2017-05-30 04:22:00.000 150 21230.53 201.37 42935.69 47898.39 2017-05-30 04:22:01.000 150 21230.55 201.37 42935.72 47898.37 2017-05-30 04:22:02.000 150 21230.57 201.38 42935.72 47898.43 2017-05-30 04:22:03.000 150 21230.56 201.41 42935.73 47898.43 2017-05-30 04:22:04.000 150 21230.53 201.39 42935.73 47898.45 2017-05-30 04:22:05.000 150 21230.50 201.38 42935.78 47898.45 2017-05-30 04:22:06.000 150 21230.49 201.37 42935.80 47898.45 2017-05-30 04:22:07.000 150 21230.50 201.36 42935.82 47898.45 2017-05-30 04:22:08.000 150 21230.48 201.39 42935.83 47898.47 2017-05-30 04:22:09.000 150 21230.49 201.37 42935.79 47898.47 2017-05-30 04:22:10.000 150 21230.50 201.37 42935.78 47898.48 2017-05-30 04:22:11.000 150 21230.50 201.37 42935.80 47898.49 2017-05-30 04:22:12.000 150 21230.51 201.32 42935.82 47898.51 2017-05-30 04:22:13.000 150 21230.52 201.28 42935.84 47898.50 2017-05-30 04:22:14.000 150 21230.58 201.28 42935.88 47898.54 2017-05-30 04:22:15.000 150 21230.60 201.27 42935.91 47898.62 2017-05-30 04:22:16.000 150 21230.61 201.29 42935.90 47898.59 2017-05-30 04:22:17.000 150 21230.64 201.32 42935.95 47898.63 2017-05-30 04:22:18.000 150 21230.64 201.37 42935.94 47898.61 2017-05-30 04:22:19.000 150 21230.61 201.43 42935.93 47898.65 2017-05-30 04:22:20.000 150 21230.62 201.46 42935.94 47898.62 2017-05-30 04:22:21.000 150 21230.59 201.53 42935.94 47898.68 2017-05-30 04:22:22.000 150 21230.56 201.59 42935.94 47898.64 2017-05-30 04:22:23.000 150 21230.49 201.68 42935.92 47898.61 2017-05-30 04:22:24.000 150 21230.47 201.74 42935.89 47898.55 2017-05-30 04:22:25.000 150 21230.44 201.82 42935.87 47898.51 2017-05-30 04:22:26.000 150 21230.41 201.87 42935.88 47898.54 2017-05-30 04:22:27.000 150 21230.37 201.93 42935.87 47898.42 2017-05-30 04:22:28.000 150 21230.31 201.98 42935.84 47898.43 2017-05-30 04:22:29.000 150 21230.29 202.04 42935.83 47898.43 2017-05-30 04:22:30.000 150 21230.28 202.10 42935.82 47898.38 2017-05-30 04:22:31.000 150 21230.23 202.17 42935.79 47898.34 2017-05-30 04:22:32.000 150 21230.21 202.26 42935.76 47898.34 2017-05-30 04:22:33.000 150 21230.19 202.33 42935.75 47898.33 2017-05-30 04:22:34.000 150 21230.18 202.41 42935.73 47898.29 2017-05-30 04:22:35.000 150 21230.17 202.46 42935.71 47898.27 2017-05-30 04:22:36.000 150 21230.17 202.52 42935.72 47898.25 2017-05-30 04:22:37.000 150 21230.13 202.60 42935.71 47898.22 2017-05-30 04:22:38.000 150 21230.12 202.71 42935.66 47898.21 2017-05-30 04:22:39.000 150 21230.09 202.79 42935.64 47898.15 2017-05-30 04:22:40.000 150 21230.07 202.87 42935.60 47898.13 2017-05-30 04:22:41.000 150 21230.05 202.92 42935.58 47898.09 2017-05-30 04:22:42.000 150 21230.03 203.03 42935.53 47898.08 2017-05-30 04:22:43.000 150 21230.04 203.13 42935.50 47898.05 2017-05-30 04:22:44.000 150 21230.04 203.27 42935.48 47898.05 2017-05-30 04:22:45.000 150 21230.00 203.46 42935.43 47897.98 2017-05-30 04:22:46.000 150 21230.01 203.64 42935.34 47897.95 2017-05-30 04:22:47.000 150 21230.01 203.81 42935.26 47897.84 2017-05-30 04:22:48.000 150 21230.00 203.91 42935.19 47897.76 2017-05-30 04:22:49.000 150 21230.03 203.97 42935.12 47897.68 2017-05-30 04:22:50.000 150 21230.08 204.04 42935.09 47897.67 2017-05-30 04:22:51.000 150 21230.10 204.08 42935.01 47897.62 2017-05-30 04:22:52.000 150 21230.12 204.10 42934.96 47897.58 2017-05-30 04:22:53.000 150 21230.05 204.10 42934.97 47897.56 2017-05-30 04:22:54.000 150 21230.00 204.14 42934.94 47897.53 2017-05-30 04:22:55.000 150 21229.98 204.13 42934.92 47897.50 2017-05-30 04:22:56.000 150 21229.95 204.14 42934.94 47897.46 2017-05-30 04:22:57.000 150 21229.91 204.20 42934.89 47897.44 2017-05-30 04:22:58.000 150 21229.87 204.23 42934.88 47897.44 2017-05-30 04:22:59.000 150 21229.83 204.24 42934.90 47897.40 2017-05-30 04:23:00.000 150 21229.81 204.32 42934.90 47897.38 2017-05-30 04:23:01.000 150 21229.82 204.40 42934.92 47897.38 2017-05-30 04:23:02.000 150 21229.83 204.47 42934.93 47897.38 2017-05-30 04:23:03.000 150 21229.80 204.55 42934.90 47897.37 2017-05-30 04:23:04.000 150 21229.81 204.63 42934.89 47897.38 2017-05-30 04:23:05.000 150 21229.79 204.68 42934.89 47897.39 2017-05-30 04:23:06.000 150 21229.80 204.68 42934.86 47897.35 2017-05-30 04:23:07.000 150 21229.78 204.68 42934.88 47897.36 2017-05-30 04:23:08.000 150 21229.79 204.68 42934.90 47897.37 2017-05-30 04:23:09.000 150 21229.77 204.71 42934.88 47897.33 2017-05-30 04:23:10.000 150 21229.77 204.76 42934.85 47897.38 2017-05-30 04:23:11.000 150 21229.79 204.77 42934.86 47897.35 2017-05-30 04:23:12.000 150 21229.79 204.79 42934.87 47897.35 2017-05-30 04:23:13.000 150 21229.75 204.77 42934.87 47897.33 2017-05-30 04:23:14.000 150 21229.76 204.76 42934.86 47897.35 2017-05-30 04:23:15.000 150 21229.76 204.74 42934.85 47897.36 2017-05-30 04:23:16.000 150 21229.78 204.69 42934.84 47897.35 2017-05-30 04:23:17.000 150 21229.78 204.68 42934.84 47897.33 2017-05-30 04:23:18.000 150 21229.73 204.74 42934.83 47897.33 2017-05-30 04:23:19.000 150 21229.69 204.81 42934.83 47897.28 2017-05-30 04:23:20.000 150 21229.67 204.81 42934.76 47897.26 2017-05-30 04:23:21.000 150 21229.66 204.78 42934.72 47897.17 2017-05-30 04:23:22.000 150 21229.65 204.70 42934.71 47897.14 2017-05-30 04:23:23.000 150 21229.65 204.61 42934.74 47897.15 2017-05-30 04:23:24.000 150 21229.67 204.52 42934.76 47897.17 2017-05-30 04:23:25.000 150 21229.67 204.51 42934.79 47897.19 2017-05-30 04:23:26.000 150 21229.64 204.46 42934.82 47897.21 2017-05-30 04:23:27.000 150 21229.63 204.52 42934.87 47897.24 2017-05-30 04:23:28.000 150 21229.60 204.56 42934.94 47897.28 2017-05-30 04:23:29.000 150 21229.59 204.66 42934.96 47897.31 2017-05-30 04:23:30.000 150 21229.62 204.82 42934.93 47897.31 2017-05-30 04:23:31.000 150 21229.60 204.92 42934.90 47897.32 2017-05-30 04:23:32.000 150 21229.63 204.99 42934.94 47897.36 2017-05-30 04:23:33.000 150 21229.63 205.05 42934.91 47897.34 2017-05-30 04:23:34.000 150 21229.65 205.11 42934.94 47897.37 2017-05-30 04:23:35.000 150 21229.67 205.15 42934.94 47897.34 2017-05-30 04:23:36.000 150 21229.66 205.17 42934.95 47897.35 2017-05-30 04:23:37.000 150 21229.69 205.22 42934.94 47897.37 2017-05-30 04:23:38.000 150 21229.70 205.27 42934.95 47897.36 2017-05-30 04:23:39.000 150 21229.69 205.31 42934.95 47897.35 2017-05-30 04:23:40.000 150 21229.71 205.36 42934.95 47897.37 2017-05-30 04:23:41.000 150 21229.74 205.33 42934.97 47897.40 2017-05-30 04:23:42.000 150 21229.74 205.33 42934.99 47897.40 2017-05-30 04:23:43.000 150 21229.75 205.35 42934.99 47897.42 2017-05-30 04:23:44.000 150 21229.78 205.37 42934.99 47897.45 2017-05-30 04:23:45.000 150 21229.79 205.43 42935.01 47897.44 2017-05-30 04:23:46.000 150 21229.78 205.48 42935.01 47897.47 2017-05-30 04:23:47.000 150 21229.80 205.50 42935.03 47897.48 2017-05-30 04:23:48.000 150 21229.80 205.56 42935.00 47897.50 2017-05-30 04:23:49.000 150 21229.82 205.60 42934.99 47897.51 2017-05-30 04:23:50.000 150 21229.86 205.62 42935.01 47897.48 2017-05-30 04:23:51.000 150 21229.87 205.67 42935.00 47897.51 2017-05-30 04:23:52.000 150 21229.84 205.72 42935.02 47897.51 2017-05-30 04:23:53.000 150 21229.83 205.75 42934.99 47897.50 2017-05-30 04:23:54.000 150 21229.85 205.76 42934.99 47897.48 2017-05-30 04:23:55.000 150 21229.84 205.78 42934.99 47897.46 2017-05-30 04:23:56.000 150 21229.77 205.80 42935.02 47897.49 2017-05-30 04:23:57.000 150 21229.76 205.83 42935.01 47897.44 2017-05-30 04:23:58.000 150 21229.75 205.84 42935.00 47897.44 2017-05-30 04:23:59.000 150 21229.74 205.87 42935.02 47897.47 2017-05-30 04:24:00.000 150 21229.78 205.90 42935.03 47897.47 2017-05-30 04:24:01.000 150 21229.77 205.91 42935.02 47897.47 2017-05-30 04:24:02.000 150 21229.76 205.94 42935.06 47897.50 2017-05-30 04:24:03.000 150 21229.76 205.96 42935.06 47897.52 2017-05-30 04:24:04.000 150 21229.77 205.97 42935.07 47897.51 2017-05-30 04:24:05.000 150 21229.74 206.00 42935.08 47897.50 2017-05-30 04:24:06.000 150 21229.71 206.03 42935.03 47897.49 2017-05-30 04:24:07.000 150 21229.68 206.02 42935.07 47897.46 2017-05-30 04:24:08.000 150 21229.66 205.99 42935.06 47897.45 2017-05-30 04:24:09.000 150 21229.63 206.01 42935.07 47897.46 2017-05-30 04:24:10.000 150 21229.60 205.97 42935.07 47897.43 2017-05-30 04:24:11.000 150 21229.58 205.96 42935.08 47897.45 2017-05-30 04:24:12.000 150 21229.58 205.95 42935.07 47897.42 2017-05-30 04:24:13.000 150 21229.55 205.97 42935.08 47897.41 2017-05-30 04:24:14.000 150 21229.54 205.96 42935.03 47897.39 2017-05-30 04:24:15.000 150 21229.55 205.96 42935.03 47897.41 2017-05-30 04:24:16.000 150 21229.59 205.96 42935.00 47897.38 2017-05-30 04:24:17.000 150 21229.60 205.94 42934.98 47897.39 2017-05-30 04:24:18.000 150 21229.64 205.94 42934.98 47897.37 2017-05-30 04:24:19.000 150 21229.63 205.90 42934.97 47897.36 2017-05-30 04:24:20.000 150 21229.58 205.83 42934.98 47897.34 2017-05-30 04:24:21.000 150 21229.57 205.77 42934.97 47897.31 2017-05-30 04:24:22.000 150 21229.50 205.72 42935.04 47897.34 2017-05-30 04:24:23.000 150 21229.48 205.70 42935.04 47897.36 2017-05-30 04:24:24.000 150 21229.48 205.67 42935.10 47897.38 2017-05-30 04:24:25.000 150 21229.47 205.69 42935.10 47897.38 2017-05-30 04:24:26.000 150 21229.48 205.69 42935.09 47897.42 2017-05-30 04:24:27.000 150 21229.41 205.72 42935.09 47897.41 2017-05-30 04:24:28.000 150 21229.41 205.68 42935.09 47897.39 2017-05-30 04:24:29.000 150 21229.36 205.60 42935.13 47897.37 2017-05-30 04:24:30.000 150 21229.28 205.57 42935.12 47897.36 2017-05-30 04:24:31.000 150 21229.22 205.57 42935.17 47897.36 2017-05-30 04:24:32.000 150 21229.27 205.58 42935.18 47897.38 2017-05-30 04:24:33.000 150 21229.24 205.60 42935.16 47897.34 2017-05-30 04:24:34.000 150 21229.24 205.62 42935.20 47897.40 2017-05-30 04:24:35.000 150 21229.25 205.63 42935.19 47897.38 2017-05-30 04:24:36.000 150 21229.20 205.65 42935.19 47897.36 2017-05-30 04:24:37.000 150 21229.17 205.63 42935.19 47897.34 2017-05-30 04:24:38.000 150 21229.16 205.63 42935.18 47897.37 2017-05-30 04:24:39.000 150 21229.18 205.63 42935.18 47897.36 2017-05-30 04:24:40.000 150 21229.18 205.61 42935.19 47897.37 2017-05-30 04:24:41.000 150 21229.15 205.57 42935.21 47897.37 2017-05-30 04:24:42.000 150 21229.18 205.54 42935.22 47897.36 2017-05-30 04:24:43.000 150 21229.18 205.50 42935.19 47897.35 2017-05-30 04:24:44.000 150 21229.16 205.51 42935.17 47897.35 2017-05-30 04:24:45.000 150 21229.16 205.50 42935.20 47897.38 2017-05-30 04:24:46.000 150 21229.14 205.48 42935.19 47897.36 2017-05-30 04:24:47.000 150 21229.14 205.42 42935.23 47897.37 2017-05-30 04:24:48.000 150 21229.17 205.37 42935.24 47897.38 2017-05-30 04:24:49.000 150 21229.21 205.31 42935.30 47897.41 2017-05-30 04:24:50.000 150 21229.23 205.29 42935.32 47897.47 2017-05-30 04:24:51.000 150 21229.28 205.30 42935.34 47897.52 2017-05-30 04:24:52.000 150 21229.29 205.31 42935.40 47897.53 2017-05-30 04:24:53.000 150 21229.28 205.35 42935.43 47897.59 2017-05-30 04:24:54.000 150 21229.30 205.34 42935.46 47897.60 2017-05-30 04:24:55.000 150 21229.31 205.33 42935.51 47897.66 2017-05-30 04:24:56.000 150 21229.31 205.36 42935.50 47897.69 2017-05-30 04:24:57.000 150 21229.33 205.38 42935.56 47897.73 2017-05-30 04:24:58.000 150 21229.32 205.38 42935.58 47897.74 2017-05-30 04:24:59.000 150 21229.28 205.39 42935.61 47897.77 2017-05-30 04:25:00.000 150 21229.26 205.38 42935.66 47897.76 2017-05-30 04:25:01.000 150 21229.23 205.38 42935.68 47897.81 2017-05-30 04:25:02.000 150 21229.22 205.36 42935.70 47897.82 2017-05-30 04:25:03.000 150 21229.22 205.39 42935.72 47897.85 2017-05-30 04:25:04.000 150 21229.23 205.40 42935.73 47897.83 2017-05-30 04:25:05.000 150 21229.20 205.41 42935.72 47897.87 2017-05-30 04:25:06.000 150 21229.20 205.42 42935.73 47897.86 2017-05-30 04:25:07.000 150 21229.18 205.39 42935.73 47897.85 2017-05-30 04:25:08.000 150 21229.20 205.32 42935.76 47897.89 2017-05-30 04:25:09.000 150 21229.21 205.23 42935.81 47897.90 2017-05-30 04:25:10.000 150 21229.22 205.16 42935.88 47897.95 2017-05-30 04:25:11.000 150 21229.27 205.09 42935.95 47898.02 2017-05-30 04:25:12.000 150 21229.32 205.05 42936.02 47898.08 2017-05-30 04:25:13.000 150 21229.34 205.08 42936.04 47898.12 2017-05-30 04:25:14.000 150 21229.39 205.09 42936.06 47898.19 2017-05-30 04:25:15.000 150 21229.39 205.15 42936.09 47898.26 2017-05-30 04:25:16.000 150 21229.40 205.20 42936.14 47898.27 2017-05-30 04:25:17.000 150 21229.42 205.23 42936.19 47898.32 2017-05-30 04:25:18.000 150 21229.39 205.26 42936.24 47898.37 2017-05-30 04:25:19.000 150 21229.37 205.33 42936.27 47898.38 2017-05-30 04:25:20.000 150 21229.37 205.42 42936.28 47898.40 2017-05-30 04:25:21.000 150 21229.37 205.48 42936.28 47898.42 2017-05-30 04:25:22.000 150 21229.41 205.57 42936.28 47898.42 2017-05-30 04:25:23.000 150 21229.46 205.65 42936.24 47898.44 2017-05-30 04:25:24.000 150 21229.48 205.72 42936.23 47898.44 2017-05-30 04:25:25.000 150 21229.49 205.75 42936.23 47898.46 2017-05-30 04:25:26.000 150 21229.54 205.74 42936.27 47898.41 2017-05-30 04:25:27.000 150 21229.54 205.72 42936.24 47898.46 2017-05-30 04:25:28.000 150 21229.56 205.73 42936.25 47898.45 2017-05-30 04:25:29.000 150 21229.53 205.70 42936.23 47898.45 2017-05-30 04:25:30.000 150 21229.49 205.65 42936.18 47898.42 2017-05-30 04:25:31.000 150 21229.47 205.58 42936.16 47898.41 2017-05-30 04:25:32.000 150 21229.46 205.53 42936.13 47898.39 2017-05-30 04:25:33.000 150 21229.44 205.47 42936.13 47898.34 2017-05-30 04:25:34.000 150 21229.40 205.43 42936.15 47898.31 2017-05-30 04:25:35.000 150 21229.36 205.42 42936.15 47898.30 2017-05-30 04:25:36.000 150 21229.29 205.39 42936.14 47898.28 2017-05-30 04:25:37.000 150 21229.29 205.37 42936.14 47898.28 2017-05-30 04:25:38.000 150 21229.28 205.35 42936.13 47898.27 2017-05-30 04:25:39.000 150 21229.30 205.40 42936.16 47898.26 2017-05-30 04:25:40.000 150 21229.31 205.47 42936.18 47898.26 2017-05-30 04:25:41.000 150 21229.30 205.52 42936.19 47898.27 2017-05-30 04:25:42.000 150 21229.29 205.54 42936.19 47898.29 2017-05-30 04:25:43.000 150 21229.30 205.55 42936.21 47898.28 2017-05-30 04:25:44.000 150 21229.30 205.58 42936.19 47898.29 2017-05-30 04:25:45.000 150 21229.28 205.62 42936.22 47898.29 2017-05-30 04:25:46.000 150 21229.27 205.65 42936.22 47898.27 2017-05-30 04:25:47.000 150 21229.22 205.77 42936.18 47898.28 2017-05-30 04:25:48.000 150 21229.20 205.89 42936.12 47898.25 2017-05-30 04:25:49.000 150 21229.16 205.99 42936.08 47898.20 2017-05-30 04:25:50.000 150 21229.16 206.06 42936.06 47898.17 2017-05-30 04:25:51.000 150 21229.14 206.14 42936.03 47898.13 2017-05-30 04:25:52.000 150 21229.14 206.21 42935.96 47898.10 2017-05-30 04:25:53.000 150 21229.17 206.24 42935.96 47898.07 2017-05-30 04:25:54.000 150 21229.18 206.30 42935.97 47898.04 2017-05-30 04:25:55.000 150 21229.22 206.38 42935.94 47898.07 2017-05-30 04:25:56.000 150 21229.25 206.46 42935.87 47898.03 2017-05-30 04:25:57.000 150 21229.25 206.53 42935.81 47897.97 2017-05-30 04:25:58.000 150 21229.28 206.52 42935.81 47898.00 2017-05-30 04:25:59.000 150 21229.26 206.52 42935.81 47897.96 2017-05-30 04:26:00.000 150 21229.28 206.56 42935.79 47897.94 2017-05-30 04:26:01.000 150 21229.26 206.60 42935.77 47897.93 2017-05-30 04:26:02.000 150 21229.26 206.66 42935.73 47897.90 2017-05-30 04:26:03.000 150 21229.23 206.71 42935.65 47897.87 2017-05-30 04:26:04.000 150 21229.19 206.75 42935.68 47897.83 2017-05-30 04:26:05.000 150 21229.13 206.88 42935.63 47897.80 2017-05-30 04:26:06.000 150 21229.04 207.04 42935.60 47897.73 2017-05-30 04:26:07.000 150 21229.01 207.14 42935.55 47897.69 2017-05-30 04:26:08.000 150 21228.98 207.20 42935.48 47897.60 2017-05-30 04:26:09.000 150 21228.98 207.29 42935.44 47897.55 2017-05-30 04:26:10.000 150 21228.95 207.38 42935.37 47897.49 2017-05-30 04:26:11.000 150 21228.90 207.47 42935.31 47897.44 2017-05-30 04:26:12.000 150 21228.87 207.54 42935.24 47897.35 2017-05-30 04:26:13.000 150 21228.79 207.66 42935.16 47897.27 2017-05-30 04:26:14.000 150 21228.77 207.74 42935.03 47897.14 2017-05-30 04:26:15.000 150 21228.77 207.78 42934.96 47897.07 2017-05-30 04:26:16.000 150 21228.75 207.77 42934.95 47897.00 2017-05-30 04:26:17.000 150 21228.75 207.74 42934.95 47896.95 2017-05-30 04:26:18.000 150 21228.76 207.72 42934.95 47896.96 2017-05-30 04:26:19.000 150 21228.75 207.73 42934.94 47896.96 2017-05-30 04:26:20.000 150 21228.77 207.72 42934.94 47896.98 2017-05-30 04:26:21.000 150 21228.75 207.73 42934.96 47896.97 2017-05-30 04:26:22.000 150 21228.75 207.81 42934.97 47897.00 2017-05-30 04:26:23.000 150 21228.76 207.90 42934.94 47896.97 2017-05-30 04:26:24.000 150 21228.74 207.94 42934.89 47896.95 2017-05-30 04:26:25.000 150 21228.73 207.91 42934.91 47896.90 2017-05-30 04:26:26.000 150 21228.73 207.94 42934.94 47896.93 2017-05-30 04:26:27.000 150 21228.75 207.99 42934.93 47896.90 2017-05-30 04:26:28.000 150 21228.75 208.01 42934.92 47896.91 2017-05-30 04:26:29.000 150 21228.75 207.98 42934.92 47896.90 2017-05-30 04:26:30.000 150 21228.77 207.97 42934.90 47896.92 2017-05-30 04:26:31.000 150 21228.80 207.93 42934.91 47896.92 2017-05-30 04:26:32.000 150 21228.82 207.93 42934.90 47896.95 2017-05-30 04:26:33.000 150 21228.85 207.88 42934.90 47896.95 2017-05-30 04:26:34.000 150 21228.89 207.82 42934.90 47897.01 2017-05-30 04:26:35.000 150 21228.92 207.76 42934.94 47897.01 2017-05-30 04:26:36.000 150 21228.92 207.74 42934.98 47897.06 2017-05-30 04:26:37.000 150 21228.96 207.70 42935.03 47897.08 2017-05-30 04:26:38.000 150 21228.95 207.74 42935.03 47897.13 2017-05-30 04:26:39.000 150 21229.01 207.77 42935.01 47897.14 2017-05-30 04:26:40.000 150 21229.03 207.83 42935.02 47897.14 2017-05-30 04:26:41.000 150 21228.97 207.95 42935.02 47897.12 2017-05-30 04:26:42.000 150 21228.93 208.01 42934.99 47897.11 2017-05-30 04:26:43.000 150 21228.92 208.09 42934.93 47897.07 2017-05-30 04:26:44.000 150 21228.91 208.17 42934.90 47897.02 2017-05-30 04:26:45.000 150 21228.89 208.22 42934.88 47896.96 2017-05-30 04:26:46.000 150 21228.85 208.31 42934.85 47896.95 2017-05-30 04:26:47.000 150 21228.84 208.43 42934.79 47896.94 2017-05-30 04:26:48.000 150 21228.83 208.51 42934.78 47896.85 2017-05-30 04:26:49.000 150 21228.83 208.55 42934.75 47896.82 2017-05-30 04:26:50.000 150 21228.82 208.59 42934.77 47896.81 2017-05-30 04:26:51.000 150 21228.86 208.61 42934.77 47896.81 2017-05-30 04:26:52.000 150 21228.83 208.66 42934.75 47896.82 2017-05-30 04:26:53.000 150 21228.81 208.65 42934.75 47896.78 2017-05-30 04:26:54.000 150 21228.77 208.62 42934.78 47896.79 2017-05-30 04:26:55.000 150 21228.70 208.67 42934.79 47896.78 2017-05-30 04:26:56.000 150 21228.63 208.79 42934.75 47896.77 2017-05-30 04:26:57.000 150 21228.58 208.90 42934.68 47896.71 2017-05-30 04:26:58.000 150 21228.58 208.93 42934.62 47896.65 2017-05-30 04:26:59.000 150 21228.58 208.95 42934.61 47896.60 2017-05-30 04:27:00.000 150 21228.58 208.93 42934.63 47896.58 2017-05-30 04:27:01.000 150 21228.55 208.89 42934.66 47896.60 2017-05-30 04:27:02.000 150 21228.58 208.86 42934.65 47896.60 2017-05-30 04:27:03.000 150 21228.60 208.84 42934.68 47896.63 2017-05-30 04:27:04.000 150 21228.61 208.83 42934.78 47896.71 2017-05-30 04:27:05.000 150 21228.61 208.83 42934.82 47896.71 2017-05-30 04:27:06.000 150 21228.63 208.89 42934.82 47896.78 2017-05-30 04:27:07.000 150 21228.62 208.93 42934.83 47896.79 2017-05-30 04:27:08.000 150 21228.63 208.93 42934.84 47896.79 2017-05-30 04:27:09.000 150 21228.64 208.89 42934.85 47896.79 2017-05-30 04:27:10.000 150 21228.70 208.83 42934.90 47896.82 2017-05-30 04:27:11.000 150 21228.74 208.73 42934.91 47896.86 2017-05-30 04:27:12.000 150 21228.75 208.67 42934.97 47896.91 2017-05-30 04:27:13.000 150 21228.78 208.61 42935.00 47896.97 2017-05-30 04:27:14.000 150 21228.78 208.59 42935.01 47897.02 2017-05-30 04:27:15.000 150 21228.78 208.53 42935.05 47897.06 2017-05-30 04:27:16.000 150 21228.77 208.51 42935.07 47897.07 2017-05-30 04:27:17.000 150 21228.76 208.47 42935.13 47897.08 2017-05-30 04:27:18.000 150 21228.74 208.47 42935.10 47897.10 2017-05-30 04:27:19.000 150 21228.70 208.46 42935.13 47897.13 2017-05-30 04:27:20.000 150 21228.65 208.46 42935.15 47897.10 2017-05-30 04:27:21.000 150 21228.63 208.46 42935.17 47897.12 2017-05-30 04:27:22.000 150 21228.63 208.48 42935.20 47897.09 2017-05-30 04:27:23.000 150 21228.64 208.48 42935.21 47897.10 2017-05-30 04:27:24.000 150 21228.63 208.47 42935.23 47897.13 2017-05-30 04:27:25.000 150 21228.62 208.49 42935.22 47897.16 2017-05-30 04:27:26.000 150 21228.66 208.49 42935.23 47897.14 2017-05-30 04:27:27.000 150 21228.63 208.56 42935.28 47897.15 2017-05-30 04:27:28.000 150 21228.61 208.60 42935.27 47897.18 2017-05-30 04:27:29.000 150 21228.60 208.59 42935.26 47897.18 2017-05-30 04:27:30.000 150 21228.61 208.58 42935.28 47897.17 2017-05-30 04:27:31.000 150 21228.59 208.58 42935.28 47897.18 2017-05-30 04:27:32.000 150 21228.60 208.60 42935.26 47897.19 2017-05-30 04:27:33.000 150 21228.55 208.59 42935.25 47897.15 2017-05-30 04:27:34.000 150 21228.52 208.55 42935.26 47897.11 2017-05-30 04:27:35.000 150 21228.51 208.55 42935.25 47897.11 2017-05-30 04:27:36.000 150 21228.49 208.55 42935.20 47897.09 2017-05-30 04:27:37.000 150 21228.52 208.57 42935.25 47897.10 2017-05-30 04:27:38.000 150 21228.53 208.60 42935.28 47897.11 2017-05-30 04:27:39.000 150 21228.54 208.64 42935.26 47897.11 2017-05-30 04:27:40.000 150 21228.55 208.68 42935.27 47897.14 2017-05-30 04:27:41.000 150 21228.53 208.74 42935.29 47897.14 2017-05-30 04:27:42.000 150 21228.53 208.81 42935.30 47897.16 2017-05-30 04:27:43.000 150 21228.51 208.86 42935.27 47897.15 2017-05-30 04:27:44.000 150 21228.49 208.91 42935.29 47897.15 2017-05-30 04:27:45.000 150 21228.48 209.01 42935.29 47897.14 2017-05-30 04:27:46.000 150 21228.51 209.07 42935.29 47897.16 2017-05-30 04:27:47.000 150 21228.50 209.12 42935.30 47897.16 2017-05-30 04:27:48.000 150 21228.51 209.16 42935.27 47897.15 2017-05-30 04:27:49.000 150 21228.51 209.17 42935.27 47897.15 2017-05-30 04:27:50.000 150 21228.54 209.16 42935.24 47897.16 2017-05-30 04:27:51.000 150 21228.60 209.19 42935.26 47897.16 2017-05-30 04:27:52.000 150 21228.61 209.26 42935.26 47897.19 2017-05-30 04:27:53.000 150 21228.62 209.30 42935.29 47897.22 2017-05-30 04:27:54.000 150 21228.62 209.27 42935.33 47897.24 2017-05-30 04:27:55.000 150 21228.64 209.25 42935.42 47897.28 2017-05-30 04:27:56.000 150 21228.62 209.24 42935.46 47897.33 2017-05-30 04:27:57.000 150 21228.60 209.24 42935.47 47897.35 2017-05-30 04:27:58.000 150 21228.60 209.25 42935.49 47897.38 2017-05-30 04:27:59.000 150 21228.60 209.23 42935.50 47897.37 2017-05-30 04:28:00.000 150 21228.61 209.22 42935.57 47897.41 2017-05-30 04:28:01.000 150 21228.66 209.22 42935.62 47897.44 2017-05-30 04:28:02.000 150 21228.67 209.19 42935.63 47897.43 2017-05-30 04:28:03.000 150 21228.65 209.20 42935.63 47897.47 2017-05-30 04:28:04.000 150 21228.62 209.22 42935.65 47897.52 2017-05-30 04:28:05.000 150 21228.59 209.23 42935.62 47897.48 2017-05-30 04:28:06.000 150 21228.59 209.21 42935.60 47897.49 2017-05-30 04:28:07.000 150 21228.58 209.15 42935.60 47897.44 2017-05-30 04:28:08.000 150 21228.55 209.10 42935.57 47897.43 2017-05-30 04:28:09.000 150 21228.55 209.07 42935.57 47897.41 2017-05-30 04:28:10.000 150 21228.55 209.03 42935.54 47897.40 2017-05-30 04:28:11.000 150 21228.53 208.99 42935.54 47897.37 2017-05-30 04:28:12.000 150 21228.49 208.96 42935.56 47897.37 2017-05-30 04:28:13.000 150 21228.47 208.90 42935.58 47897.36 2017-05-30 04:28:14.000 150 21228.44 208.91 42935.57 47897.33 2017-05-30 04:28:15.000 150 21228.39 208.93 42935.59 47897.35 2017-05-30 04:28:16.000 150 21228.36 208.97 42935.60 47897.32 2017-05-30 04:28:17.000 150 21228.36 209.01 42935.56 47897.30 2017-05-30 04:28:18.000 150 21228.35 208.98 42935.57 47897.29 2017-05-30 04:28:19.000 150 21228.34 208.94 42935.55 47897.29 2017-05-30 04:28:20.000 150 21228.35 208.92 42935.56 47897.27 2017-05-30 04:28:21.000 150 21228.37 208.91 42935.58 47897.29 2017-05-30 04:28:22.000 150 21228.39 208.89 42935.58 47897.31 2017-05-30 04:28:23.000 150 21228.45 208.82 42935.63 47897.32 2017-05-30 04:28:24.000 150 21228.43 208.74 42935.63 47897.37 2017-05-30 04:28:25.000 150 21228.42 208.72 42935.67 47897.39 2017-05-30 04:28:26.000 150 21228.41 208.73 42935.64 47897.41 2017-05-30 04:28:27.000 150 21228.33 208.76 42935.61 47897.40 2017-05-30 04:28:28.000 150 21228.27 208.80 42935.57 47897.35 2017-05-30 04:28:29.000 150 21228.25 208.79 42935.51 47897.25 2017-05-30 04:28:30.000 150 21228.23 208.76 42935.49 47897.22 2017-05-30 04:28:31.000 150 21228.19 208.72 42935.52 47897.16 2017-05-30 04:28:32.000 150 21228.14 208.69 42935.52 47897.16 2017-05-30 04:28:33.000 150 21228.08 208.65 42935.57 47897.14 2017-05-30 04:28:34.000 150 21228.04 208.63 42935.55 47897.15 2017-05-30 04:28:35.000 150 21228.05 208.62 42935.55 47897.14 2017-05-30 04:28:36.000 150 21228.04 208.62 42935.61 47897.18 2017-05-30 04:28:37.000 150 21228.07 208.61 42935.64 47897.24 2017-05-30 04:28:38.000 150 21228.12 208.64 42935.62 47897.25 2017-05-30 04:28:39.000 150 21228.20 208.67 42935.64 47897.31 2017-05-30 04:28:40.000 150 21228.24 208.71 42935.68 47897.33 2017-05-30 04:28:41.000 150 21228.30 208.73 42935.66 47897.36 2017-05-30 04:28:42.000 150 21228.34 208.72 42935.63 47897.37 2017-05-30 04:28:43.000 150 21228.38 208.69 42935.65 47897.41 2017-05-30 04:28:44.000 150 21228.46 208.60 42935.69 47897.44 2017-05-30 04:28:45.000 150 21228.50 208.55 42935.72 47897.47 2017-05-30 04:28:46.000 150 21228.54 208.48 42935.74 47897.52 2017-05-30 04:28:47.000 150 21228.55 208.46 42935.76 47897.58 2017-05-30 04:28:48.000 150 21228.52 208.48 42935.76 47897.60 2017-05-30 04:28:49.000 150 21228.52 208.53 42935.77 47897.57 2017-05-30 04:28:50.000 150 21228.52 208.54 42935.73 47897.57 2017-05-30 04:28:51.000 150 21228.55 208.50 42935.75 47897.54 2017-05-30 04:28:52.000 150 21228.56 208.45 42935.72 47897.58 2017-05-30 04:28:53.000 150 21228.56 208.46 42935.76 47897.59 2017-05-30 04:28:54.000 150 21228.56 208.51 42935.80 47897.61 2017-05-30 04:28:55.000 150 21228.58 208.56 42935.81 47897.64 2017-05-30 04:28:56.000 150 21228.58 208.58 42935.82 47897.65 2017-05-30 04:28:57.000 150 21228.57 208.65 42935.81 47897.65 2017-05-30 04:28:58.000 150 21228.57 208.69 42935.78 47897.67 2017-05-30 04:28:59.000 150 21228.55 208.69 42935.78 47897.66 2017-05-30 04:29:00.000 150 21228.50 208.70 42935.76 47897.63 2017-05-30 04:29:01.000 150 21228.48 208.78 42935.78 47897.62 2017-05-30 04:29:02.000 150 21228.48 208.81 42935.77 47897.59 2017-05-30 04:29:03.000 150 21228.45 208.86 42935.70 47897.53 2017-05-30 04:29:04.000 150 21228.44 208.84 42935.66 47897.50 2017-05-30 04:29:05.000 150 21228.42 208.83 42935.69 47897.45 2017-05-30 04:29:06.000 150 21228.44 208.84 42935.61 47897.43 2017-05-30 04:29:07.000 150 21228.35 208.87 42935.56 47897.36 2017-05-30 04:29:08.000 150 21228.30 208.90 42935.52 47897.32 2017-05-30 04:29:09.000 150 21228.28 208.85 42935.49 47897.28 2017-05-30 04:29:10.000 150 21228.22 208.87 42935.48 47897.22 2017-05-30 04:29:11.000 150 21228.20 208.90 42935.46 47897.19 2017-05-30 04:29:12.000 150 21228.16 208.93 42935.40 47897.14 2017-05-30 04:29:13.000 150 21228.14 208.90 42935.35 47897.07 2017-05-30 04:29:14.000 150 21228.17 208.89 42935.33 47897.06 2017-05-30 04:29:15.000 150 21228.16 208.87 42935.33 47897.06 2017-05-30 04:29:16.000 150 21228.13 208.85 42935.38 47897.06 2017-05-30 04:29:17.000 150 21228.08 208.84 42935.38 47897.05 2017-05-30 04:29:18.000 150 21228.09 208.85 42935.40 47897.05 2017-05-30 04:29:19.000 150 21228.14 208.86 42935.44 47897.09 2017-05-30 04:29:20.000 150 21228.17 208.85 42935.46 47897.11 2017-05-30 04:29:21.000 150 21228.19 208.85 42935.45 47897.15 2017-05-30 04:29:22.000 150 21228.19 208.86 42935.46 47897.18 2017-05-30 04:29:23.000 150 21228.24 208.86 42935.49 47897.18 2017-05-30 04:29:24.000 150 21228.25 208.89 42935.48 47897.25 2017-05-30 04:29:25.000 150 21228.29 208.90 42935.52 47897.22 2017-05-30 04:29:26.000 150 21228.29 208.88 42935.51 47897.28 2017-05-30 04:29:27.000 150 21228.35 208.85 42935.49 47897.27 2017-05-30 04:29:28.000 150 21228.41 208.81 42935.49 47897.28 2017-05-30 04:29:29.000 150 21228.41 208.77 42935.53 47897.32 2017-05-30 04:29:30.000 150 21228.43 208.69 42935.55 47897.32 2017-05-30 04:29:31.000 150 21228.42 208.67 42935.57 47897.35 2017-05-30 04:29:32.000 150 21228.42 208.66 42935.60 47897.39 2017-05-30 04:29:33.000 150 21228.42 208.62 42935.62 47897.34 2017-05-30 04:29:34.000 150 21228.41 208.60 42935.63 47897.41 2017-05-30 04:29:35.000 150 21228.42 208.60 42935.62 47897.41 2017-05-30 04:29:36.000 150 21228.42 208.58 42935.62 47897.40 2017-05-30 04:29:37.000 150 21228.44 208.60 42935.64 47897.40 2017-05-30 04:29:38.000 150 21228.49 208.62 42935.61 47897.44 2017-05-30 04:29:39.000 150 21228.46 208.75 42935.60 47897.43 2017-05-30 04:29:40.000 150 21228.46 208.82 42935.58 47897.40 2017-05-30 04:29:41.000 150 21228.46 208.85 42935.55 47897.39 2017-05-30 04:29:42.000 150 21228.46 208.90 42935.56 47897.38 2017-05-30 04:29:43.000 150 21228.45 208.96 42935.56 47897.37 2017-05-30 04:29:44.000 150 21228.48 208.95 42935.55 47897.38 2017-05-30 04:29:45.000 150 21228.50 208.97 42935.55 47897.37 2017-05-30 04:29:46.000 150 21228.52 209.00 42935.58 47897.43 2017-05-30 04:29:47.000 150 21228.55 209.00 42935.59 47897.44 2017-05-30 04:29:48.000 150 21228.58 209.03 42935.59 47897.45 2017-05-30 04:29:49.000 150 21228.59 209.03 42935.60 47897.48 2017-05-30 04:29:50.000 150 21228.60 209.03 42935.61 47897.51 2017-05-30 04:29:51.000 150 21228.59 209.01 42935.65 47897.52 2017-05-30 04:29:52.000 150 21228.55 208.96 42935.67 47897.50 2017-05-30 04:29:53.000 150 21228.55 208.93 42935.67 47897.50 2017-05-30 04:29:54.000 150 21228.56 208.92 42935.71 47897.52 2017-05-30 04:29:55.000 150 21228.54 208.91 42935.72 47897.55 2017-05-30 04:29:56.000 150 21228.50 208.93 42935.72 47897.56 2017-05-30 04:29:57.000 150 21228.46 208.94 42935.75 47897.55 2017-05-30 04:29:58.000 150 21228.47 208.95 42935.73 47897.54 2017-05-30 04:29:59.000 150 21228.43 208.93 42935.72 47897.53 2017-05-30 04:30:00.000 150 21228.40 208.92 42935.77 47897.54 2017-05-30 04:30:01.000 150 21228.42 208.94 42935.76 47897.56 2017-05-30 04:30:02.000 150 21228.41 208.97 42935.78 47897.57 2017-05-30 04:30:03.000 150 21228.43 209.03 42935.73 47897.56 2017-05-30 04:30:04.000 150 21228.44 209.09 42935.70 47897.52 2017-05-30 04:30:05.000 150 21228.44 209.12 42935.70 47897.53 2017-05-30 04:30:06.000 150 21228.42 209.13 42935.68 47897.48 2017-05-30 04:30:07.000 150 21228.42 209.15 42935.65 47897.48 2017-05-30 04:30:08.000 150 21228.38 209.17 42935.63 47897.45 2017-05-30 04:30:09.000 150 21228.37 209.20 42935.63 47897.41 2017-05-30 04:30:10.000 150 21228.36 209.24 42935.59 47897.42 2017-05-30 04:30:11.000 150 21228.36 209.25 42935.59 47897.40 2017-05-30 04:30:12.000 150 21228.38 209.26 42935.58 47897.39 2017-05-30 04:30:13.000 150 21228.39 209.29 42935.56 47897.36 2017-05-30 04:30:14.000 150 21228.39 209.29 42935.57 47897.37 2017-05-30 04:30:15.000 150 21228.40 209.25 42935.59 47897.35 2017-05-30 04:30:16.000 150 21228.39 209.25 42935.61 47897.38 2017-05-30 04:30:17.000 150 21228.39 209.24 42935.66 47897.42 2017-05-30 04:30:18.000 150 21228.40 209.25 42935.66 47897.43 2017-05-30 04:30:19.000 150 21228.40 209.29 42935.70 47897.43 2017-05-30 04:30:20.000 150 21228.43 209.27 42935.71 47897.47 2017-05-30 04:30:21.000 150 21228.46 209.29 42935.69 47897.47 2017-05-30 04:30:22.000 150 21228.45 209.35 42935.66 47897.48 2017-05-30 04:30:23.000 150 21228.46 209.36 42935.67 47897.47 2017-05-30 04:30:24.000 150 21228.45 209.37 42935.69 47897.47 2017-05-30 04:30:25.000 150 21228.43 209.38 42935.68 47897.50 2017-05-30 04:30:26.000 150 21228.40 209.41 42935.70 47897.46 2017-05-30 04:30:27.000 150 21228.35 209.47 42935.70 47897.48 2017-05-30 04:30:28.000 150 21228.31 209.56 42935.65 47897.44 2017-05-30 04:30:29.000 150 21228.26 209.64 42935.60 47897.41 2017-05-30 04:30:30.000 150 21228.17 209.68 42935.55 47897.34 2017-05-30 04:30:31.000 150 21228.13 209.73 42935.47 47897.23 2017-05-30 04:30:32.000 150 21228.11 209.74 42935.42 47897.21 2017-05-30 04:30:33.000 150 21228.12 209.72 42935.42 47897.15 2017-05-30 04:30:34.000 150 21228.12 209.68 42935.40 47897.15 2017-05-30 04:30:35.000 150 21228.12 209.65 42935.42 47897.16 2017-05-30 04:30:36.000 150 21228.13 209.63 42935.45 47897.17 2017-05-30 04:30:37.000 150 21228.11 209.62 42935.46 47897.20 2017-05-30 04:30:38.000 150 21228.07 209.67 42935.46 47897.18 2017-05-30 04:30:39.000 150 21228.04 209.78 42935.47 47897.17 2017-05-30 04:30:40.000 150 21227.98 209.91 42935.37 47897.11 2017-05-30 04:30:41.000 150 21227.96 210.03 42935.30 47897.04 2017-05-30 04:30:42.000 150 21227.97 210.12 42935.25 47896.93 2017-05-30 04:30:43.000 150 21227.93 210.15 42935.19 47896.87 2017-05-30 04:30:44.000 150 21227.94 210.19 42935.12 47896.85 2017-05-30 04:30:45.000 150 21227.90 210.27 42935.11 47896.80 2017-05-30 04:30:46.000 150 21227.93 210.29 42935.13 47896.78 2017-05-30 04:30:47.000 150 21227.97 210.29 42935.08 47896.74 2017-05-30 04:30:48.000 150 21227.95 210.32 42935.08 47896.78 2017-05-30 04:30:49.000 150 21227.93 210.37 42935.10 47896.71 2017-05-30 04:30:50.000 150 21227.89 210.47 42935.10 47896.72 2017-05-30 04:30:51.000 150 21227.89 210.58 42935.02 47896.69 2017-05-30 04:30:52.000 150 21227.89 210.62 42934.97 47896.65 2017-05-30 04:30:53.000 150 21227.87 210.64 42934.91 47896.60 2017-05-30 04:30:54.000 150 21227.86 210.69 42934.85 47896.54 2017-05-30 04:30:55.000 150 21227.87 210.71 42934.83 47896.56 2017-05-30 04:30:56.000 150 21227.93 210.63 42934.87 47896.52 2017-05-30 04:30:57.000 150 21227.97 210.56 42934.93 47896.54 2017-05-30 04:30:58.000 150 21227.92 210.57 42934.93 47896.56 2017-05-30 04:30:59.000 150 21227.94 210.62 42934.95 47896.60 2017-05-30 04:31:00.000 150 21227.99 210.65 42934.98 47896.64 2017-05-30 04:31:01.000 150 21228.00 210.70 42934.96 47896.66 2017-05-30 04:31:02.000 150 21227.99 210.76 42934.98 47896.64 2017-05-30 04:31:03.000 150 21227.99 210.78 42934.95 47896.64 2017-05-30 04:31:04.000 150 21228.01 210.86 42934.96 47896.68 2017-05-30 04:31:05.000 150 21228.02 210.96 42934.95 47896.66 2017-05-30 04:31:06.000 150 21228.04 211.08 42934.90 47896.64 2017-05-30 04:31:07.000 150 21228.02 211.16 42934.89 47896.61 2017-05-30 04:31:08.000 150 21228.02 211.21 42934.84 47896.60 2017-05-30 04:31:09.000 150 21228.04 211.25 42934.81 47896.56 2017-05-30 04:31:10.000 150 21228.05 211.29 42934.81 47896.54 2017-05-30 04:31:11.000 150 21228.08 211.34 42934.80 47896.57 2017-05-30 04:31:12.000 150 21228.07 211.39 42934.79 47896.51 2017-05-30 04:31:13.000 150 21228.09 211.40 42934.80 47896.52 2017-05-30 04:31:14.000 150 21228.11 211.43 42934.82 47896.56 2017-05-30 04:31:15.000 150 21228.08 211.47 42934.82 47896.58 2017-05-30 04:31:16.000 150 21228.08 211.54 42934.82 47896.60 2017-05-30 04:31:17.000 150 21228.08 211.59 42934.83 47896.61 2017-05-30 04:31:18.000 150 21228.07 211.65 42934.83 47896.60 2017-05-30 04:31:19.000 150 21228.03 211.69 42934.79 47896.58 2017-05-30 04:31:20.000 150 21228.03 211.73 42934.81 47896.55 2017-05-30 04:31:21.000 150 21228.07 211.74 42934.80 47896.58 2017-05-30 04:31:22.000 150 21228.09 211.77 42934.81 47896.57 2017-05-30 04:31:23.000 150 21228.05 211.79 42934.79 47896.58 2017-05-30 04:31:24.000 150 21228.05 211.80 42934.82 47896.59 2017-05-30 04:31:25.000 150 21228.03 211.83 42934.82 47896.57 2017-05-30 04:31:26.000 150 21228.05 211.84 42934.79 47896.57 2017-05-30 04:31:27.000 150 21228.05 211.86 42934.79 47896.56 2017-05-30 04:31:28.000 150 21228.03 211.88 42934.80 47896.52 2017-05-30 04:31:29.000 150 21228.01 211.92 42934.79 47896.52 2017-05-30 04:31:30.000 150 21228.05 211.88 42934.76 47896.50 2017-05-30 04:31:31.000 150 21228.08 211.84 42934.74 47896.49 2017-05-30 04:31:32.000 150 21228.09 211.84 42934.76 47896.51 2017-05-30 04:31:33.000 150 21228.11 211.85 42934.79 47896.54 2017-05-30 04:31:34.000 150 21228.10 211.90 42934.80 47896.57 2017-05-30 04:31:35.000 150 21228.09 211.95 42934.82 47896.59 2017-05-30 04:31:36.000 150 21228.11 212.03 42934.83 47896.59 2017-05-30 04:31:37.000 150 21228.08 212.11 42934.79 47896.58 2017-05-30 04:31:38.000 150 21228.13 212.15 42934.80 47896.60 2017-05-30 04:31:39.000 150 21228.13 212.22 42934.80 47896.59 2017-05-30 04:31:40.000 150 21228.15 212.26 42934.80 47896.58 2017-05-30 04:31:41.000 150 21228.17 212.29 42934.78 47896.58 2017-05-30 04:31:42.000 150 21228.18 212.34 42934.77 47896.59 2017-05-30 04:31:43.000 150 21228.20 212.36 42934.76 47896.58 2017-05-30 04:31:44.000 150 21228.21 212.35 42934.79 47896.58 2017-05-30 04:31:45.000 150 21228.18 212.41 42934.77 47896.60 2017-05-30 04:31:46.000 150 21228.16 212.44 42934.75 47896.57 2017-05-30 04:31:47.000 150 21228.15 212.46 42934.70 47896.54 2017-05-30 04:31:48.000 150 21228.15 212.44 42934.71 47896.56 2017-05-30 04:31:49.000 150 21228.13 212.46 42934.69 47896.52 2017-05-30 04:31:50.000 150 21228.13 212.52 42934.68 47896.49 2017-05-30 04:31:51.000 150 21228.12 212.58 42934.67 47896.50 2017-05-30 04:31:52.000 150 21228.10 212.62 42934.68 47896.48 2017-05-30 04:31:53.000 150 21228.10 212.67 42934.67 47896.47 2017-05-30 04:31:54.000 150 21228.09 212.73 42934.66 47896.43 2017-05-30 04:31:55.000 150 21228.08 212.80 42934.61 47896.41 2017-05-30 04:31:56.000 150 21228.09 212.84 42934.58 47896.40 2017-05-30 04:31:57.000 150 21228.08 212.86 42934.58 47896.37 2017-05-30 04:31:58.000 150 21228.09 212.90 42934.51 47896.35 2017-05-30 04:31:59.000 150 21228.11 212.92 42934.51 47896.35 2017-05-30 04:32:00.000 150 21228.13 212.89 42934.52 47896.32 2017-05-30 04:32:01.000 150 21228.16 212.83 42934.57 47896.34 2017-05-30 04:32:02.000 150 21228.21 212.78 42934.61 47896.42 2017-05-30 04:32:03.000 150 21228.21 212.77 42934.62 47896.44 2017-05-30 04:32:04.000 150 21228.23 212.78 42934.67 47896.48 2017-05-30 04:32:05.000 150 21228.21 212.78 42934.68 47896.54 2017-05-30 04:32:06.000 150 21228.19 212.82 42934.68 47896.51 2017-05-30 04:32:07.000 150 21228.23 212.85 42934.68 47896.54 2017-05-30 04:32:08.000 150 21228.21 212.88 42934.66 47896.54 2017-05-30 04:32:09.000 150 21228.16 212.89 42934.66 47896.53 2017-05-30 04:32:10.000 150 21228.15 212.89 42934.71 47896.50 2017-05-30 04:32:11.000 150 21228.16 212.90 42934.70 47896.50 2017-05-30 04:32:12.000 150 21228.14 212.91 42934.69 47896.51 2017-05-30 04:32:13.000 150 21228.13 212.93 42934.67 47896.49 2017-05-30 04:32:14.000 150 21228.12 212.92 42934.68 47896.46 2017-05-30 04:32:15.000 150 21228.06 212.93 42934.71 47896.47 2017-05-30 04:32:16.000 150 21228.00 212.95 42934.69 47896.45 2017-05-30 04:32:17.000 150 21227.99 212.95 42934.67 47896.45 2017-05-30 04:32:18.000 150 21227.94 212.98 42934.68 47896.42 2017-05-30 04:32:19.000 150 21227.91 212.98 42934.67 47896.42 2017-05-30 04:32:20.000 150 21227.86 212.96 42934.64 47896.40 2017-05-30 04:32:21.000 150 21227.86 212.93 42934.70 47896.38 2017-05-30 04:32:22.000 150 21227.86 212.91 42934.71 47896.40 2017-05-30 04:32:23.000 150 21227.84 212.91 42934.69 47896.37 2017-05-30 04:32:24.000 150 21227.85 212.94 42934.71 47896.40 2017-05-30 04:32:25.000 150 21227.85 212.97 42934.70 47896.41 2017-05-30 04:32:26.000 150 21227.84 212.98 42934.68 47896.39 2017-05-30 04:32:27.000 150 21227.83 213.01 42934.71 47896.39 2017-05-30 04:32:28.000 150 21227.84 213.05 42934.70 47896.37 2017-05-30 04:32:29.000 150 21227.82 213.05 42934.70 47896.40 2017-05-30 04:32:30.000 150 21227.82 213.06 42934.70 47896.34 2017-05-30 04:32:31.000 150 21227.79 213.10 42934.70 47896.37 2017-05-30 04:32:32.000 150 21227.80 213.15 42934.70 47896.37 2017-05-30 04:32:33.000 150 21227.79 213.20 42934.69 47896.35 2017-05-30 04:32:34.000 150 21227.80 213.27 42934.66 47896.33 2017-05-30 04:32:35.000 150 21227.81 213.31 42934.60 47896.33 2017-05-30 04:32:36.000 150 21227.78 213.35 42934.57 47896.28 2017-05-30 04:32:37.000 150 21227.77 213.45 42934.54 47896.25 2017-05-30 04:32:38.000 150 21227.76 213.48 42934.49 47896.20 2017-05-30 04:32:39.000 150 21227.71 213.51 42934.46 47896.11 2017-05-30 04:32:40.000 150 21227.71 213.53 42934.41 47896.09 2017-05-30 04:32:41.000 150 21227.74 213.58 42934.36 47896.06 2017-05-30 04:32:42.000 150 21227.75 213.58 42934.33 47896.04 2017-05-30 04:32:43.000 150 21227.78 213.58 42934.36 47896.01 2017-05-30 04:32:44.000 150 21227.81 213.61 42934.34 47896.02 2017-05-30 04:32:45.000 150 21227.84 213.66 42934.33 47896.03 2017-05-30 04:32:46.000 150 21227.87 213.68 42934.28 47896.02 2017-05-30 04:32:47.000 150 21227.85 213.73 42934.28 47896.02 2017-05-30 04:32:48.000 150 21227.84 213.76 42934.26 47895.98 2017-05-30 04:32:49.000 150 21227.81 213.78 42934.26 47895.98 2017-05-30 04:32:50.000 150 21227.79 213.82 42934.26 47895.97 2017-05-30 04:32:51.000 150 21227.83 213.86 42934.26 47895.95 2017-05-30 04:32:52.000 150 21227.82 213.89 42934.25 47895.98 2017-05-30 04:32:53.000 150 21227.82 213.93 42934.26 47895.95 2017-05-30 04:32:54.000 150 21227.81 213.96 42934.24 47895.98 2017-05-30 04:32:55.000 150 21227.82 213.98 42934.25 47895.96 2017-05-30 04:32:56.000 150 21227.81 214.02 42934.27 47895.95 2017-05-30 04:32:57.000 150 21227.82 214.03 42934.24 47895.94 2017-05-30 04:32:58.000 150 21227.77 214.04 42934.25 47895.94 2017-05-30 04:32:59.000 150 21227.78 214.05 42934.30 47895.97 2017-05-30 04:33:00.000 150 21227.78 214.05 42934.34 47895.96 2017-05-30 04:33:01.000 150 21227.79 214.05 42934.31 47895.98 2017-05-30 04:33:02.000 150 21227.79 214.03 42934.32 47895.97 2017-05-30 04:33:03.000 150 21227.77 213.98 42934.33 47896.01 2017-05-30 04:33:04.000 150 21227.77 214.01 42934.35 47896.01 2017-05-30 04:33:05.000 150 21227.75 214.00 42934.38 47896.02 2017-05-30 04:33:06.000 150 21227.78 214.01 42934.40 47896.05 2017-05-30 04:33:07.000 150 21227.79 214.01 42934.37 47896.05 2017-05-30 04:33:08.000 150 21227.78 213.98 42934.40 47896.07 2017-05-30 04:33:09.000 150 21227.81 213.89 42934.47 47896.11 2017-05-30 04:33:10.000 150 21227.85 213.82 42934.52 47896.11 2017-05-30 04:33:11.000 150 21227.90 213.69 42934.57 47896.19 2017-05-30 04:33:12.000 150 21227.98 213.55 42934.70 47896.30 2017-05-30 04:33:13.000 150 21228.05 213.43 42934.78 47896.40 2017-05-30 04:33:14.000 150 21228.13 213.34 42934.87 47896.59 2017-05-30 04:33:15.000 150 21228.18 213.30 42934.95 47896.64 2017-05-30 04:33:16.000 150 21228.26 213.29 42935.02 47896.75 2017-05-30 04:33:17.000 150 21228.28 213.28 42935.08 47896.80 2017-05-30 04:33:18.000 150 21228.31 213.34 42935.09 47896.90 2017-05-30 04:33:19.000 150 21228.23 213.49 42935.09 47896.90 2017-05-30 04:33:20.000 150 21228.12 213.76 42934.97 47896.85 2017-05-30 04:33:21.000 150 21228.01 213.95 42934.82 47896.70 2017-05-30 04:33:22.000 150 21227.97 214.02 42934.69 47896.53 2017-05-30 04:33:23.000 150 21227.92 214.04 42934.60 47896.40 2017-05-30 04:33:24.000 150 21227.91 214.02 42934.56 47896.31 2017-05-30 04:33:25.000 150 21227.91 214.04 42934.50 47896.26 2017-05-30 04:33:26.000 150 21227.90 213.96 42934.50 47896.23 2017-05-30 04:33:27.000 150 21227.90 213.87 42934.53 47896.24 2017-05-30 04:33:28.000 150 21227.99 213.75 42934.59 47896.25 2017-05-30 04:33:29.000 150 21228.06 213.63 42934.66 47896.33 2017-05-30 04:33:30.000 150 21228.10 213.56 42934.74 47896.39 2017-05-30 04:33:31.000 150 21228.10 213.46 42934.85 47896.50 2017-05-30 04:33:32.000 150 21228.11 213.43 42934.91 47896.60 2017-05-30 04:33:33.000 150 21228.14 213.42 42934.96 47896.67 2017-05-30 04:33:34.000 150 21228.15 213.44 42935.01 47896.70 2017-05-30 04:33:35.000 150 21228.13 213.50 42934.99 47896.75 2017-05-30 04:33:36.000 150 21228.12 213.54 42934.97 47896.74 2017-05-30 04:33:37.000 150 21228.13 213.59 42934.98 47896.75 2017-05-30 04:33:38.000 150 21228.13 213.64 42934.90 47896.71 2017-05-30 04:33:39.000 150 21228.13 213.68 42934.91 47896.71 2017-05-30 04:33:40.000 150 21228.12 213.74 42934.90 47896.70 2017-05-30 04:33:41.000 150 21228.10 213.78 42934.86 47896.66 2017-05-30 04:33:42.000 150 21228.14 213.76 42934.84 47896.66 2017-05-30 04:33:43.000 150 21228.20 213.73 42934.86 47896.68 2017-05-30 04:33:44.000 150 21228.23 213.71 42934.91 47896.69 2017-05-30 04:33:45.000 150 21228.23 213.72 42934.93 47896.71 2017-05-30 04:33:46.000 150 21228.26 213.72 42934.95 47896.75 2017-05-30 04:33:47.000 150 21228.25 213.74 42934.98 47896.78 2017-05-30 04:33:48.000 150 21228.20 213.90 42934.95 47896.80 2017-05-30 04:33:49.000 150 21228.09 214.18 42934.82 47896.75 2017-05-30 04:33:50.000 150 21227.97 214.41 42934.68 47896.58 2017-05-30 04:33:51.000 150 21227.90 214.54 42934.53 47896.39 2017-05-30 04:33:52.000 150 21227.80 214.60 42934.40 47896.20 2017-05-30 04:33:53.000 150 21227.73 214.64 42934.30 47896.07 2017-05-30 04:33:54.000 150 21227.72 214.66 42934.23 47895.97 2017-05-30 04:33:55.000 150 21227.75 214.68 42934.18 47895.91 2017-05-30 04:33:56.000 150 21227.74 214.68 42934.14 47895.85 2017-05-30 04:33:57.000 150 21227.71 214.69 42934.12 47895.85 2017-05-30 04:33:58.000 150 21227.71 214.68 42934.09 47895.80 2017-05-30 04:33:59.000 150 21227.69 214.68 42934.11 47895.80 2017-05-30 04:34:00.000 150 21227.70 214.65 42934.11 47895.78 2017-05-30 04:34:01.000 150 21227.69 214.65 42934.10 47895.76 2017-05-30 04:34:02.000 150 21227.71 214.63 42934.13 47895.80 2017-05-30 04:34:03.000 150 21227.74 214.59 42934.17 47895.77 2017-05-30 04:34:04.000 150 21227.76 214.51 42934.24 47895.80 2017-05-30 04:34:05.000 150 21227.77 214.43 42934.33 47895.86 2017-05-30 04:34:06.000 150 21227.79 214.38 42934.37 47895.94 2017-05-30 04:34:07.000 150 21227.79 214.38 42934.41 47895.97 2017-05-30 04:34:08.000 150 21227.81 214.38 42934.46 47896.03 2017-05-30 04:34:09.000 150 21227.81 214.36 42934.51 47896.05 2017-05-30 04:34:10.000 150 21227.81 214.36 42934.50 47896.11 2017-05-30 04:34:11.000 150 21227.82 214.39 42934.46 47896.07 2017-05-30 04:34:12.000 150 21227.81 214.41 42934.50 47896.10 2017-05-30 04:34:13.000 150 21227.78 214.44 42934.47 47896.10 2017-05-30 04:34:14.000 150 21227.80 214.42 42934.48 47896.09 2017-05-30 04:34:15.000 150 21227.77 214.42 42934.49 47896.10 2017-05-30 04:34:16.000 150 21227.76 214.41 42934.50 47896.08 2017-05-30 04:34:17.000 150 21227.72 214.44 42934.49 47896.10 2017-05-30 04:34:18.000 150 21227.74 214.41 42934.48 47896.06 2017-05-30 04:34:19.000 150 21227.67 214.42 42934.50 47896.06 2017-05-30 04:34:20.000 150 21227.62 214.49 42934.49 47896.06 2017-05-30 04:34:21.000 150 21227.59 214.57 42934.44 47895.97 2017-05-30 04:34:22.000 150 21227.50 214.63 42934.39 47895.96 2017-05-30 04:34:23.000 150 21227.50 214.66 42934.33 47895.87 2017-05-30 04:34:24.000 150 21227.54 214.69 42934.33 47895.86 2017-05-30 04:34:25.000 150 21227.57 214.68 42934.28 47895.85 2017-05-30 04:34:26.000 150 21227.63 214.58 42934.31 47895.83 2017-05-30 04:34:27.000 150 21227.70 214.51 42934.37 47895.88 2017-05-30 04:34:28.000 150 21227.74 214.47 42934.40 47895.98 2017-05-30 04:34:29.000 150 21227.76 214.50 42934.41 47895.99 2017-05-30 04:34:30.000 150 21227.81 214.51 42934.40 47896.03 2017-05-30 04:34:31.000 150 21227.81 214.53 42934.38 47896.02 2017-05-30 04:34:32.000 150 21227.85 214.52 42934.36 47896.02 2017-05-30 04:34:33.000 150 21227.86 214.46 42934.35 47896.02 2017-05-30 04:34:34.000 150 21227.90 214.34 42934.44 47896.07 2017-05-30 04:34:35.000 150 21227.93 214.24 42934.50 47896.06 2017-05-30 04:34:36.000 150 21227.94 214.22 42934.55 47896.15 2017-05-30 04:34:37.000 150 21227.94 214.28 42934.55 47896.21 2017-05-30 04:34:38.000 150 21227.94 214.33 42934.51 47896.23 2017-05-30 04:34:39.000 150 21227.90 214.38 42934.50 47896.20 2017-05-30 04:34:40.000 150 21227.89 214.38 42934.51 47896.18 2017-05-30 04:34:41.000 150 21227.91 214.38 42934.52 47896.16 2017-05-30 04:34:42.000 150 21227.94 214.37 42934.50 47896.18 2017-05-30 04:34:43.000 150 21227.94 214.39 42934.49 47896.17 2017-05-30 04:34:44.000 150 21227.90 214.41 42934.52 47896.16 2017-05-30 04:34:45.000 150 21227.89 214.43 42934.52 47896.17 2017-05-30 04:34:46.000 150 21227.85 214.44 42934.52 47896.14 2017-05-30 04:34:47.000 150 21227.86 214.48 42934.50 47896.17 2017-05-30 04:34:48.000 150 21227.89 214.49 42934.50 47896.17 2017-05-30 04:34:49.000 150 21227.86 214.53 42934.51 47896.19 2017-05-30 04:34:50.000 150 21227.84 214.59 42934.48 47896.18 2017-05-30 04:34:51.000 150 21227.84 214.62 42934.50 47896.17 2017-05-30 04:34:52.000 150 21227.81 214.68 42934.53 47896.15 2017-05-30 04:34:53.000 150 21227.82 214.73 42934.49 47896.14 2017-05-30 04:34:54.000 150 21227.87 214.76 42934.48 47896.15 2017-05-30 04:34:55.000 150 21227.90 214.80 42934.47 47896.13 2017-05-30 04:34:56.000 150 21227.91 214.79 42934.49 47896.14 2017-05-30 04:34:57.000 150 21227.92 214.73 42934.52 47896.14 2017-05-30 04:34:58.000 150 21227.89 214.66 42934.52 47896.15 2017-05-30 04:34:59.000 150 21227.90 214.53 42934.59 47896.19 2017-05-30 04:35:00.000 150 21227.98 214.34 42934.67 47896.25 2017-05-30 04:35:01.000 150 21228.08 214.19 42934.81 47896.36 2017-05-30 04:35:02.000 150 21228.16 214.07 42934.92 47896.50 2017-05-30 04:35:03.000 150 21228.19 214.03 42934.98 47896.63 2017-05-30 04:35:04.000 150 21228.22 214.01 42935.05 47896.71 2017-05-30 04:35:05.000 150 21228.23 214.02 42935.07 47896.81 2017-05-30 04:35:06.000 150 21228.22 214.04 42935.09 47896.82 2017-05-30 04:35:07.000 150 21228.19 214.08 42935.11 47896.85 2017-05-30 04:35:08.000 150 21228.18 214.11 42935.14 47896.86 2017-05-30 04:35:09.000 150 21228.12 214.18 42935.13 47896.84 2017-05-30 04:35:10.000 150 21228.08 214.28 42935.11 47896.82 2017-05-30 04:35:11.000 150 21228.08 214.33 42935.11 47896.79 2017-05-30 04:35:12.000 150 21228.08 214.42 42935.07 47896.76 2017-05-30 04:35:13.000 150 21228.02 214.47 42935.09 47896.76 2017-05-30 04:35:14.000 150 21228.02 214.54 42935.05 47896.70 2017-05-30 04:35:15.000 150 21228.06 214.65 42935.04 47896.71 2017-05-30 04:35:16.000 150 21228.09 214.73 42935.01 47896.71 2017-05-30 04:35:17.000 150 21228.09 214.77 42934.97 47896.66 2017-05-30 04:35:18.000 150 21228.14 214.78 42934.90 47896.64 2017-05-30 04:35:19.000 150 21228.18 214.75 42934.91 47896.64 2017-05-30 04:35:20.000 150 21228.20 214.70 42934.88 47896.63 2017-05-30 04:35:21.000 150 21228.26 214.69 42934.87 47896.63 2017-05-30 04:35:22.000 150 21228.31 214.67 42934.88 47896.69 2017-05-30 04:35:23.000 150 21228.32 214.66 42934.93 47896.69 2017-05-30 04:35:24.000 150 21228.32 214.62 42934.94 47896.70 2017-05-30 04:35:25.000 150 21228.31 214.61 42934.94 47896.71 2017-05-30 04:35:26.000 150 21228.32 214.61 42934.90 47896.71 2017-05-30 04:35:27.000 150 21228.27 214.61 42934.89 47896.69 2017-05-30 04:35:28.000 150 21228.23 214.61 42934.88 47896.68 2017-05-30 04:35:29.000 150 21228.24 214.62 42934.90 47896.66 2017-05-30 04:35:30.000 150 21228.22 214.63 42934.89 47896.69 2017-05-30 04:35:31.000 150 21228.22 214.67 42934.93 47896.70 2017-05-30 04:35:32.000 150 21228.22 214.72 42934.93 47896.69 2017-05-30 04:35:33.000 150 21228.25 214.78 42934.93 47896.71 2017-05-30 04:35:34.000 150 21228.26 214.84 42934.92 47896.71 2017-05-30 04:35:35.000 150 21228.24 214.92 42934.91 47896.70 2017-05-30 04:35:36.000 150 21228.25 214.98 42934.92 47896.70 2017-05-30 04:35:37.000 150 21228.26 215.07 42934.90 47896.68 2017-05-30 04:35:38.000 150 21228.26 215.13 42934.84 47896.66 2017-05-30 04:35:39.000 150 21228.30 215.17 42934.83 47896.65 2017-05-30 04:35:40.000 150 21228.34 215.19 42934.78 47896.65 2017-05-30 04:35:41.000 150 21228.39 215.20 42934.79 47896.67 2017-05-30 04:35:42.000 150 21228.37 215.21 42934.84 47896.65 2017-05-30 04:35:43.000 150 21228.38 215.19 42934.86 47896.68 2017-05-30 04:35:44.000 150 21228.38 215.16 42934.87 47896.70 2017-05-30 04:35:45.000 150 21228.39 215.11 42934.88 47896.71 2017-05-30 04:35:46.000 150 21228.42 215.07 42934.89 47896.73 2017-05-30 04:35:47.000 150 21228.41 215.02 42934.89 47896.75 2017-05-30 04:35:48.000 150 21228.46 214.90 42934.93 47896.75 2017-05-30 04:35:49.000 150 21228.50 214.78 42935.04 47896.81 2017-05-30 04:35:50.000 150 21228.51 214.69 42935.14 47896.91 2017-05-30 04:35:51.000 150 21228.53 214.64 42935.19 47896.98 2017-05-30 04:35:52.000 150 21228.50 214.65 42935.23 47897.07 2017-05-30 04:35:53.000 150 21228.50 214.61 42935.23 47897.10 2017-05-30 04:35:54.000 150 21228.51 214.59 42935.33 47897.16 2017-05-30 04:35:55.000 150 21228.52 214.58 42935.42 47897.19 2017-05-30 04:35:56.000 150 21228.56 214.57 42935.48 47897.25 2017-05-30 04:35:57.000 150 21228.61 214.59 42935.52 47897.30 2017-05-30 04:35:58.000 150 21228.66 214.59 42935.58 47897.39 2017-05-30 04:35:59.000 150 21228.68 214.58 42935.64 47897.43 2017-05-30 04:36:00.000 150 21228.67 214.59 42935.67 47897.50 2017-05-30 04:36:01.000 150 21228.72 214.61 42935.71 47897.54 2017-05-30 04:36:02.000 150 21228.77 214.60 42935.72 47897.57 2017-05-30 04:36:03.000 150 21228.78 214.58 42935.77 47897.66 2017-05-30 04:36:04.000 150 21228.78 214.55 42935.81 47897.65 2017-05-30 04:36:05.000 150 21228.79 214.54 42935.81 47897.70 2017-05-30 04:36:06.000 150 21228.78 214.51 42935.82 47897.73 2017-05-30 04:36:07.000 150 21228.77 214.48 42935.85 47897.76 2017-05-30 04:36:08.000 150 21228.76 214.43 42935.89 47897.76 2017-05-30 04:36:09.000 150 21228.75 214.35 42935.89 47897.75 2017-05-30 04:36:10.000 150 21228.73 214.27 42935.92 47897.75 2017-05-30 04:36:11.000 150 21228.71 214.19 42935.89 47897.77 2017-05-30 04:36:12.000 150 21228.71 214.14 42935.95 47897.78 2017-05-30 04:36:13.000 150 21228.72 214.14 42935.95 47897.83 2017-05-30 04:36:14.000 150 21228.70 214.17 42935.95 47897.81 2017-05-30 04:36:15.000 150 21228.66 214.17 42935.98 47897.83 2017-05-30 04:36:16.000 150 21228.59 214.21 42935.96 47897.81 2017-05-30 04:36:17.000 150 21228.59 214.28 42935.95 47897.79 2017-05-30 04:36:18.000 150 21228.54 214.35 42935.91 47897.73 2017-05-30 04:36:19.000 150 21228.49 214.42 42935.87 47897.68 2017-05-30 04:36:20.000 150 21228.48 214.45 42935.80 47897.66 2017-05-30 04:36:21.000 150 21228.45 214.43 42935.77 47897.60 2017-05-30 04:36:22.000 150 21228.44 214.43 42935.76 47897.61 2017-05-30 04:36:23.000 150 21228.46 214.45 42935.77 47897.62 2017-05-30 04:36:24.000 150 21228.45 214.44 42935.79 47897.62 2017-05-30 04:36:25.000 150 21228.44 214.46 42935.78 47897.63 2017-05-30 04:36:26.000 150 21228.45 214.44 42935.81 47897.65 2017-05-30 04:36:27.000 150 21228.45 214.47 42935.82 47897.64 2017-05-30 04:36:28.000 150 21228.52 214.48 42935.82 47897.67 2017-05-30 04:36:29.000 150 21228.61 214.48 42935.79 47897.68 2017-05-30 04:36:30.000 150 21228.69 214.46 42935.79 47897.69 2017-05-30 04:36:31.000 150 21228.73 214.43 42935.82 47897.74 2017-05-30 04:36:32.000 150 21228.75 214.39 42935.80 47897.76 2017-05-30 04:36:33.000 150 21228.76 214.37 42935.79 47897.78 2017-05-30 04:36:34.000 150 21228.79 214.33 42935.83 47897.79 2017-05-30 04:36:35.000 150 21228.78 214.33 42935.81 47897.80 2017-05-30 04:36:36.000 150 21228.77 214.31 42935.80 47897.82 2017-05-30 04:36:37.000 150 21228.78 214.29 42935.80 47897.82 2017-05-30 04:36:38.000 150 21228.83 214.26 42935.81 47897.81 2017-05-30 04:36:39.000 150 21228.82 214.25 42935.84 47897.81 2017-05-30 04:36:40.000 150 21228.82 214.27 42935.81 47897.81 2017-05-30 04:36:41.000 150 21228.82 214.32 42935.78 47897.80 2017-05-30 04:36:42.000 150 21228.82 214.37 42935.76 47897.78 2017-05-30 04:36:43.000 150 21228.80 214.41 42935.75 47897.75 2017-05-30 04:36:44.000 150 21228.79 214.47 42935.73 47897.71 2017-05-30 04:36:45.000 150 21228.80 214.50 42935.71 47897.71 2017-05-30 04:36:46.000 150 21228.77 214.52 42935.72 47897.68 2017-05-30 04:36:47.000 150 21228.80 214.55 42935.70 47897.65 2017-05-30 04:36:48.000 150 21228.77 214.59 42935.69 47897.66 2017-05-30 04:36:49.000 150 21228.72 214.63 42935.69 47897.65 2017-05-30 04:36:50.000 150 21228.75 214.68 42935.70 47897.64 2017-05-30 04:36:51.000 150 21228.74 214.68 42935.66 47897.65 2017-05-30 04:36:52.000 150 21228.74 214.70 42935.68 47897.62 2017-05-30 04:36:53.000 150 21228.72 214.72 42935.68 47897.62 2017-05-30 04:36:54.000 150 21228.75 214.76 42935.68 47897.64 2017-05-30 04:36:55.000 150 21228.75 214.80 42935.67 47897.64 2017-05-30 04:36:56.000 150 21228.78 214.80 42935.70 47897.64 2017-05-30 04:36:57.000 150 21228.83 214.80 42935.69 47897.66 2017-05-30 04:36:58.000 150 21228.85 214.83 42935.71 47897.70 2017-05-30 04:36:59.000 150 21228.82 214.95 42935.62 47897.67 2017-05-30 04:37:00.000 150 21228.86 215.02 42935.58 47897.68 2017-05-30 04:37:01.000 150 21228.82 215.06 42935.55 47897.60 2017-05-30 04:37:02.000 150 21228.76 215.09 42935.48 47897.56 2017-05-30 04:37:03.000 150 21228.70 215.09 42935.48 47897.48 2017-05-30 04:37:04.000 150 21228.71 215.07 42935.45 47897.48 2017-05-30 04:37:05.000 150 21228.74 215.07 42935.49 47897.46 2017-05-30 04:37:06.000 150 21228.76 215.04 42935.52 47897.46 2017-05-30 04:37:07.000 150 21228.77 215.02 42935.49 47897.49 2017-05-30 04:37:08.000 150 21228.81 214.99 42935.50 47897.54 2017-05-30 04:37:09.000 150 21228.82 215.05 42935.55 47897.55 2017-05-30 04:37:10.000 150 21228.78 215.10 42935.54 47897.56 2017-05-30 04:37:11.000 150 21228.77 215.16 42935.49 47897.55 2017-05-30 04:37:12.000 150 21228.79 215.16 42935.44 47897.49 2017-05-30 04:37:13.000 150 21228.80 215.18 42935.41 47897.46 2017-05-30 04:37:14.000 150 21228.74 215.23 42935.40 47897.45 2017-05-30 04:37:15.000 150 21228.71 215.28 42935.38 47897.37 2017-05-30 04:37:16.000 150 21228.67 215.30 42935.32 47897.38 2017-05-30 04:37:17.000 150 21228.66 215.30 42935.30 47897.30 2017-05-30 04:37:18.000 150 21228.61 215.34 42935.26 47897.26 2017-05-30 04:37:19.000 150 21228.56 215.39 42935.23 47897.22 2017-05-30 04:37:20.000 150 21228.50 215.49 42935.19 47897.19 2017-05-30 04:37:21.000 150 21228.46 215.54 42935.20 47897.13 2017-05-30 04:37:22.000 150 21228.38 215.63 42935.17 47897.09 2017-05-30 04:37:23.000 150 21228.36 215.72 42935.12 47897.03 2017-05-30 04:37:24.000 150 21228.35 215.78 42935.08 47896.98 2017-05-30 04:37:25.000 150 21228.36 215.87 42935.00 47896.94 2017-05-30 04:37:26.000 150 21228.34 215.96 42934.97 47896.89 2017-05-30 04:37:27.000 150 21228.27 216.01 42934.92 47896.83 2017-05-30 04:37:28.000 150 21228.26 216.03 42934.91 47896.80 2017-05-30 04:37:29.000 150 21228.26 216.03 42934.85 47896.74 2017-05-30 04:37:30.000 150 21228.27 216.04 42934.83 47896.74 2017-05-30 04:37:31.000 150 21228.31 216.00 42934.84 47896.71 2017-05-30 04:37:32.000 150 21228.31 215.94 42934.88 47896.74 2017-05-30 04:37:33.000 150 21228.36 215.85 42934.94 47896.80 2017-05-30 04:37:34.000 150 21228.41 215.81 42935.00 47896.85 2017-05-30 04:37:35.000 150 21228.45 215.75 42935.05 47896.91 2017-05-30 04:37:36.000 150 21228.48 215.71 42935.09 47896.96 2017-05-30 04:37:37.000 150 21228.52 215.69 42935.12 47897.03 2017-05-30 04:37:38.000 150 21228.49 215.70 42935.14 47897.03 2017-05-30 04:37:39.000 150 21228.44 215.71 42935.17 47897.08 2017-05-30 04:37:40.000 150 21228.36 215.75 42935.18 47897.05 2017-05-30 04:37:41.000 150 21228.34 215.85 42935.13 47897.05 2017-05-30 04:37:42.000 150 21228.33 215.94 42935.10 47897.01 2017-05-30 04:37:43.000 150 21228.32 215.98 42935.05 47896.95 2017-05-30 04:37:44.000 150 21228.29 216.00 42935.04 47896.93 2017-05-30 04:37:45.000 150 21228.33 215.97 42935.06 47896.91 2017-05-30 04:37:46.000 150 21228.34 215.94 42935.09 47896.93 2017-05-30 04:37:47.000 150 21228.32 215.98 42935.13 47896.95 2017-05-30 04:37:48.000 150 21228.33 216.06 42935.12 47897.01 2017-05-30 04:37:49.000 150 21228.35 216.11 42935.13 47896.97 2017-05-30 04:37:50.000 150 21228.34 216.18 42935.10 47897.00 2017-05-30 04:37:51.000 150 21228.31 216.26 42935.10 47896.94 2017-05-30 04:37:52.000 150 21228.30 216.32 42935.08 47896.94 2017-05-30 04:37:53.000 150 21228.25 216.36 42935.03 47896.89 2017-05-30 04:37:54.000 150 21228.28 216.39 42934.99 47896.86 2017-05-30 04:37:55.000 150 21228.25 216.46 42934.95 47896.83 2017-05-30 04:37:56.000 150 21228.20 216.53 42934.92 47896.80 2017-05-30 04:37:57.000 150 21228.16 216.59 42934.88 47896.74 2017-05-30 04:37:58.000 150 21228.11 216.63 42934.81 47896.66 2017-05-30 04:37:59.000 150 21228.02 216.68 42934.77 47896.63 2017-05-30 04:38:00.000 150 21227.96 216.69 42934.77 47896.55 2017-05-30 04:38:01.000 150 21227.87 216.73 42934.73 47896.48 2017-05-30 04:38:02.000 150 21227.86 216.73 42934.73 47896.43 2017-05-30 04:38:03.000 150 21227.88 216.74 42934.74 47896.41 2017-05-30 04:38:04.000 150 21227.88 216.76 42934.69 47896.37 2017-05-30 04:38:05.000 150 21227.87 216.78 42934.65 47896.37 2017-05-30 04:38:06.000 150 21227.89 216.75 42934.64 47896.39 2017-05-30 04:38:07.000 150 21227.96 216.71 42934.67 47896.38 2017-05-30 04:38:08.000 150 21227.94 216.68 42934.73 47896.39 2017-05-30 04:38:09.000 150 21227.96 216.63 42934.77 47896.42 2017-05-30 04:38:10.000 150 21228.02 216.59 42934.77 47896.45 2017-05-30 04:38:11.000 150 21227.98 216.58 42934.81 47896.51 2017-05-30 04:38:12.000 150 21227.99 216.59 42934.82 47896.53 2017-05-30 04:38:13.000 150 21227.97 216.61 42934.84 47896.56 2017-05-30 04:38:14.000 150 21227.97 216.63 42934.86 47896.55 2017-05-30 04:38:15.000 150 21227.95 216.62 42934.87 47896.56 2017-05-30 04:38:16.000 150 21227.90 216.62 42934.90 47896.55 2017-05-30 04:38:17.000 150 21227.84 216.65 42934.92 47896.55 2017-05-30 04:38:18.000 150 21227.81 216.69 42934.92 47896.54 2017-05-30 04:38:19.000 150 21227.80 216.73 42934.95 47896.55 2017-05-30 04:38:20.000 150 21227.78 216.74 42934.95 47896.56 2017-05-30 04:38:21.000 150 21227.77 216.75 42934.96 47896.55 2017-05-30 04:38:22.000 150 21227.80 216.77 42934.97 47896.59 2017-05-30 04:38:23.000 150 21227.88 216.78 42934.97 47896.60 2017-05-30 04:38:24.000 150 21227.93 216.79 42934.98 47896.64 2017-05-30 04:38:25.000 150 21227.97 216.83 42934.92 47896.64 2017-05-30 04:38:26.000 150 21227.98 216.90 42934.93 47896.66 2017-05-30 04:38:27.000 150 21228.02 216.89 42934.89 47896.64 2017-05-30 04:38:28.000 150 21228.05 216.85 42934.90 47896.65 2017-05-30 04:38:29.000 150 21228.08 216.73 42934.94 47896.67 2017-05-30 04:38:30.000 150 21228.12 216.62 42935.00 47896.70 2017-05-30 04:38:31.000 150 21228.16 216.54 42935.01 47896.78 2017-05-30 04:38:32.000 150 21228.16 216.46 42935.07 47896.82 2017-05-30 04:38:33.000 150 21228.17 216.38 42935.16 47896.88 2017-05-30 04:38:34.000 150 21228.16 216.35 42935.23 47896.94 2017-05-30 04:38:35.000 150 21228.18 216.33 42935.27 47896.98 2017-05-30 04:38:36.000 150 21228.16 216.35 42935.32 47897.02 2017-05-30 04:38:37.000 150 21228.15 216.35 42935.32 47897.09 2017-05-30 04:38:38.000 150 21228.11 216.40 42935.31 47897.08 2017-05-30 04:38:39.000 150 21228.10 216.41 42935.32 47897.05 2017-05-30 04:38:40.000 150 21228.13 216.46 42935.33 47897.06 2017-05-30 04:38:41.000 150 21228.14 216.51 42935.36 47897.09 2017-05-30 04:38:42.000 150 21228.12 216.59 42935.36 47897.08 2017-05-30 04:38:43.000 150 21228.13 216.66 42935.37 47897.08 2017-05-30 04:38:44.000 150 21228.13 216.69 42935.35 47897.10 2017-05-30 04:38:45.000 150 21228.15 216.72 42935.31 47897.06 2017-05-30 04:38:46.000 150 21228.17 216.74 42935.31 47897.07 2017-05-30 04:38:47.000 150 21228.21 216.76 42935.31 47897.05 2017-05-30 04:38:48.000 150 21228.27 216.77 42935.30 47897.07 2017-05-30 04:38:49.000 150 21228.30 216.75 42935.32 47897.08 2017-05-30 04:38:50.000 150 21228.32 216.74 42935.32 47897.12 2017-05-30 04:38:51.000 150 21228.30 216.73 42935.32 47897.14 2017-05-30 04:38:52.000 150 21228.29 216.74 42935.27 47897.12 2017-05-30 04:38:53.000 150 21228.29 216.70 42935.26 47897.09 2017-05-30 04:38:54.000 150 21228.31 216.66 42935.24 47897.10 2017-05-30 04:38:55.000 150 21228.34 216.62 42935.24 47897.08 2017-05-30 04:38:56.000 150 21228.34 216.57 42935.26 47897.11 2017-05-30 04:38:57.000 150 21228.37 216.56 42935.25 47897.08 2017-05-30 04:38:58.000 150 21228.38 216.55 42935.26 47897.11 2017-05-30 04:38:59.000 150 21228.34 216.57 42935.22 47897.10 2017-05-30 04:39:00.000 150 21228.32 216.59 42935.22 47897.08 2017-05-30 04:39:01.000 150 21228.32 216.60 42935.24 47897.08 2017-05-30 04:39:02.000 150 21228.29 216.66 42935.22 47897.07 2017-05-30 04:39:03.000 150 21228.25 216.74 42935.22 47897.08 2017-05-30 04:39:04.000 150 21228.22 216.83 42935.15 47897.05 2017-05-30 04:39:05.000 150 21228.21 216.94 42935.16 47897.00 2017-05-30 04:39:06.000 150 21228.19 217.06 42935.11 47896.95 2017-05-30 04:39:07.000 150 21228.16 217.13 42935.04 47896.87 2017-05-30 04:39:08.000 150 21228.14 217.18 42935.01 47896.85 2017-05-30 04:39:09.000 150 21228.10 217.24 42934.98 47896.77 2017-05-30 04:39:10.000 150 21228.05 217.27 42934.96 47896.75 2017-05-30 04:39:11.000 150 21228.05 217.25 42934.91 47896.70 2017-05-30 04:39:12.000 150 21228.08 217.24 42934.90 47896.71 2017-05-30 04:39:13.000 150 21228.10 217.25 42934.93 47896.71 2017-05-30 04:39:14.000 150 21228.11 217.26 42934.88 47896.71 2017-05-30 04:39:15.000 150 21228.13 217.26 42934.88 47896.72 2017-05-30 04:39:16.000 150 21228.14 217.24 42934.85 47896.68 2017-05-30 04:39:17.000 150 21228.15 217.22 42934.83 47896.69 2017-05-30 04:39:18.000 150 21228.15 217.20 42934.82 47896.67 2017-05-30 04:39:19.000 150 21228.15 217.19 42934.83 47896.68 2017-05-30 04:39:20.000 150 21228.15 217.15 42934.80 47896.66 2017-05-30 04:39:21.000 150 21228.16 217.12 42934.84 47896.65 2017-05-30 04:39:22.000 150 21228.18 217.11 42934.82 47896.66 2017-05-30 04:39:23.000 150 21228.18 217.12 42934.85 47896.65 2017-05-30 04:39:24.000 150 21228.19 217.11 42934.88 47896.68 2017-05-30 04:39:25.000 150 21228.16 217.09 42934.93 47896.67 2017-05-30 04:39:26.000 150 21228.18 217.07 42934.94 47896.72 2017-05-30 04:39:27.000 150 21228.19 217.04 42935.01 47896.76 2017-05-30 04:39:28.000 150 21228.27 217.04 42935.05 47896.83 2017-05-30 04:39:29.000 150 21228.30 217.08 42935.08 47896.88 2017-05-30 04:39:30.000 150 21228.32 217.13 42935.10 47896.94 2017-05-30 04:39:31.000 150 21228.35 217.16 42935.11 47896.96 2017-05-30 04:39:32.000 150 21228.38 217.21 42935.11 47897.01 2017-05-30 04:39:33.000 150 21228.39 217.21 42935.12 47897.00 2017-05-30 04:39:34.000 150 21228.39 217.19 42935.11 47897.02 2017-05-30 04:39:35.000 150 21228.41 217.17 42935.14 47897.03 2017-05-30 04:39:36.000 150 21228.40 217.18 42935.14 47897.02 2017-05-30 04:39:37.000 150 21228.41 217.17 42935.17 47897.02 2017-05-30 04:39:38.000 150 21228.39 217.18 42935.13 47897.06 2017-05-30 04:39:39.000 150 21228.40 217.21 42935.13 47897.00 2017-05-30 04:39:40.000 150 21228.40 217.21 42935.11 47897.01 2017-05-30 04:39:41.000 150 21228.41 217.20 42935.08 47896.97 2017-05-30 04:39:42.000 150 21228.44 217.18 42935.07 47897.02 2017-05-30 04:39:43.000 150 21228.43 217.22 42935.12 47897.04 2017-05-30 04:39:44.000 150 21228.42 217.27 42935.11 47897.06 2017-05-30 04:39:45.000 150 21228.45 217.36 42935.09 47897.06 2017-05-30 04:39:46.000 150 21228.45 217.47 42935.07 47897.05 2017-05-30 04:39:47.000 150 21228.49 217.63 42935.03 47897.03 2017-05-30 04:39:48.000 150 21228.53 217.75 42934.98 47897.01 2017-05-30 04:39:49.000 150 21228.53 217.88 42934.98 47896.96 2017-05-30 04:39:50.000 150 21228.55 218.02 42934.93 47896.92 2017-05-30 04:39:51.000 150 21228.60 218.13 42934.82 47896.92 2017-05-30 04:39:52.000 150 21228.58 218.19 42934.80 47896.86 2017-05-30 04:39:53.000 150 21228.56 218.22 42934.81 47896.86 2017-05-30 04:39:54.000 150 21228.54 218.24 42934.86 47896.83 2017-05-30 04:39:55.000 150 21228.54 218.28 42934.86 47896.84 2017-05-30 04:39:56.000 150 21228.59 218.26 42934.84 47896.82 2017-05-30 04:39:57.000 150 21228.59 218.25 42934.83 47896.85 2017-05-30 04:39:58.000 150 21228.66 218.22 42934.79 47896.84 2017-05-30 04:39:59.000 150 21228.68 218.19 42934.78 47896.86 2017-05-30 04:40:00.000 150 21228.72 218.16 42934.78 47896.89 2017-05-30 04:40:01.000 150 21228.72 218.14 42934.83 47896.88 2017-05-30 04:40:02.000 150 21228.74 218.10 42934.83 47896.93 2017-05-30 04:40:03.000 150 21228.72 218.13 42934.82 47896.94 2017-05-30 04:40:04.000 150 21228.69 218.12 42934.85 47896.91 2017-05-30 04:40:05.000 150 21228.70 218.13 42934.84 47896.90 2017-05-30 04:40:06.000 150 21228.68 218.14 42934.81 47896.90 2017-05-30 04:40:07.000 150 21228.64 218.15 42934.76 47896.89 2017-05-30 04:40:08.000 150 21228.61 218.18 42934.77 47896.86 2017-05-30 04:40:09.000 150 21228.62 218.24 42934.72 47896.83 2017-05-30 04:40:10.000 150 21228.56 218.31 42934.71 47896.79 2017-05-30 04:40:11.000 150 21228.60 218.38 42934.72 47896.76 2017-05-30 04:40:12.000 150 21228.61 218.46 42934.65 47896.75 2017-05-30 04:40:13.000 150 21228.62 218.51 42934.62 47896.75 2017-05-30 04:40:14.000 150 21228.65 218.57 42934.62 47896.71 2017-05-30 04:40:15.000 150 21228.68 218.60 42934.62 47896.70 2017-05-30 04:40:16.000 150 21228.67 218.65 42934.61 47896.70 2017-05-30 04:40:17.000 150 21228.71 218.68 42934.59 47896.73 2017-05-30 04:40:18.000 150 21228.75 218.72 42934.58 47896.72 2017-05-30 04:40:19.000 150 21228.82 218.73 42934.56 47896.75 2017-05-30 04:40:20.000 150 21228.84 218.78 42934.54 47896.73 2017-05-30 04:40:21.000 150 21228.88 218.78 42934.55 47896.72 2017-05-30 04:40:22.000 150 21228.94 218.75 42934.58 47896.74 2017-05-30 04:40:23.000 150 21228.99 218.70 42934.59 47896.80 2017-05-30 04:40:24.000 150 21229.04 218.67 42934.57 47896.80 2017-05-30 04:40:25.000 150 21229.03 218.63 42934.60 47896.83 2017-05-30 04:40:26.000 150 21229.06 218.58 42934.62 47896.87 2017-05-30 04:40:27.000 150 21229.10 218.53 42934.62 47896.88 2017-05-30 04:40:28.000 150 21229.12 218.46 42934.66 47896.90 2017-05-30 04:40:29.000 150 21229.14 218.47 42934.68 47896.94 2017-05-30 04:40:30.000 150 21229.13 218.46 42934.72 47896.95 2017-05-30 04:40:31.000 150 21229.15 218.45 42934.74 47896.99 2017-05-30 04:40:32.000 150 21229.13 218.45 42934.77 47897.02 2017-05-30 04:40:33.000 150 21229.13 218.44 42934.77 47897.02 2017-05-30 04:40:34.000 150 21229.14 218.45 42934.80 47897.06 2017-05-30 04:40:35.000 150 21229.13 218.48 42934.83 47897.07 2017-05-30 04:40:36.000 150 21229.14 218.47 42934.82 47897.07 2017-05-30 04:40:37.000 150 21229.12 218.51 42934.85 47897.10 2017-05-30 04:40:38.000 150 21229.10 218.56 42934.85 47897.12 2017-05-30 04:40:39.000 150 21229.08 218.60 42934.83 47897.10 2017-05-30 04:40:40.000 150 21229.05 218.60 42934.81 47897.09 2017-05-30 04:40:41.000 150 21229.08 218.59 42934.86 47897.11 2017-05-30 04:40:42.000 150 21229.09 218.54 42934.82 47897.09 2017-05-30 04:40:43.000 150 21229.09 218.50 42934.87 47897.11 2017-05-30 04:40:44.000 150 21229.12 218.47 42934.89 47897.13 2017-05-30 04:40:45.000 150 21229.09 218.46 42934.87 47897.13 2017-05-30 04:40:46.000 150 21229.02 218.44 42934.82 47897.10 2017-05-30 04:40:47.000 150 21228.97 218.45 42934.82 47897.04 2017-05-30 04:40:48.000 150 21228.92 218.41 42934.80 47897.00 2017-05-30 04:40:49.000 150 21228.93 218.37 42934.79 47896.95 2017-05-30 04:40:50.000 150 21228.97 218.31 42934.76 47896.98 2017-05-30 04:40:51.000 150 21228.93 218.24 42934.78 47896.95 2017-05-30 04:40:52.000 150 21228.92 218.19 42934.76 47896.94 2017-05-30 04:40:53.000 150 21228.93 218.18 42934.78 47896.94 2017-05-30 04:40:54.000 150 21228.93 218.15 42934.81 47896.94 2017-05-30 04:40:55.000 150 21228.93 218.13 42934.81 47896.95 2017-05-30 04:40:56.000 150 21228.93 218.15 42934.78 47896.96 2017-05-30 04:40:57.000 150 21228.89 218.22 42934.78 47896.95 2017-05-30 04:40:58.000 150 21228.87 218.24 42934.77 47896.92 2017-05-30 04:40:59.000 150 21228.82 218.27 42934.74 47896.90 2017-05-30 04:41:00.000 150 21228.83 218.29 42934.68 47896.86 2017-05-30 04:41:01.000 150 21228.82 218.28 42934.68 47896.82 2017-05-30 04:41:02.000 150 21228.85 218.29 42934.69 47896.85 2017-05-30 04:41:03.000 150 21228.86 218.28 42934.64 47896.82 2017-05-30 04:41:04.000 150 21228.90 218.30 42934.67 47896.81 2017-05-30 04:41:05.000 150 21228.93 218.32 42934.66 47896.83 2017-05-30 04:41:06.000 150 21228.92 218.33 42934.63 47896.86 2017-05-30 04:41:07.000 150 21228.92 218.31 42934.66 47896.82 2017-05-30 04:41:08.000 150 21228.94 218.29 42934.63 47896.84 2017-05-30 04:41:09.000 150 21228.93 218.26 42934.65 47896.83 2017-05-30 04:41:10.000 150 21228.92 218.24 42934.63 47896.79 2017-05-30 04:41:11.000 150 21228.96 218.23 42934.62 47896.80 2017-05-30 04:41:12.000 150 21228.98 218.23 42934.63 47896.80 2017-05-30 04:41:13.000 150 21229.00 218.20 42934.62 47896.84 2017-05-30 04:41:14.000 150 21229.04 218.18 42934.60 47896.87 2017-05-30 04:41:15.000 150 21229.06 218.14 42934.62 47896.86 2017-05-30 04:41:16.000 150 21229.10 218.12 42934.62 47896.87 2017-05-30 04:41:17.000 150 21229.10 218.11 42934.64 47896.85 2017-05-30 04:41:18.000 150 21229.07 218.13 42934.62 47896.88 2017-05-30 04:41:19.000 150 21229.03 218.15 42934.60 47896.85 2017-05-30 04:41:20.000 150 21229.04 218.13 42934.63 47896.85 2017-05-30 04:41:21.000 150 21229.03 218.10 42934.62 47896.85 2017-05-30 04:41:22.000 150 21229.05 218.04 42934.63 47896.82 2017-05-30 04:41:23.000 150 21229.04 218.02 42934.65 47896.88 2017-05-30 04:41:24.000 150 21229.03 218.00 42934.66 47896.86 2017-05-30 04:41:25.000 150 21229.02 217.99 42934.69 47896.86 2017-05-30 04:41:26.000 150 21229.01 218.06 42934.71 47896.90 2017-05-30 04:41:27.000 150 21228.98 218.11 42934.72 47896.91 2017-05-30 04:41:28.000 150 21228.98 218.17 42934.68 47896.91 2017-05-30 04:41:29.000 150 21228.99 218.25 42934.66 47896.86 2017-05-30 04:41:30.000 150 21228.98 218.27 42934.64 47896.84 2017-05-30 04:41:31.000 150 21229.05 218.17 42934.73 47896.86 2017-05-30 04:41:32.000 150 21229.17 218.01 42934.80 47896.95 2017-05-30 04:41:33.000 150 21229.28 217.96 42934.83 47897.04 2017-05-30 04:41:34.000 150 21229.37 217.95 42934.89 47897.15 2017-05-30 04:41:35.000 150 21229.46 217.91 42934.96 47897.27 2017-05-30 04:41:36.000 150 21229.52 217.90 42934.99 47897.37 2017-05-30 04:41:37.000 150 21229.59 217.88 42935.04 47897.42 2017-05-30 04:41:38.000 150 21229.69 217.85 42935.07 47897.49 2017-05-30 04:41:39.000 150 21229.80 217.81 42935.13 47897.57 2017-05-30 04:41:40.000 150 21229.90 217.77 42935.18 47897.64 2017-05-30 04:41:41.000 150 21229.96 217.73 42935.19 47897.72 2017-05-30 04:41:42.000 150 21230.01 217.69 42935.27 47897.80 2017-05-30 04:41:43.000 150 21230.08 217.66 42935.27 47897.85 2017-05-30 04:41:44.000 150 21230.10 217.61 42935.34 47897.88 2017-05-30 04:41:45.000 150 21230.13 217.57 42935.35 47897.92 2017-05-30 04:41:46.000 150 21230.10 217.57 42935.39 47897.98 2017-05-30 04:41:47.000 150 21230.11 217.56 42935.40 47898.00 2017-05-30 04:41:48.000 150 21230.12 217.54 42935.43 47898.01 2017-05-30 04:41:49.000 150 21230.10 217.55 42935.42 47898.01 2017-05-30 04:41:50.000 150 21230.11 217.58 42935.44 47898.03 2017-05-30 04:41:51.000 150 21230.10 217.59 42935.44 47898.03 2017-05-30 04:41:52.000 150 21230.15 217.56 42935.43 47898.04 2017-05-30 04:41:53.000 150 21230.20 217.54 42935.45 47898.05 2017-05-30 04:41:54.000 150 21230.17 217.52 42935.46 47898.06 2017-05-30 04:41:55.000 150 21230.18 217.52 42935.48 47898.10 2017-05-30 04:41:56.000 150 21230.20 217.57 42935.50 47898.10 2017-05-30 04:41:57.000 150 21230.20 217.62 42935.48 47898.14 2017-05-30 04:41:58.000 150 21230.19 217.62 42935.50 47898.10 2017-05-30 04:41:59.000 150 21230.16 217.65 42935.51 47898.11 2017-05-30 04:42:00.000 150 21230.19 217.64 42935.48 47898.14 2017-05-30 04:42:01.000 150 21230.24 217.63 42935.51 47898.14 2017-05-30 04:42:02.000 150 21230.28 217.65 42935.51 47898.14 2017-05-30 04:42:03.000 150 21230.28 217.66 42935.53 47898.16 2017-05-30 04:42:04.000 150 21230.28 217.69 42935.50 47898.20 2017-05-30 04:42:05.000 150 21230.34 217.68 42935.49 47898.21 2017-05-30 04:42:06.000 150 21230.38 217.65 42935.50 47898.22 2017-05-30 04:42:07.000 150 21230.40 217.63 42935.52 47898.25 2017-05-30 04:42:08.000 150 21230.44 217.59 42935.55 47898.28 2017-05-30 04:42:09.000 150 21230.44 217.52 42935.57 47898.29 2017-05-30 04:42:10.000 150 21230.48 217.46 42935.59 47898.32 2017-05-30 04:42:11.000 150 21230.53 217.41 42935.66 47898.39 2017-05-30 04:42:12.000 150 21230.54 217.36 42935.68 47898.43 2017-05-30 04:42:13.000 150 21230.55 217.30 42935.68 47898.47 2017-05-30 04:42:14.000 150 21230.57 217.26 42935.76 47898.52 2017-05-30 04:42:15.000 150 21230.55 217.23 42935.80 47898.52 2017-05-30 04:42:16.000 150 21230.54 217.21 42935.80 47898.56 2017-05-30 04:42:17.000 150 21230.51 217.19 42935.84 47898.56 2017-05-30 04:42:18.000 150 21230.47 217.19 42935.85 47898.52 2017-05-30 04:42:19.000 150 21230.44 217.22 42935.80 47898.54 2017-05-30 04:42:20.000 150 21230.44 217.26 42935.83 47898.52 2017-05-30 04:42:21.000 150 21230.42 217.27 42935.80 47898.52 2017-05-30 04:42:22.000 150 21230.41 217.24 42935.82 47898.53 2017-05-30 04:42:23.000 150 21230.35 217.24 42935.84 47898.48 2017-05-30 04:42:24.000 150 21230.32 217.22 42935.81 47898.50 2017-05-30 04:42:25.000 150 21230.33 217.21 42935.85 47898.48 2017-05-30 04:42:26.000 150 21230.34 217.17 42935.87 47898.50 2017-05-30 04:42:27.000 150 21230.34 217.15 42935.88 47898.51 2017-05-30 04:42:28.000 150 21230.33 217.17 42935.88 47898.55 2017-05-30 04:42:29.000 150 21230.35 217.16 42935.90 47898.53 2017-05-30 04:42:30.000 150 21230.35 217.15 42935.90 47898.56 2017-05-30 04:42:31.000 150 21230.35 217.15 42935.92 47898.58 2017-05-30 04:42:32.000 150 21230.31 217.19 42935.91 47898.57 2017-05-30 04:42:33.000 150 21230.31 217.24 42935.91 47898.56 2017-05-30 04:42:34.000 150 21230.28 217.31 42935.85 47898.53 2017-05-30 04:42:35.000 150 21230.28 217.36 42935.83 47898.49 2017-05-30 04:42:36.000 150 21230.26 217.38 42935.82 47898.48 2017-05-30 04:42:37.000 150 21230.25 217.40 42935.79 47898.44 2017-05-30 04:42:38.000 150 21230.27 217.39 42935.77 47898.43 2017-05-30 04:42:39.000 150 21230.29 217.38 42935.78 47898.42 2017-05-30 04:42:40.000 150 21230.30 217.39 42935.80 47898.46 2017-05-30 04:42:41.000 150 21230.28 217.38 42935.83 47898.45 2017-05-30 04:42:42.000 150 21230.29 217.38 42935.83 47898.50 2017-05-30 04:42:43.000 150 21230.27 217.43 42935.81 47898.45 2017-05-30 04:42:44.000 150 21230.31 217.41 42935.84 47898.48 2017-05-30 04:42:45.000 150 21230.33 217.43 42935.84 47898.50 2017-05-30 04:42:46.000 150 21230.32 217.42 42935.83 47898.50 2017-05-30 04:42:47.000 150 21230.33 217.43 42935.80 47898.50 2017-05-30 04:42:48.000 150 21230.33 217.44 42935.81 47898.47 2017-05-30 04:42:49.000 150 21230.32 217.43 42935.81 47898.49 2017-05-30 04:42:50.000 150 21230.29 217.41 42935.82 47898.49 2017-05-30 04:42:51.000 150 21230.26 217.38 42935.84 47898.46 2017-05-30 04:42:52.000 150 21230.26 217.37 42935.84 47898.47 2017-05-30 04:42:53.000 150 21230.26 217.40 42935.88 47898.49 2017-05-30 04:42:54.000 150 21230.24 217.41 42935.88 47898.43 2017-05-30 04:42:55.000 150 21230.22 217.42 42935.87 47898.42 2017-05-30 04:42:56.000 150 21230.22 217.46 42935.87 47898.43 2017-05-30 04:42:57.000 150 21230.21 217.46 42935.82 47898.39 2017-05-30 04:42:58.000 150 21230.20 217.49 42935.83 47898.39 2017-05-30 04:42:59.000 150 21230.15 217.54 42935.78 47898.39 2017-05-30 04:43:00.000 150 21230.11 217.59 42935.77 47898.36 2017-05-30 04:43:01.000 150 21230.13 217.64 42935.72 47898.30 2017-05-30 04:43:02.000 150 21230.13 217.70 42935.69 47898.26 2017-05-30 04:43:03.000 150 21230.13 217.73 42935.67 47898.27 2017-05-30 04:43:04.000 150 21230.12 217.71 42935.62 47898.21 2017-05-30 04:43:05.000 150 21230.16 217.69 42935.59 47898.20 2017-05-30 04:43:06.000 150 21230.21 217.66 42935.62 47898.22 2017-05-30 04:43:07.000 150 21230.24 217.65 42935.60 47898.25 2017-05-30 04:43:08.000 150 21230.25 217.64 42935.61 47898.25 2017-05-30 04:43:09.000 150 21230.27 217.60 42935.62 47898.27 2017-05-30 04:43:10.000 150 21230.28 217.62 42935.63 47898.29 2017-05-30 04:43:11.000 150 21230.28 217.66 42935.67 47898.31 2017-05-30 04:43:12.000 150 21230.29 217.66 42935.69 47898.33 2017-05-30 04:43:13.000 150 21230.31 217.67 42935.65 47898.33 2017-05-30 04:43:14.000 150 21230.34 217.73 42935.64 47898.36 2017-05-30 04:43:15.000 150 21230.35 217.76 42935.65 47898.34 2017-05-30 04:43:16.000 150 21230.37 217.77 42935.65 47898.34 2017-05-30 04:43:17.000 150 21230.40 217.77 42935.64 47898.35 2017-05-30 04:43:18.000 150 21230.42 217.84 42935.62 47898.33 2017-05-30 04:43:19.000 150 21230.44 217.93 42935.61 47898.38 2017-05-30 04:43:20.000 150 21230.42 218.04 42935.56 47898.32 2017-05-30 04:43:21.000 150 21230.46 218.09 42935.54 47898.34 2017-05-30 04:43:22.000 150 21230.45 218.17 42935.53 47898.30 2017-05-30 04:43:23.000 150 21230.50 218.18 42935.54 47898.32 2017-05-30 04:43:24.000 150 21230.51 218.22 42935.52 47898.30 2017-05-30 04:43:25.000 150 21230.51 218.22 42935.52 47898.31 2017-05-30 04:43:26.000 150 21230.51 218.20 42935.54 47898.32 2017-05-30 04:43:27.000 150 21230.52 218.22 42935.57 47898.36 2017-05-30 04:43:28.000 150 21230.54 218.25 42935.59 47898.37 2017-05-30 04:43:29.000 150 21230.57 218.27 42935.59 47898.41 2017-05-30 04:43:30.000 150 21230.59 218.29 42935.58 47898.41 2017-05-30 04:43:31.000 150 21230.62 218.31 42935.59 47898.43 2017-05-30 04:43:32.000 150 21230.66 218.28 42935.62 47898.47 2017-05-30 04:43:33.000 150 21230.65 218.29 42935.64 47898.48 2017-05-30 04:43:34.000 150 21230.63 218.30 42935.66 47898.51 2017-05-30 04:43:35.000 150 21230.62 218.30 42935.66 47898.49 2017-05-30 04:43:36.000 150 21230.62 218.28 42935.70 47898.52 2017-05-30 04:43:37.000 150 21230.64 218.28 42935.73 47898.54 2017-05-30 04:43:38.000 150 21230.63 218.27 42935.76 47898.57 2017-05-30 04:43:39.000 150 21230.64 218.25 42935.81 47898.58 2017-05-30 04:43:40.000 150 21230.63 218.23 42935.83 47898.60 2017-05-30 04:43:41.000 150 21230.61 218.18 42935.85 47898.62 2017-05-30 04:43:42.000 150 21230.62 218.15 42935.88 47898.67 2017-05-30 04:43:43.000 150 21230.59 218.15 42935.90 47898.69 2017-05-30 04:43:44.000 150 21230.59 218.18 42935.93 47898.71 2017-05-30 04:43:45.000 150 21230.62 218.22 42935.93 47898.71 2017-05-30 04:43:46.000 150 21230.65 218.23 42935.92 47898.74 2017-05-30 04:43:47.000 150 21230.65 218.21 42935.89 47898.73 2017-05-30 04:43:48.000 150 21230.66 218.20 42935.91 47898.74 2017-05-30 04:43:49.000 150 21230.67 218.22 42935.88 47898.75 2017-05-30 04:43:50.000 150 21230.67 218.23 42935.91 47898.75 2017-05-30 04:43:51.000 150 21230.69 218.26 42935.89 47898.74 2017-05-30 04:43:52.000 150 21230.65 218.24 42935.90 47898.74 2017-05-30 04:43:53.000 150 21230.60 218.28 42935.91 47898.74 2017-05-30 04:43:54.000 150 21230.58 218.31 42935.90 47898.73 2017-05-30 04:43:55.000 150 21230.58 218.32 42935.89 47898.74 2017-05-30 04:43:56.000 150 21230.59 218.36 42935.87 47898.71 2017-05-30 04:43:57.000 150 21230.58 218.40 42935.87 47898.68 2017-05-30 04:43:58.000 150 21230.60 218.39 42935.86 47898.63 2017-05-30 04:43:59.000 150 21230.61 218.37 42935.84 47898.65 2017-05-30 04:44:00.000 150 21230.61 218.40 42935.81 47898.64 2017-05-30 04:44:01.000 150 21230.60 218.37 42935.82 47898.62 2017-05-30 04:44:02.000 150 21230.59 218.35 42935.82 47898.61 2017-05-30 04:44:03.000 150 21230.56 218.36 42935.82 47898.62 2017-05-30 04:44:04.000 150 21230.53 218.42 42935.80 47898.61 2017-05-30 04:44:05.000 150 21230.53 218.46 42935.78 47898.60 2017-05-30 04:44:06.000 150 21230.51 218.48 42935.75 47898.56 2017-05-30 04:44:07.000 150 21230.50 218.48 42935.69 47898.49 2017-05-30 04:44:08.000 150 21230.46 218.46 42935.68 47898.44 2017-05-30 04:44:09.000 150 21230.43 218.43 42935.68 47898.41 2017-05-30 04:44:10.000 150 21230.41 218.43 42935.66 47898.40 2017-05-30 04:44:11.000 150 21230.38 218.43 42935.66 47898.37 2017-05-30 04:44:12.000 150 21230.33 218.43 42935.65 47898.38 2017-05-30 04:44:13.000 150 21230.31 218.44 42935.62 47898.36 2017-05-30 04:44:14.000 150 21230.29 218.45 42935.64 47898.29 2017-05-30 04:44:15.000 150 21230.28 218.47 42935.62 47898.32 2017-05-30 04:44:16.000 150 21230.23 218.53 42935.61 47898.27 2017-05-30 04:44:17.000 150 21230.24 218.54 42935.56 47898.24 2017-05-30 04:44:18.000 150 21230.22 218.53 42935.55 47898.20 2017-05-30 04:44:19.000 150 21230.18 218.55 42935.51 47898.17 2017-05-30 04:44:20.000 150 21230.19 218.54 42935.48 47898.16 2017-05-30 04:44:21.000 150 21230.20 218.53 42935.48 47898.12 2017-05-30 04:44:22.000 150 21230.20 218.54 42935.44 47898.11 2017-05-30 04:44:23.000 150 21230.15 218.51 42935.43 47898.09 2017-05-30 04:44:24.000 150 21230.14 218.49 42935.43 47898.10 2017-05-30 04:44:25.000 150 21230.13 218.46 42935.44 47898.05 2017-05-30 04:44:26.000 150 21230.13 218.44 42935.41 47898.06 2017-05-30 04:44:27.000 150 21230.12 218.47 42935.39 47898.05 2017-05-30 04:44:28.000 150 21230.13 218.49 42935.41 47898.05 2017-05-30 04:44:29.000 150 21230.17 218.51 42935.37 47898.05 2017-05-30 04:44:30.000 150 21230.22 218.55 42935.35 47898.06 2017-05-30 04:44:31.000 150 21230.22 218.57 42935.36 47897.99 2017-05-30 04:44:32.000 150 21230.20 218.59 42935.30 47898.03 2017-05-30 04:44:33.000 150 21230.20 218.60 42935.30 47898.01 2017-05-30 04:44:34.000 150 21230.20 218.61 42935.30 47897.96 2017-05-30 04:44:35.000 150 21230.18 218.65 42935.26 47897.95 2017-05-30 04:44:36.000 150 21230.15 218.70 42935.22 47897.92 2017-05-30 04:44:37.000 150 21230.14 218.73 42935.19 47897.89 2017-05-30 04:44:38.000 150 21230.11 218.77 42935.18 47897.84 2017-05-30 04:44:39.000 150 21230.09 218.79 42935.11 47897.79 2017-05-30 04:44:40.000 150 21230.07 218.79 42935.08 47897.78 2017-05-30 04:44:41.000 150 21230.03 218.80 42935.06 47897.71 2017-05-30 04:44:42.000 150 21230.00 218.81 42935.09 47897.71 2017-05-30 04:44:43.000 150 21229.97 218.82 42935.09 47897.68 2017-05-30 04:44:44.000 150 21229.96 218.81 42935.06 47897.66 2017-05-30 04:44:45.000 150 21229.90 218.85 42935.01 47897.65 2017-05-30 04:44:46.000 150 21229.88 218.87 42935.02 47897.63 2017-05-30 04:44:47.000 150 21229.87 218.88 42935.03 47897.59 2017-05-30 04:44:48.000 150 21229.83 218.87 42935.00 47897.55 2017-05-30 04:44:49.000 150 21229.77 218.88 42935.00 47897.54 2017-05-30 04:44:50.000 150 21229.70 218.88 42934.99 47897.51 2017-05-30 04:44:51.000 150 21229.69 218.88 42935.01 47897.48 2017-05-30 04:44:52.000 150 21229.69 218.86 42935.04 47897.48 2017-05-30 04:44:53.000 150 21229.67 218.85 42935.03 47897.48 2017-05-30 04:44:54.000 150 21229.63 218.87 42934.99 47897.46 2017-05-30 04:44:55.000 150 21229.63 218.89 42934.97 47897.47 2017-05-30 04:44:56.000 150 21229.65 218.89 42934.98 47897.42 2017-05-30 04:44:57.000 150 21229.62 218.89 42934.94 47897.44 2017-05-30 04:44:58.000 150 21229.60 218.93 42934.94 47897.40 2017-05-30 04:44:59.000 150 21229.58 218.94 42934.93 47897.38 2017-05-30 04:45:00.000 150 21229.55 218.95 42934.92 47897.36 2017-05-30 04:45:01.000 150 21229.52 218.97 42934.91 47897.33 2017-05-30 04:45:02.000 150 21229.51 218.98 42934.87 47897.33 2017-05-30 04:45:03.000 150 21229.50 219.00 42934.88 47897.31 2017-05-30 04:45:04.000 150 21229.50 218.99 42934.89 47897.30 2017-05-30 04:45:05.000 150 21229.47 219.02 42934.89 47897.32 2017-05-30 04:45:06.000 150 21229.47 219.04 42934.89 47897.29 2017-05-30 04:45:07.000 150 21229.48 219.09 42934.86 47897.27 2017-05-30 04:45:08.000 150 21229.47 219.16 42934.83 47897.26 2017-05-30 04:45:09.000 150 21229.47 219.19 42934.79 47897.23 2017-05-30 04:45:10.000 150 21229.46 219.20 42934.78 47897.21 2017-05-30 04:45:11.000 150 21229.47 219.22 42934.80 47897.22 2017-05-30 04:45:12.000 150 21229.49 219.25 42934.78 47897.16 2017-05-30 04:45:13.000 150 21229.53 219.25 42934.77 47897.20 2017-05-30 04:45:14.000 150 21229.54 219.26 42934.75 47897.21 2017-05-30 04:45:15.000 150 21229.53 219.25 42934.77 47897.21 2017-05-30 04:45:16.000 150 21229.54 219.25 42934.78 47897.21 2017-05-30 04:45:17.000 150 21229.54 219.25 42934.77 47897.21 2017-05-30 04:45:18.000 150 21229.58 219.21 42934.77 47897.22 2017-05-30 04:45:19.000 150 21229.56 219.19 42934.79 47897.21 2017-05-30 04:45:20.000 150 21229.52 219.19 42934.77 47897.21 2017-05-30 04:45:21.000 150 21229.48 219.16 42934.79 47897.25 2017-05-30 04:45:22.000 150 21229.43 219.12 42934.83 47897.23 2017-05-30 04:45:23.000 150 21229.44 219.06 42934.84 47897.22 2017-05-30 04:45:24.000 150 21229.43 219.05 42934.87 47897.25 2017-05-30 04:45:25.000 150 21229.38 219.01 42934.89 47897.24 2017-05-30 04:45:26.000 150 21229.40 218.92 42934.95 47897.25 2017-05-30 04:45:27.000 150 21229.43 218.88 42935.01 47897.30 2017-05-30 04:45:28.000 150 21229.45 218.81 42935.02 47897.36 2017-05-30 04:45:29.000 150 21229.45 218.75 42935.05 47897.42 2017-05-30 04:45:30.000 150 21229.46 218.66 42935.11 47897.49 2017-05-30 04:45:31.000 150 21229.47 218.63 42935.16 47897.50 2017-05-30 04:45:32.000 150 21229.49 218.68 42935.15 47897.55 2017-05-30 04:45:33.000 150 21229.49 218.72 42935.17 47897.58 2017-05-30 04:45:34.000 150 21229.49 218.72 42935.18 47897.59 2017-05-30 04:45:35.000 150 21229.49 218.72 42935.17 47897.56 2017-05-30 04:45:36.000 150 21229.46 218.77 42935.16 47897.57 2017-05-30 04:45:37.000 150 21229.44 218.81 42935.15 47897.55 2017-05-30 04:45:38.000 150 21229.40 218.85 42935.14 47897.52 2017-05-30 04:45:39.000 150 21229.37 218.89 42935.11 47897.47 2017-05-30 04:45:40.000 150 21229.39 218.93 42935.06 47897.43 2017-05-30 04:45:41.000 150 21229.39 219.00 42935.01 47897.41 2017-05-30 04:45:42.000 150 21229.40 218.99 42934.96 47897.35 2017-05-30 04:45:43.000 150 21229.38 219.02 42934.95 47897.31 2017-05-30 04:45:44.000 150 21229.41 219.03 42934.94 47897.30 2017-05-30 04:45:45.000 150 21229.46 219.06 42934.93 47897.29 2017-05-30 04:45:46.000 150 21229.46 219.11 42934.89 47897.28 2017-05-30 04:45:47.000 150 21229.43 219.13 42934.89 47897.26 2017-05-30 04:45:48.000 150 21229.45 219.14 42934.92 47897.28 2017-05-30 04:45:49.000 150 21229.49 219.16 42934.91 47897.26 2017-05-30 04:45:50.000 150 21229.52 219.15 42934.90 47897.29 2017-05-30 04:45:51.000 150 21229.56 219.16 42934.92 47897.35 2017-05-30 04:45:52.000 150 21229.61 219.19 42934.95 47897.38 2017-05-30 04:45:53.000 150 21229.64 219.17 42934.99 47897.40 2017-05-30 04:45:54.000 150 21229.65 219.18 42935.00 47897.43 2017-05-30 04:45:55.000 150 21229.72 219.19 42935.03 47897.47 2017-05-30 04:45:56.000 150 21229.76 219.18 42935.02 47897.50 2017-05-30 04:45:57.000 150 21229.78 219.17 42934.99 47897.54 2017-05-30 04:45:58.000 150 21229.83 219.11 42935.01 47897.53 2017-05-30 04:45:59.000 150 21229.81 219.06 42935.06 47897.59 2017-05-30 04:46:00.000 150 21229.80 219.03 42935.08 47897.57 2017-05-30 04:46:01.000 150 21229.80 219.00 42935.07 47897.61 2017-05-30 04:46:02.000 150 21229.81 218.97 42935.11 47897.61 2017-05-30 04:46:03.000 150 21229.79 218.96 42935.16 47897.63 2017-05-30 04:46:04.000 150 21229.77 218.94 42935.18 47897.62 2017-05-30 04:46:05.000 150 21229.79 218.92 42935.21 47897.64 2017-05-30 04:46:06.000 150 21229.85 218.87 42935.22 47897.67 2017-05-30 04:46:07.000 150 21229.82 218.86 42935.25 47897.73 2017-05-30 04:46:08.000 150 21229.80 218.90 42935.27 47897.76 2017-05-30 04:46:09.000 150 21229.81 218.96 42935.29 47897.77 2017-05-30 04:46:10.000 150 21229.79 219.05 42935.30 47897.78 2017-05-30 04:46:11.000 150 21229.81 219.14 42935.27 47897.77 2017-05-30 04:46:12.000 150 21229.78 219.21 42935.24 47897.75 2017-05-30 04:46:13.000 150 21229.77 219.26 42935.21 47897.72 2017-05-30 04:46:14.000 150 21229.77 219.27 42935.18 47897.71 2017-05-30 04:46:15.000 150 21229.75 219.31 42935.16 47897.66 2017-05-30 04:46:16.000 150 21229.71 219.33 42935.18 47897.67 2017-05-30 04:46:17.000 150 21229.73 219.30 42935.21 47897.70 2017-05-30 04:46:18.000 150 21229.75 219.33 42935.24 47897.72 2017-05-30 04:46:19.000 150 21229.76 219.36 42935.25 47897.73 2017-05-30 04:46:20.000 150 21229.76 219.36 42935.26 47897.75 2017-05-30 04:46:21.000 150 21229.79 219.39 42935.26 47897.75 2017-05-30 04:46:22.000 150 21229.80 219.38 42935.28 47897.75 2017-05-30 04:46:23.000 150 21229.84 219.36 42935.27 47897.78 2017-05-30 04:46:24.000 150 21229.89 219.38 42935.30 47897.77 2017-05-30 04:46:25.000 150 21229.92 219.41 42935.29 47897.81 2017-05-30 04:46:26.000 150 21229.93 219.39 42935.27 47897.86 2017-05-30 04:46:27.000 150 21229.94 219.36 42935.30 47897.86 2017-05-30 04:46:28.000 150 21229.98 219.35 42935.34 47897.87 2017-05-30 04:46:29.000 150 21230.03 219.31 42935.35 47897.93 2017-05-30 04:46:30.000 150 21230.05 219.30 42935.40 47897.95 2017-05-30 04:46:31.000 150 21230.02 219.36 42935.40 47897.99 2017-05-30 04:46:32.000 150 21230.04 219.45 42935.39 47898.03 2017-05-30 04:46:33.000 150 21230.05 219.51 42935.38 47897.99 2017-05-30 04:46:34.000 150 21230.04 219.57 42935.35 47897.99 2017-05-30 04:46:35.000 150 21229.98 219.64 42935.33 47897.94 2017-05-30 04:46:36.000 150 21229.97 219.72 42935.33 47897.91 2017-05-30 04:46:37.000 150 21229.94 219.76 42935.30 47897.89 2017-05-30 04:46:38.000 150 21229.91 219.82 42935.25 47897.85 2017-05-30 04:46:39.000 150 21229.86 219.88 42935.23 47897.83 2017-05-30 04:46:40.000 150 21229.83 219.94 42935.23 47897.77 2017-05-30 04:46:41.000 150 21229.81 219.98 42935.16 47897.74 2017-05-30 04:46:42.000 150 21229.80 219.98 42935.14 47897.70 2017-05-30 04:46:43.000 150 21229.80 219.92 42935.13 47897.68 2017-05-30 04:46:44.000 150 21229.82 219.83 42935.13 47897.67 2017-05-30 04:46:45.000 150 21229.82 219.80 42935.12 47897.67 2017-05-30 04:46:46.000 150 21229.84 219.74 42935.15 47897.71 2017-05-30 04:46:47.000 150 21229.86 219.70 42935.18 47897.74 2017-05-30 04:46:48.000 150 21229.88 219.70 42935.19 47897.75 2017-05-30 04:46:49.000 150 21229.85 219.69 42935.22 47897.77 2017-05-30 04:46:50.000 150 21229.85 219.71 42935.19 47897.76 2017-05-30 04:46:51.000 150 21229.80 219.80 42935.21 47897.75 2017-05-30 04:46:52.000 150 21229.77 219.87 42935.15 47897.73 2017-05-30 04:46:53.000 150 21229.77 219.91 42935.11 47897.65 2017-05-30 04:46:54.000 150 21229.76 219.93 42935.07 47897.61 2017-05-30 04:46:55.000 150 21229.76 219.96 42935.03 47897.57 2017-05-30 04:46:56.000 150 21229.76 220.00 42935.00 47897.58 2017-05-30 04:46:57.000 150 21229.75 220.04 42934.97 47897.52 2017-05-30 04:46:58.000 150 21229.77 220.05 42934.96 47897.53 2017-05-30 04:46:59.000 150 21229.79 220.04 42934.99 47897.54 2017-05-30 04:47:00.000 150 21229.90 219.98 42935.01 47897.56 2017-05-30 04:47:01.000 150 21230.00 219.93 42935.05 47897.63 2017-05-30 04:47:02.000 150 21230.04 219.86 42935.11 47897.69 2017-05-30 04:47:03.000 150 21230.09 219.79 42935.21 47897.80 2017-05-30 04:47:04.000 150 21230.14 219.77 42935.27 47897.88 2017-05-30 04:47:05.000 150 21230.19 219.77 42935.35 47897.95 2017-05-30 04:47:06.000 150 21230.24 219.78 42935.39 47898.03 2017-05-30 04:47:07.000 150 21230.26 219.79 42935.42 47898.12 2017-05-30 04:47:08.000 150 21230.28 219.78 42935.49 47898.15 2017-05-30 04:47:09.000 150 21230.29 219.76 42935.52 47898.20 2017-05-30 04:47:10.000 150 21230.32 219.76 42935.56 47898.27 2017-05-30 04:47:11.000 150 21230.35 219.74 42935.59 47898.29 2017-05-30 04:47:12.000 150 21230.39 219.73 42935.64 47898.32 2017-05-30 04:47:13.000 150 21230.43 219.71 42935.62 47898.36 2017-05-30 04:47:14.000 150 21230.47 219.70 42935.68 47898.43 2017-05-30 04:47:15.000 150 21230.52 219.70 42935.71 47898.46 2017-05-30 04:47:16.000 150 21230.55 219.68 42935.74 47898.52 2017-05-30 04:47:17.000 150 21230.56 219.64 42935.80 47898.55 2017-05-30 04:47:18.000 150 21230.57 219.58 42935.83 47898.60 2017-05-30 04:47:19.000 150 21230.61 219.59 42935.91 47898.64 2017-05-30 04:47:20.000 150 21230.64 219.57 42935.94 47898.70 2017-05-30 04:47:21.000 150 21230.64 219.57 42935.98 47898.76 2017-05-30 04:47:22.000 150 21230.68 219.57 42935.99 47898.80 2017-05-30 04:47:23.000 150 21230.69 219.60 42935.99 47898.82 2017-05-30 04:47:24.000 150 21230.64 219.57 42936.02 47898.83 2017-05-30 04:47:25.000 150 21230.59 219.52 42936.05 47898.84 2017-05-30 04:47:26.000 150 21230.60 219.42 42936.06 47898.84 2017-05-30 04:47:27.000 150 21230.57 219.37 42936.09 47898.84 2017-05-30 04:47:28.000 150 21230.53 219.35 42936.15 47898.88 2017-05-30 04:47:29.000 150 21230.55 219.35 42936.16 47898.92 2017-05-30 04:47:30.000 150 21230.56 219.35 42936.21 47898.94 2017-05-30 04:47:31.000 150 21230.59 219.36 42936.22 47898.98 2017-05-30 04:47:32.000 150 21230.62 219.41 42936.23 47899.00 2017-05-30 04:47:33.000 150 21230.63 219.47 42936.22 47899.02 2017-05-30 04:47:34.000 150 21230.58 219.53 42936.22 47899.02 2017-05-30 04:47:35.000 150 21230.55 219.57 42936.22 47899.01 2017-05-30 04:47:36.000 150 21230.57 219.58 42936.25 47899.03 2017-05-30 04:47:37.000 150 21230.58 219.58 42936.27 47899.01 2017-05-30 04:47:38.000 150 21230.56 219.60 42936.28 47899.03 2017-05-30 04:47:39.000 150 21230.56 219.64 42936.27 47899.04 2017-05-30 04:47:40.000 150 21230.60 219.64 42936.33 47899.04 2017-05-30 04:47:41.000 150 21230.57 219.61 42936.31 47899.05 2017-05-30 04:47:42.000 150 21230.59 219.61 42936.32 47899.06 2017-05-30 04:47:43.000 150 21230.59 219.62 42936.33 47899.08 2017-05-30 04:47:44.000 150 21230.63 219.62 42936.34 47899.12 2017-05-30 04:47:45.000 150 21230.65 219.59 42936.37 47899.11 2017-05-30 04:47:46.000 150 21230.70 219.57 42936.40 47899.15 2017-05-30 04:47:47.000 150 21230.74 219.50 42936.42 47899.23 2017-05-30 04:47:48.000 150 21230.79 219.42 42936.48 47899.23 2017-05-30 04:47:49.000 150 21230.81 219.39 42936.58 47899.32 2017-05-30 04:47:50.000 150 21230.79 219.39 42936.58 47899.38 2017-05-30 04:47:51.000 150 21230.82 219.41 42936.58 47899.40 2017-05-30 04:47:52.000 150 21230.81 219.41 42936.61 47899.42 2017-05-30 04:47:53.000 150 21230.75 219.43 42936.60 47899.40 2017-05-30 04:47:54.000 150 21230.71 219.44 42936.60 47899.40 2017-05-30 04:47:55.000 150 21230.66 219.46 42936.57 47899.39 2017-05-30 04:47:56.000 150 21230.64 219.43 42936.59 47899.32 2017-05-30 04:47:57.000 150 21230.61 219.44 42936.58 47899.32 2017-05-30 04:47:58.000 150 21230.59 219.45 42936.57 47899.28 2017-05-30 04:47:59.000 150 21230.55 219.50 42936.52 47899.29 2017-05-30 04:48:00.000 150 21230.55 219.55 42936.48 47899.26 2017-05-30 04:48:01.000 150 21230.54 219.63 42936.43 47899.18 2017-05-30 04:48:02.000 150 21230.51 219.72 42936.37 47899.14 2017-05-30 04:48:03.000 150 21230.51 219.79 42936.32 47899.11 2017-05-30 04:48:04.000 150 21230.49 219.82 42936.29 47899.05 2017-05-30 04:48:05.000 150 21230.47 219.84 42936.26 47899.03 2017-05-30 04:48:06.000 150 21230.52 219.87 42936.27 47899.02 2017-05-30 04:48:07.000 150 21230.52 219.94 42936.21 47898.93 2017-05-30 04:48:08.000 150 21230.50 219.99 42936.17 47898.93 2017-05-30 04:48:09.000 150 21230.50 220.00 42936.13 47898.91 2017-05-30 04:48:10.000 150 21230.51 220.05 42936.12 47898.88 2017-05-30 04:48:11.000 150 21230.54 220.06 42936.12 47898.89 2017-05-30 04:48:12.000 150 21230.57 220.08 42936.14 47898.88 2017-05-30 04:48:13.000 150 21230.57 220.12 42936.07 47898.84 2017-05-30 04:48:14.000 150 21230.55 220.17 42936.04 47898.83 2017-05-30 04:48:15.000 150 21230.57 220.18 42936.03 47898.82 2017-05-30 04:48:16.000 150 21230.59 220.18 42935.98 47898.81 2017-05-30 04:48:17.000 150 21230.59 220.15 42935.98 47898.77 2017-05-30 04:48:18.000 150 21230.62 220.09 42935.97 47898.75 2017-05-30 04:48:19.000 150 21230.61 220.08 42935.95 47898.75 2017-05-30 04:48:20.000 150 21230.65 220.04 42935.94 47898.80 2017-05-30 04:48:21.000 150 21230.66 220.02 42935.94 47898.77 2017-05-30 04:48:22.000 150 21230.61 220.06 42935.94 47898.76 2017-05-30 04:48:23.000 150 21230.60 220.04 42935.95 47898.74 2017-05-30 04:48:24.000 150 21230.57 220.06 42935.91 47898.75 2017-05-30 04:48:25.000 150 21230.54 220.16 42935.90 47898.72 2017-05-30 04:48:26.000 150 21230.48 220.25 42935.83 47898.68 2017-05-30 04:48:27.000 150 21230.46 220.28 42935.80 47898.61 2017-05-30 04:48:28.000 150 21230.42 220.19 42935.81 47898.56 2017-05-30 04:48:29.000 150 21230.40 220.13 42935.80 47898.52 2017-05-30 04:48:30.000 150 21230.41 220.15 42935.81 47898.58 2017-05-30 04:48:31.000 150 21230.41 220.16 42935.86 47898.57 2017-05-30 04:48:32.000 150 21230.43 220.16 42935.90 47898.61 2017-05-30 04:48:33.000 150 21230.42 220.20 42935.91 47898.62 2017-05-30 04:48:34.000 150 21230.36 220.23 42935.94 47898.64 2017-05-30 04:48:35.000 150 21230.36 220.23 42935.95 47898.65 2017-05-30 04:48:36.000 150 21230.35 220.24 42935.96 47898.66 2017-05-30 04:48:37.000 150 21230.39 220.28 42935.99 47898.69 2017-05-30 04:48:38.000 150 21230.44 220.30 42935.99 47898.70 2017-05-30 04:48:39.000 150 21230.46 220.31 42935.98 47898.72 2017-05-30 04:48:40.000 150 21230.51 220.25 42935.97 47898.74 2017-05-30 04:48:41.000 150 21230.57 220.22 42936.02 47898.77 2017-05-30 04:48:42.000 150 21230.59 220.23 42936.02 47898.79 2017-05-30 04:48:43.000 150 21230.62 220.21 42936.03 47898.80 2017-05-30 04:48:44.000 150 21230.66 220.17 42936.02 47898.82 2017-05-30 04:48:45.000 150 21230.67 220.13 42936.00 47898.83 2017-05-30 04:48:46.000 150 21230.66 220.10 42936.06 47898.85 2017-05-30 04:48:47.000 150 21230.66 220.09 42936.09 47898.86 2017-05-30 04:48:48.000 150 21230.67 220.07 42936.13 47898.90 2017-05-30 04:48:49.000 150 21230.65 220.01 42936.18 47898.91 2017-05-30 04:48:50.000 150 21230.62 220.02 42936.19 47898.93 2017-05-30 04:48:51.000 150 21230.58 220.06 42936.21 47898.93 2017-05-30 04:48:52.000 150 21230.57 220.08 42936.21 47898.96 2017-05-30 04:48:53.000 150 21230.59 220.12 42936.21 47898.98 2017-05-30 04:48:54.000 150 21230.61 220.16 42936.24 47898.93 2017-05-30 04:48:55.000 150 21230.58 220.16 42936.20 47898.98 2017-05-30 04:48:56.000 150 21230.58 220.16 42936.23 47898.99 2017-05-30 04:48:57.000 150 21230.64 220.18 42936.26 47899.00 2017-05-30 04:48:58.000 150 21230.63 220.21 42936.27 47899.03 2017-05-30 04:48:59.000 150 21230.67 220.23 42936.33 47899.06 2017-05-30 04:49:00.000 150 21230.68 220.25 42936.33 47899.09 2017-05-30 04:49:01.000 150 21230.70 220.27 42936.34 47899.14 2017-05-30 04:49:02.000 150 21230.71 220.28 42936.38 47899.15 2017-05-30 04:49:03.000 150 21230.75 220.30 42936.39 47899.21 2017-05-30 04:49:04.000 150 21230.76 220.33 42936.41 47899.25 2017-05-30 04:49:05.000 150 21230.71 220.31 42936.44 47899.25 2017-05-30 04:49:06.000 150 21230.71 220.28 42936.48 47899.26 2017-05-30 04:49:07.000 150 21230.67 220.30 42936.50 47899.31 2017-05-30 04:49:08.000 150 21230.64 220.33 42936.49 47899.30 2017-05-30 04:49:09.000 150 21230.62 220.39 42936.50 47899.32 2017-05-30 04:49:10.000 150 21230.62 220.46 42936.49 47899.28 2017-05-30 04:49:11.000 150 21230.61 220.46 42936.46 47899.27 2017-05-30 04:49:12.000 150 21230.57 220.45 42936.41 47899.20 2017-05-30 04:49:13.000 150 21230.54 220.42 42936.43 47899.15 2017-05-30 04:49:14.000 150 21230.53 220.39 42936.41 47899.12 2017-05-30 04:49:15.000 150 21230.50 220.37 42936.40 47899.08 2017-05-30 04:49:16.000 150 21230.49 220.36 42936.41 47899.10 2017-05-30 04:49:17.000 150 21230.50 220.40 42936.39 47899.09 2017-05-30 04:49:18.000 150 21230.47 220.44 42936.36 47899.07 2017-05-30 04:49:19.000 150 21230.51 220.50 42936.35 47899.08 2017-05-30 04:49:20.000 150 21230.51 220.55 42936.37 47899.06 2017-05-30 04:49:21.000 150 21230.50 220.60 42936.35 47899.04 2017-05-30 04:49:22.000 150 21230.52 220.66 42936.34 47899.08 2017-05-30 04:49:23.000 150 21230.56 220.74 42936.32 47899.08 2017-05-30 04:49:24.000 150 21230.59 220.82 42936.31 47899.08 2017-05-30 04:49:25.000 150 21230.63 220.90 42936.30 47899.09 2017-05-30 04:49:26.000 150 21230.62 220.91 42936.29 47899.09 2017-05-30 04:49:27.000 150 21230.59 220.92 42936.27 47899.06 2017-05-30 04:49:28.000 150 21230.61 220.91 42936.25 47899.08 2017-05-30 04:49:29.000 150 21230.61 220.90 42936.28 47899.05 2017-05-30 04:49:30.000 150 21230.56 220.92 42936.32 47899.08 2017-05-30 04:49:31.000 150 21230.55 220.94 42936.30 47899.04 2017-05-30 04:49:32.000 150 21230.56 220.94 42936.28 47899.02 2017-05-30 04:49:33.000 150 21230.56 220.93 42936.22 47899.03 2017-05-30 04:49:34.000 150 21230.55 220.96 42936.25 47899.02 2017-05-30 04:49:35.000 150 21230.55 220.96 42936.26 47898.99 2017-05-30 04:49:36.000 150 21230.54 220.99 42936.24 47899.01 2017-05-30 04:49:37.000 150 21230.53 221.01 42936.24 47898.98 2017-05-30 04:49:38.000 150 21230.54 221.01 42936.23 47898.99 2017-05-30 04:49:39.000 150 21230.49 221.01 42936.24 47898.98 2017-05-30 04:49:40.000 150 21230.45 221.04 42936.26 47898.97 2017-05-30 04:49:41.000 150 21230.42 221.06 42936.24 47898.95 2017-05-30 04:49:42.000 150 21230.38 221.12 42936.25 47898.95 2017-05-30 04:49:43.000 150 21230.33 221.18 42936.22 47898.90 2017-05-30 04:49:44.000 150 21230.28 221.20 42936.22 47898.89 2017-05-30 04:49:45.000 150 21230.23 221.24 42936.22 47898.83 2017-05-30 04:49:46.000 150 21230.20 221.29 42936.21 47898.79 2017-05-30 04:49:47.000 150 21230.17 221.31 42936.18 47898.80 2017-05-30 04:49:48.000 150 21230.13 221.33 42936.14 47898.77 2017-05-30 04:49:49.000 150 21230.06 221.35 42936.15 47898.71 2017-05-30 04:49:50.000 150 21229.95 221.34 42936.13 47898.67 2017-05-30 04:49:51.000 150 21229.92 221.33 42936.08 47898.61 2017-05-30 04:49:52.000 150 21229.93 221.29 42936.08 47898.55 2017-05-30 04:49:53.000 150 21229.89 221.28 42936.05 47898.55 2017-05-30 04:49:54.000 150 21229.86 221.30 42936.06 47898.54 2017-05-30 04:49:55.000 150 21229.85 221.34 42936.05 47898.53 2017-05-30 04:49:56.000 150 21229.84 221.40 42936.03 47898.51 2017-05-30 04:49:57.000 150 21229.83 221.45 42935.99 47898.49 2017-05-30 04:49:58.000 150 21229.83 221.48 42936.00 47898.46 2017-05-30 04:49:59.000 150 21229.83 221.51 42935.96 47898.45 2017-05-30 04:50:00.000 150 21229.85 221.53 42935.93 47898.44 2017-05-30 04:50:01.000 150 21229.80 221.59 42935.89 47898.36 2017-05-30 04:50:02.000 150 21229.79 221.64 42935.83 47898.34 2017-05-30 04:50:03.000 150 21229.78 221.67 42935.79 47898.28 2017-05-30 04:50:04.000 150 21229.79 221.67 42935.75 47898.24 2017-05-30 04:50:05.000 150 21229.77 221.69 42935.69 47898.19 2017-05-30 04:50:06.000 150 21229.70 221.72 42935.69 47898.16 2017-05-30 04:50:07.000 150 21229.67 221.80 42935.64 47898.09 2017-05-30 04:50:08.000 150 21229.62 221.86 42935.56 47898.03 2017-05-30 04:50:09.000 150 21229.54 221.89 42935.48 47897.95 2017-05-30 04:50:10.000 150 21229.47 221.87 42935.44 47897.88 2017-05-30 04:50:11.000 150 21229.39 221.84 42935.37 47897.77 2017-05-30 04:50:12.000 150 21229.35 221.79 42935.35 47897.72 2017-05-30 04:50:13.000 150 21229.33 221.72 42935.34 47897.65 2017-05-30 04:50:14.000 150 21229.33 221.65 42935.35 47897.64 2017-05-30 04:50:15.000 150 21229.32 221.58 42935.35 47897.65 2017-05-30 04:50:16.000 150 21229.33 221.51 42935.40 47897.68 2017-05-30 04:50:17.000 150 21229.35 221.45 42935.45 47897.70 2017-05-30 04:50:18.000 150 21229.35 221.44 42935.48 47897.73 2017-05-30 04:50:19.000 150 21229.31 221.48 42935.48 47897.77 2017-05-30 04:50:20.000 150 21229.35 221.51 42935.53 47897.80 2017-05-30 04:50:21.000 150 21229.41 221.53 42935.54 47897.79 2017-05-30 04:50:22.000 150 21229.42 221.57 42935.51 47897.84 2017-05-30 04:50:23.000 150 21229.43 221.60 42935.51 47897.83 2017-05-30 04:50:24.000 150 21229.45 221.63 42935.52 47897.86 2017-05-30 04:50:25.000 150 21229.49 221.66 42935.51 47897.88 2017-05-30 04:50:26.000 150 21229.50 221.68 42935.51 47897.87 2017-05-30 04:50:27.000 150 21229.48 221.70 42935.48 47897.88 2017-05-30 04:50:28.000 150 21229.48 221.72 42935.50 47897.88 2017-05-30 04:50:29.000 150 21229.51 221.74 42935.54 47897.86 2017-05-30 04:50:30.000 150 21229.49 221.83 42935.54 47897.89 2017-05-30 04:50:31.000 150 21229.47 221.93 42935.53 47897.88 2017-05-30 04:50:32.000 150 21229.48 222.04 42935.50 47897.87 2017-05-30 04:50:33.000 150 21229.47 222.17 42935.47 47897.88 2017-05-30 04:50:34.000 150 21229.45 222.35 42935.41 47897.81 2017-05-30 04:50:35.000 150 21229.45 222.50 42935.38 47897.77 2017-05-30 04:50:36.000 150 21229.43 222.61 42935.32 47897.71 2017-05-30 04:50:37.000 150 21229.45 222.67 42935.29 47897.68 2017-05-30 04:50:38.000 150 21229.51 222.69 42935.30 47897.65 2017-05-30 04:50:39.000 150 21229.57 222.67 42935.31 47897.67 2017-05-30 04:50:40.000 150 21229.59 222.65 42935.39 47897.72 2017-05-30 04:50:41.000 150 21229.59 222.67 42935.41 47897.76 2017-05-30 04:50:42.000 150 21229.56 222.69 42935.46 47897.82 2017-05-30 04:50:43.000 150 21229.58 222.71 42935.48 47897.83 2017-05-30 04:50:44.000 150 21229.56 222.70 42935.52 47897.89 2017-05-30 04:50:45.000 150 21229.61 222.68 42935.54 47897.90 2017-05-30 04:50:46.000 150 21229.62 222.64 42935.54 47897.92 2017-05-30 04:50:47.000 150 21229.63 222.62 42935.58 47897.95 2017-05-30 04:50:48.000 150 21229.63 222.61 42935.57 47897.96 2017-05-30 04:50:49.000 150 21229.63 222.60 42935.57 47898.00 2017-05-30 04:50:50.000 150 21229.63 222.57 42935.60 47898.04 2017-05-30 04:50:51.000 150 21229.61 222.49 42935.62 47898.03 2017-05-30 04:50:52.000 150 21229.58 222.45 42935.65 47898.00 2017-05-30 04:50:53.000 150 21229.55 222.40 42935.68 47898.04 2017-05-30 04:50:54.000 150 21229.52 222.34 42935.66 47898.04 2017-05-30 04:50:55.000 150 21229.49 222.29 42935.68 47898.06 2017-05-30 04:50:56.000 150 21229.46 222.23 42935.69 47898.06 2017-05-30 04:50:57.000 150 21229.43 222.16 42935.72 47898.05 2017-05-30 04:50:58.000 150 21229.40 222.09 42935.74 47898.05 2017-05-30 04:50:59.000 150 21229.36 222.05 42935.79 47898.07 2017-05-30 04:51:00.000 150 21229.37 222.00 42935.80 47898.07 2017-05-30 04:51:01.000 150 21229.31 222.00 42935.84 47898.07 2017-05-30 04:51:02.000 150 21229.31 221.95 42935.85 47898.10 2017-05-30 04:51:03.000 150 21229.34 221.93 42935.91 47898.10 2017-05-30 04:51:04.000 150 21229.37 221.94 42935.94 47898.16 2017-05-30 04:51:05.000 150 21229.36 221.98 42935.95 47898.17 2017-05-30 04:51:06.000 150 21229.37 222.01 42935.97 47898.21 2017-05-30 04:51:07.000 150 21229.40 222.05 42935.93 47898.22 2017-05-30 04:51:08.000 150 21229.47 222.10 42935.94 47898.23 2017-05-30 04:51:09.000 150 21229.49 222.13 42935.97 47898.25 2017-05-30 04:51:10.000 150 21229.51 222.14 42935.97 47898.26 2017-05-30 04:51:11.000 150 21229.53 222.16 42935.96 47898.26 2017-05-30 04:51:12.000 150 21229.55 222.16 42936.01 47898.28 2017-05-30 04:51:13.000 150 21229.58 222.20 42936.06 47898.35 2017-05-30 04:51:14.000 150 21229.59 222.23 42936.07 47898.37 2017-05-30 04:51:15.000 150 21229.63 222.25 42936.08 47898.42 2017-05-30 04:51:16.000 150 21229.62 222.30 42936.14 47898.46 2017-05-30 04:51:17.000 150 21229.63 222.30 42936.16 47898.48 2017-05-30 04:51:18.000 150 21229.65 222.31 42936.21 47898.51 2017-05-30 04:51:19.000 150 21229.66 222.32 42936.24 47898.54 2017-05-30 04:51:20.000 150 21229.66 222.35 42936.25 47898.59 2017-05-30 04:51:21.000 150 21229.67 222.39 42936.28 47898.60 2017-05-30 04:51:22.000 150 21229.68 222.41 42936.30 47898.63 2017-05-30 04:51:23.000 150 21229.70 222.38 42936.32 47898.64 2017-05-30 04:51:24.000 150 21229.72 222.34 42936.33 47898.64 2017-05-30 04:51:25.000 150 21229.72 222.32 42936.36 47898.67 2017-05-30 04:51:26.000 150 21229.70 222.31 42936.34 47898.69 2017-05-30 04:51:27.000 150 21229.70 222.31 42936.33 47898.72 2017-05-30 04:51:28.000 150 21229.68 222.33 42936.36 47898.72 2017-05-30 04:51:29.000 150 21229.67 222.29 42936.37 47898.72 2017-05-30 04:51:30.000 150 21229.65 222.26 42936.42 47898.73 2017-05-30 04:51:31.000 150 21229.65 222.26 42936.46 47898.78 2017-05-30 04:51:32.000 150 21229.61 222.28 42936.49 47898.76 2017-05-30 04:51:33.000 150 21229.61 222.31 42936.45 47898.76 2017-05-30 04:51:34.000 150 21229.61 222.34 42936.49 47898.78 2017-05-30 04:51:35.000 150 21229.60 222.41 42936.46 47898.79 2017-05-30 04:51:36.000 150 21229.62 222.46 42936.43 47898.77 2017-05-30 04:51:37.000 150 21229.63 222.52 42936.42 47898.74 2017-05-30 04:51:38.000 150 21229.64 222.59 42936.41 47898.75 2017-05-30 04:51:39.000 150 21229.65 222.65 42936.39 47898.73 2017-05-30 04:51:40.000 150 21229.67 222.72 42936.38 47898.72 2017-05-30 04:51:41.000 150 21229.70 222.76 42936.38 47898.73 2017-05-30 04:51:42.000 150 21229.75 222.82 42936.38 47898.76 2017-05-30 04:51:43.000 150 21229.76 222.88 42936.38 47898.73 2017-05-30 04:51:44.000 150 21229.76 222.93 42936.43 47898.78 2017-05-30 04:51:45.000 150 21229.77 223.01 42936.41 47898.75 2017-05-30 04:51:46.000 150 21229.78 223.05 42936.37 47898.76 2017-05-30 04:51:47.000 150 21229.78 223.10 42936.36 47898.70 2017-05-30 04:51:48.000 150 21229.74 223.12 42936.36 47898.71 2017-05-30 04:51:49.000 150 21229.74 223.07 42936.35 47898.69 2017-05-30 04:51:50.000 150 21229.71 223.02 42936.36 47898.66 2017-05-30 04:51:51.000 150 21229.70 222.99 42936.37 47898.68 2017-05-30 04:51:52.000 150 21229.67 222.93 42936.39 47898.68 2017-05-30 04:51:53.000 150 21229.68 222.88 42936.41 47898.70 2017-05-30 04:51:54.000 150 21229.66 222.84 42936.40 47898.70 2017-05-30 04:51:55.000 150 21229.64 222.84 42936.44 47898.69 2017-05-30 04:51:56.000 150 21229.63 222.82 42936.45 47898.71 2017-05-30 04:51:57.000 150 21229.61 222.82 42936.46 47898.70 2017-05-30 04:51:58.000 150 21229.62 222.82 42936.48 47898.74 2017-05-30 04:51:59.000 150 21229.64 222.85 42936.49 47898.72 2017-05-30 04:52:00.000 150 21229.67 222.89 42936.50 47898.75 2017-05-30 04:52:01.000 150 21229.67 222.91 42936.48 47898.76 2017-05-30 04:52:02.000 150 21229.68 222.92 42936.49 47898.74 2017-05-30 04:52:03.000 150 21229.69 222.96 42936.49 47898.76 2017-05-30 04:52:04.000 150 21229.72 223.00 42936.49 47898.77 2017-05-30 04:52:05.000 150 21229.75 223.04 42936.50 47898.80 2017-05-30 04:52:06.000 150 21229.75 223.06 42936.49 47898.79 2017-05-30 04:52:07.000 150 21229.77 223.11 42936.50 47898.78 2017-05-30 04:52:08.000 150 21229.78 223.13 42936.50 47898.79 2017-05-30 04:52:09.000 150 21229.77 223.17 42936.52 47898.79 2017-05-30 04:52:10.000 150 21229.79 223.17 42936.51 47898.81 2017-05-30 04:52:11.000 150 21229.79 223.20 42936.53 47898.82 2017-05-30 04:52:12.000 150 21229.79 223.25 42936.54 47898.80 2017-05-30 04:52:13.000 150 21229.78 223.32 42936.53 47898.81 2017-05-30 04:52:14.000 150 21229.79 223.40 42936.47 47898.78 2017-05-30 04:52:15.000 150 21229.78 223.44 42936.46 47898.79 2017-05-30 04:52:16.000 150 21229.77 223.48 42936.43 47898.78 2017-05-30 04:52:17.000 150 21229.71 223.51 42936.43 47898.78 2017-05-30 04:52:18.000 150 21229.70 223.55 42936.43 47898.74 2017-05-30 04:52:19.000 150 21229.67 223.59 42936.39 47898.70 2017-05-30 04:52:20.000 150 21229.66 223.64 42936.35 47898.68 2017-05-30 04:52:21.000 150 21229.70 223.66 42936.34 47898.66 2017-05-30 04:52:22.000 150 21229.69 223.69 42936.35 47898.65 2017-05-30 04:52:23.000 150 21229.72 223.69 42936.36 47898.63 2017-05-30 04:52:24.000 150 21229.78 223.66 42936.37 47898.65 2017-05-30 04:52:25.000 150 21229.78 223.65 42936.40 47898.70 2017-05-30 04:52:26.000 150 21229.79 223.63 42936.39 47898.71 2017-05-30 04:52:27.000 150 21229.82 223.62 42936.41 47898.75 2017-05-30 04:52:28.000 150 21229.82 223.59 42936.47 47898.78 2017-05-30 04:52:29.000 150 21229.81 223.57 42936.51 47898.82 2017-05-30 04:52:30.000 150 21229.87 223.57 42936.52 47898.85 2017-05-30 04:52:31.000 150 21229.83 223.53 42936.56 47898.86 2017-05-30 04:52:32.000 150 21229.84 223.51 42936.58 47898.90 2017-05-30 04:52:33.000 150 21229.85 223.48 42936.61 47898.91 2017-05-30 04:52:34.000 150 21229.83 223.46 42936.61 47898.92 2017-05-30 04:52:35.000 150 21229.81 223.43 42936.60 47898.93 2017-05-30 04:52:36.000 150 21229.78 223.47 42936.59 47898.91 2017-05-30 04:52:37.000 150 21229.76 223.50 42936.56 47898.89 2017-05-30 04:52:38.000 150 21229.69 223.55 42936.54 47898.86 2017-05-30 04:52:39.000 150 21229.66 223.55 42936.48 47898.81 2017-05-30 04:52:40.000 150 21229.67 223.55 42936.47 47898.78 2017-05-30 04:52:41.000 150 21229.62 223.57 42936.43 47898.72 2017-05-30 04:52:42.000 150 21229.58 223.61 42936.44 47898.69 2017-05-30 04:52:43.000 150 21229.61 223.67 42936.40 47898.67 2017-05-30 04:52:44.000 150 21229.66 223.74 42936.37 47898.68 2017-05-30 04:52:45.000 150 21229.68 223.80 42936.33 47898.66 2017-05-30 04:52:46.000 150 21229.70 223.81 42936.33 47898.64 2017-05-30 04:52:47.000 150 21229.73 223.83 42936.32 47898.64 2017-05-30 04:52:48.000 150 21229.75 223.85 42936.34 47898.64 2017-05-30 04:52:49.000 150 21229.82 223.87 42936.33 47898.66 2017-05-30 04:52:50.000 150 21229.84 223.86 42936.32 47898.69 2017-05-30 04:52:51.000 150 21229.83 223.90 42936.30 47898.66 2017-05-30 04:52:52.000 150 21229.80 223.89 42936.29 47898.68 2017-05-30 04:52:53.000 150 21229.77 223.91 42936.30 47898.69 2017-05-30 04:52:54.000 150 21229.76 223.93 42936.30 47898.66 2017-05-30 04:52:55.000 150 21229.73 223.94 42936.28 47898.66 2017-05-30 04:52:56.000 150 21229.73 223.93 42936.30 47898.64 2017-05-30 04:52:57.000 150 21229.70 223.96 42936.32 47898.60 2017-05-30 04:52:58.000 150 21229.68 223.94 42936.31 47898.60 2017-05-30 04:52:59.000 150 21229.63 223.97 42936.29 47898.61 2017-05-30 04:53:00.000 150 21229.63 224.01 42936.32 47898.54 2017-05-30 04:53:01.000 150 21229.56 224.06 42936.29 47898.53 2017-05-30 04:53:02.000 150 21229.54 224.07 42936.25 47898.51 2017-05-30 04:53:03.000 150 21229.50 224.07 42936.20 47898.45 2017-05-30 04:53:04.000 150 21229.46 224.10 42936.12 47898.37 2017-05-30 04:53:05.000 150 21229.42 224.13 42936.04 47898.31 2017-05-30 04:53:06.000 150 21229.35 224.16 42935.98 47898.22 2017-05-30 04:53:07.000 150 21229.33 224.22 42935.91 47898.16 2017-05-30 04:53:08.000 150 21229.30 224.27 42935.78 47898.06 2017-05-30 04:53:09.000 150 21229.28 224.35 42935.73 47898.00 2017-05-30 04:53:10.000 150 21229.33 224.35 42935.71 47897.96 2017-05-30 04:53:11.000 150 21229.31 224.35 42935.70 47897.93 2017-05-30 04:53:12.000 150 21229.34 224.34 42935.69 47897.95 2017-05-30 04:53:13.000 150 21229.37 224.37 42935.68 47897.94 2017-05-30 04:53:14.000 150 21229.39 224.43 42935.65 47897.91 2017-05-30 04:53:15.000 150 21229.41 224.45 42935.62 47897.92 2017-05-30 04:53:16.000 150 21229.47 224.41 42935.59 47897.93 2017-05-30 04:53:17.000 150 21229.52 224.36 42935.56 47897.90 2017-05-30 04:53:18.000 150 21229.55 224.33 42935.53 47897.92 2017-05-30 04:53:19.000 150 21229.60 224.30 42935.55 47897.94 2017-05-30 04:53:20.000 150 21229.61 224.23 42935.59 47897.97 2017-05-30 04:53:21.000 150 21229.59 224.21 42935.60 47897.98 2017-05-30 04:53:22.000 150 21229.53 224.29 42935.58 47897.96 2017-05-30 04:53:23.000 150 21229.47 224.35 42935.48 47897.95 2017-05-30 04:53:24.000 150 21229.42 224.39 42935.44 47897.83 2017-05-30 04:53:25.000 150 21229.42 224.39 42935.37 47897.79 2017-05-30 04:53:26.000 150 21229.42 224.40 42935.34 47897.70 2017-05-30 04:53:27.000 150 21229.44 224.39 42935.36 47897.68 2017-05-30 04:53:28.000 150 21229.40 224.37 42935.35 47897.64 2017-05-30 04:53:29.000 150 21229.38 224.33 42935.34 47897.67 2017-05-30 04:53:30.000 150 21229.37 224.29 42935.34 47897.66 2017-05-30 04:53:31.000 150 21229.39 224.22 42935.40 47897.67 2017-05-30 04:53:32.000 150 21229.37 224.14 42935.44 47897.69 2017-05-30 04:53:33.000 150 21229.40 224.07 42935.48 47897.76 2017-05-30 04:53:34.000 150 21229.43 224.03 42935.53 47897.80 2017-05-30 04:53:35.000 150 21229.45 224.05 42935.55 47897.87 2017-05-30 04:53:36.000 150 21229.46 224.03 42935.58 47897.86 2017-05-30 04:53:37.000 150 21229.44 224.07 42935.62 47897.92 2017-05-30 04:53:38.000 150 21229.46 224.06 42935.65 47897.92 2017-05-30 04:53:39.000 150 21229.48 224.04 42935.64 47897.96 2017-05-30 04:53:40.000 150 21229.45 224.03 42935.64 47897.94 2017-05-30 04:53:41.000 150 21229.43 224.02 42935.66 47897.97 2017-05-30 04:53:42.000 150 21229.43 224.01 42935.66 47897.93 2017-05-30 04:53:43.000 150 21229.44 224.03 42935.64 47897.97 2017-05-30 04:53:44.000 150 21229.44 224.01 42935.67 47897.96 2017-05-30 04:53:45.000 150 21229.43 223.98 42935.69 47897.99 2017-05-30 04:53:46.000 150 21229.46 223.96 42935.70 47898.00 2017-05-30 04:53:47.000 150 21229.44 223.93 42935.73 47898.02 2017-05-30 04:53:48.000 150 21229.47 223.86 42935.77 47898.09 2017-05-30 04:53:49.000 150 21229.53 223.80 42935.82 47898.12 2017-05-30 04:53:50.000 150 21229.51 223.77 42935.87 47898.15 2017-05-30 04:53:51.000 150 21229.53 223.76 42935.87 47898.19 2017-05-30 04:53:52.000 150 21229.55 223.70 42935.90 47898.25 2017-05-30 04:53:53.000 150 21229.56 223.71 42935.94 47898.22 2017-05-30 04:53:54.000 150 21229.54 223.63 42935.93 47898.27 2017-05-30 04:53:55.000 150 21229.55 223.53 42935.98 47898.28 2017-05-30 04:53:56.000 150 21229.52 223.47 42936.01 47898.32 2017-05-30 04:53:57.000 150 21229.47 223.41 42936.02 47898.33 2017-05-30 04:53:58.000 150 21229.42 223.32 42936.05 47898.32 2017-05-30 04:53:59.000 150 21229.44 223.24 42936.10 47898.34 2017-05-30 04:54:00.000 150 21229.41 223.19 42936.13 47898.34 2017-05-30 04:54:01.000 150 21229.38 223.17 42936.14 47898.36 2017-05-30 04:54:02.000 150 21229.34 223.13 42936.19 47898.38 2017-05-30 04:54:03.000 150 21229.34 223.13 42936.24 47898.40 2017-05-30 04:54:04.000 150 21229.35 223.11 42936.29 47898.43 2017-05-30 04:54:05.000 150 21229.34 223.11 42936.32 47898.49 2017-05-30 04:54:06.000 150 21229.32 223.15 42936.39 47898.52 2017-05-30 04:54:07.000 150 21229.33 223.23 42936.41 47898.54 2017-05-30 04:54:08.000 150 21229.36 223.31 42936.43 47898.55 2017-05-30 04:54:09.000 150 21229.38 223.36 42936.42 47898.57 2017-05-30 04:54:10.000 150 21229.34 223.40 42936.40 47898.59 2017-05-30 04:54:11.000 150 21229.39 223.42 42936.38 47898.57 2017-05-30 04:54:12.000 150 21229.45 223.43 42936.37 47898.59 2017-05-30 04:54:13.000 150 21229.48 223.42 42936.37 47898.58 2017-05-30 04:54:14.000 150 21229.45 223.38 42936.37 47898.56 2017-05-30 04:54:15.000 150 21229.44 223.31 42936.37 47898.57 2017-05-30 04:54:16.000 150 21229.46 223.28 42936.37 47898.54 2017-05-30 04:54:17.000 150 21229.44 223.23 42936.39 47898.60 2017-05-30 04:54:18.000 150 21229.45 223.20 42936.39 47898.57 2017-05-30 04:54:19.000 150 21229.45 223.17 42936.36 47898.56 2017-05-30 04:54:20.000 150 21229.47 223.14 42936.32 47898.55 2017-05-30 04:54:21.000 150 21229.48 223.07 42936.31 47898.54 2017-05-30 04:54:22.000 150 21229.45 223.03 42936.29 47898.54 2017-05-30 04:54:23.000 150 21229.47 222.98 42936.25 47898.52 2017-05-30 04:54:24.000 150 21229.47 222.89 42936.28 47898.50 2017-05-30 04:54:25.000 150 21229.46 222.84 42936.31 47898.53 2017-05-30 04:54:26.000 150 21229.42 222.83 42936.30 47898.50 2017-05-30 04:54:27.000 150 21229.42 222.81 42936.30 47898.51 2017-05-30 04:54:28.000 150 21229.40 222.83 42936.29 47898.49 2017-05-30 04:54:29.000 150 21229.35 222.89 42936.26 47898.49 2017-05-30 04:54:30.000 150 21229.30 222.93 42936.19 47898.41 2017-05-30 04:54:31.000 150 21229.25 222.92 42936.17 47898.35 2017-05-30 04:54:32.000 150 21229.17 222.91 42936.15 47898.30 2017-05-30 04:54:33.000 150 21229.15 222.92 42936.12 47898.26 2017-05-30 04:54:34.000 150 21229.12 222.91 42936.12 47898.19 2017-05-30 04:54:35.000 150 21229.09 222.93 42936.08 47898.20 2017-05-30 04:54:36.000 150 21229.08 222.94 42936.07 47898.15 2017-05-30 04:54:37.000 150 21229.09 222.92 42936.06 47898.16 2017-05-30 04:54:38.000 150 21229.10 222.91 42936.04 47898.14 2017-05-30 04:54:39.000 150 21229.09 222.90 42936.06 47898.14 2017-05-30 04:54:40.000 150 21229.12 222.90 42936.05 47898.15 2017-05-30 04:54:41.000 150 21229.13 222.96 42936.04 47898.16 2017-05-30 04:54:42.000 150 21229.18 223.01 42936.08 47898.17 2017-05-30 04:54:43.000 150 21229.22 223.05 42936.08 47898.20 2017-05-30 04:54:44.000 150 21229.28 223.09 42936.05 47898.25 2017-05-30 04:54:45.000 150 21229.32 223.12 42936.08 47898.23 2017-05-30 04:54:46.000 150 21229.35 223.13 42936.05 47898.25 2017-05-30 04:54:47.000 150 21229.36 223.16 42936.08 47898.27 2017-05-30 04:54:48.000 150 21229.36 223.15 42936.08 47898.27 2017-05-30 04:54:49.000 150 21229.35 223.18 42936.11 47898.31 2017-05-30 04:54:50.000 150 21229.36 223.22 42936.16 47898.32 2017-05-30 04:54:51.000 150 21229.35 223.23 42936.16 47898.36 2017-05-30 04:54:52.000 150 21229.34 223.24 42936.17 47898.36 2017-05-30 04:54:53.000 150 21229.33 223.29 42936.17 47898.35 2017-05-30 04:54:54.000 150 21229.33 223.31 42936.16 47898.36 2017-05-30 04:54:55.000 150 21229.29 223.37 42936.12 47898.33 2017-05-30 04:54:56.000 150 21229.25 223.41 42936.09 47898.29 2017-05-30 04:54:57.000 150 21229.20 223.43 42936.06 47898.25 2017-05-30 04:54:58.000 150 21229.15 223.40 42936.02 47898.20 2017-05-30 04:54:59.000 150 21229.17 223.36 42936.02 47898.15 2017-05-30 04:55:00.000 150 21229.14 223.33 42936.05 47898.17 2017-05-30 04:55:01.000 150 21229.15 223.29 42936.09 47898.14 2017-05-30 04:55:02.000 150 21229.10 223.26 42936.08 47898.17 2017-05-30 04:55:03.000 150 21229.13 223.26 42936.11 47898.18 2017-05-30 04:55:04.000 150 21229.08 223.28 42936.16 47898.21 2017-05-30 04:55:05.000 150 21229.08 223.28 42936.14 47898.20 2017-05-30 04:55:06.000 150 21229.08 223.27 42936.11 47898.21 2017-05-30 04:55:07.000 150 21229.08 223.28 42936.15 47898.20 2017-05-30 04:55:08.000 150 21229.08 223.30 42936.17 47898.24 2017-05-30 04:55:09.000 150 21229.09 223.34 42936.15 47898.24 2017-05-30 04:55:10.000 150 21229.13 223.39 42936.15 47898.25 2017-05-30 04:55:11.000 150 21229.13 223.44 42936.12 47898.25 2017-05-30 04:55:12.000 150 21229.14 223.51 42936.14 47898.24 2017-05-30 04:55:13.000 150 21229.17 223.54 42936.18 47898.24 2017-05-30 04:55:14.000 150 21229.15 223.61 42936.14 47898.25 2017-05-30 04:55:15.000 150 21229.17 223.71 42936.16 47898.23 2017-05-30 04:55:16.000 150 21229.17 223.81 42936.12 47898.23 2017-05-30 04:55:17.000 150 21229.16 223.91 42936.09 47898.22 2017-05-30 04:55:18.000 150 21229.17 223.95 42936.12 47898.23 2017-05-30 04:55:19.000 150 21229.17 223.99 42936.12 47898.24 2017-05-30 04:55:20.000 150 21229.18 224.02 42936.12 47898.24 2017-05-30 04:55:21.000 150 21229.19 224.04 42936.16 47898.25 2017-05-30 04:55:22.000 150 21229.19 224.09 42936.16 47898.29 2017-05-30 04:55:23.000 150 21229.20 224.14 42936.14 47898.29 2017-05-30 04:55:24.000 150 21229.22 224.16 42936.14 47898.30 2017-05-30 04:55:25.000 150 21229.22 224.18 42936.12 47898.28 2017-05-30 04:55:26.000 150 21229.21 224.17 42936.13 47898.26 2017-05-30 04:55:27.000 150 21229.21 224.20 42936.11 47898.25 2017-05-30 04:55:28.000 150 21229.20 224.18 42936.10 47898.26 2017-05-30 04:55:29.000 150 21229.19 224.15 42936.08 47898.26 2017-05-30 04:55:30.000 150 21229.15 224.14 42936.10 47898.27 2017-05-30 04:55:31.000 150 21229.16 224.10 42936.09 47898.27 2017-05-30 04:55:32.000 150 21229.21 224.07 42936.17 47898.29 2017-05-30 04:55:33.000 150 21229.21 224.05 42936.23 47898.31 2017-05-30 04:55:34.000 150 21229.24 224.00 42936.23 47898.35 2017-05-30 04:55:35.000 150 21229.23 223.99 42936.26 47898.41 2017-05-30 04:55:36.000 150 21229.25 223.98 42936.34 47898.39 2017-05-30 04:55:37.000 150 21229.24 223.98 42936.37 47898.44 2017-05-30 04:55:38.000 150 21229.24 223.97 42936.42 47898.47 2017-05-30 04:55:39.000 150 21229.26 223.96 42936.44 47898.49 2017-05-30 04:55:40.000 150 21229.24 224.02 42936.46 47898.58 2017-05-30 04:55:41.000 150 21229.22 224.09 42936.45 47898.56 2017-05-30 04:55:42.000 150 21229.22 224.10 42936.45 47898.55 2017-05-30 04:55:43.000 150 21229.23 224.12 42936.49 47898.57 2017-05-30 04:55:44.000 150 21229.22 224.11 42936.48 47898.58 2017-05-30 04:55:45.000 150 21229.23 224.13 42936.53 47898.61 2017-05-30 04:55:46.000 150 21229.22 224.12 42936.55 47898.63 2017-05-30 04:55:47.000 150 21229.22 224.13 42936.57 47898.64 2017-05-30 04:55:48.000 150 21229.23 224.14 42936.58 47898.68 2017-05-30 04:55:49.000 150 21229.20 224.15 42936.60 47898.68 2017-05-30 04:55:50.000 150 21229.18 224.15 42936.64 47898.70 2017-05-30 04:55:51.000 150 21229.16 224.14 42936.67 47898.72 2017-05-30 04:55:52.000 150 21229.13 224.19 42936.68 47898.75 2017-05-30 04:55:53.000 150 21229.04 224.25 42936.69 47898.69 2017-05-30 04:55:54.000 150 21228.99 224.27 42936.70 47898.69 2017-05-30 04:55:55.000 150 21228.95 224.31 42936.66 47898.68 2017-05-30 04:55:56.000 150 21228.96 224.35 42936.66 47898.64 2017-05-30 04:55:57.000 150 21228.92 224.39 42936.63 47898.66 2017-05-30 04:55:58.000 150 21228.91 224.37 42936.65 47898.61 2017-05-30 04:55:59.000 150 21228.96 224.34 42936.69 47898.59 2017-05-30 04:56:00.000 150 21228.95 224.36 42936.69 47898.66 2017-05-30 04:56:01.000 150 21228.98 224.43 42936.70 47898.68 2017-05-30 04:56:02.000 150 21228.99 224.51 42936.67 47898.69 2017-05-30 04:56:03.000 150 21229.03 224.57 42936.65 47898.68 2017-05-30 04:56:04.000 150 21229.04 224.59 42936.64 47898.68 2017-05-30 04:56:05.000 150 21229.05 224.57 42936.62 47898.63 2017-05-30 04:56:06.000 150 21229.10 224.58 42936.64 47898.65 2017-05-30 04:56:07.000 150 21229.12 224.54 42936.68 47898.69 2017-05-30 04:56:08.000 150 21229.14 224.51 42936.66 47898.71 2017-05-30 04:56:09.000 150 21229.17 224.48 42936.67 47898.74 2017-05-30 04:56:10.000 150 21229.17 224.46 42936.72 47898.76 2017-05-30 04:56:11.000 150 21229.15 224.46 42936.73 47898.80 2017-05-30 04:56:12.000 150 21229.14 224.47 42936.76 47898.79 2017-05-30 04:56:13.000 150 21229.14 224.44 42936.78 47898.82 2017-05-30 04:56:14.000 150 21229.10 224.49 42936.78 47898.85 2017-05-30 04:56:15.000 150 21229.09 224.53 42936.76 47898.81 2017-05-30 04:56:16.000 150 21229.08 224.55 42936.79 47898.80 2017-05-30 04:56:17.000 150 21229.05 224.57 42936.78 47898.81 2017-05-30 04:56:18.000 150 21229.06 224.58 42936.76 47898.78 2017-05-30 04:56:19.000 150 21229.06 224.61 42936.75 47898.77 2017-05-30 04:56:20.000 150 21229.03 224.63 42936.75 47898.79 2017-05-30 04:56:21.000 150 21229.05 224.67 42936.72 47898.79 2017-05-30 04:56:22.000 150 21229.05 224.75 42936.73 47898.75 2017-05-30 04:56:23.000 150 21229.01 224.78 42936.71 47898.72 2017-05-30 04:56:24.000 150 21229.01 224.81 42936.65 47898.68 2017-05-30 04:56:25.000 150 21228.99 224.84 42936.60 47898.67 2017-05-30 04:56:26.000 150 21229.01 224.88 42936.58 47898.61 2017-05-30 04:56:27.000 150 21228.99 224.88 42936.57 47898.55 2017-05-30 04:56:28.000 150 21228.98 224.88 42936.53 47898.53 2017-05-30 04:56:29.000 150 21228.96 224.90 42936.45 47898.50 2017-05-30 04:56:30.000 150 21228.92 224.88 42936.44 47898.46 2017-05-30 04:56:31.000 150 21228.91 224.89 42936.44 47898.42 2017-05-30 04:56:32.000 150 21228.89 224.93 42936.38 47898.38 2017-05-30 04:56:33.000 150 21228.87 224.97 42936.34 47898.35 2017-05-30 04:56:34.000 150 21228.87 225.01 42936.31 47898.33 2017-05-30 04:56:35.000 150 21228.85 225.05 42936.27 47898.26 2017-05-30 04:56:36.000 150 21228.82 225.07 42936.21 47898.21 2017-05-30 04:56:37.000 150 21228.78 225.07 42936.14 47898.17 2017-05-30 04:56:38.000 150 21228.77 225.08 42936.09 47898.09 2017-05-30 04:56:39.000 150 21228.75 225.09 42936.08 47898.07 2017-05-30 04:56:40.000 150 21228.73 225.10 42936.05 47898.02 2017-05-30 04:56:41.000 150 21228.70 225.13 42936.00 47897.97 2017-05-30 04:56:42.000 150 21228.68 225.17 42935.94 47897.92 2017-05-30 04:56:43.000 150 21228.60 225.29 42935.87 47897.86 2017-05-30 04:56:44.000 150 21228.56 225.39 42935.76 47897.76 2017-05-30 04:56:45.000 150 21228.53 225.45 42935.66 47897.66 2017-05-30 04:56:46.000 150 21228.51 225.46 42935.64 47897.58 2017-05-30 04:56:47.000 150 21228.45 225.49 42935.58 47897.52 2017-05-30 04:56:48.000 150 21228.45 225.48 42935.52 47897.43 2017-05-30 04:56:49.000 150 21228.46 225.44 42935.48 47897.41 2017-05-30 04:56:50.000 150 21228.46 225.38 42935.49 47897.39 2017-05-30 04:56:51.000 150 21228.47 225.31 42935.51 47897.38 2017-05-30 04:56:52.000 150 21228.49 225.25 42935.52 47897.39 2017-05-30 04:56:53.000 150 21228.46 225.22 42935.56 47897.42 2017-05-30 04:56:54.000 150 21228.47 225.27 42935.54 47897.43 2017-05-30 04:56:55.000 150 21228.44 225.34 42935.52 47897.41 2017-05-30 04:56:56.000 150 21228.45 225.33 42935.47 47897.37 2017-05-30 04:56:57.000 150 21228.44 225.30 42935.44 47897.33 2017-05-30 04:56:58.000 150 21228.48 225.33 42935.37 47897.28 2017-05-30 04:56:59.000 150 21228.55 225.34 42935.36 47897.29 2017-05-30 04:57:00.000 150 21228.58 225.34 42935.36 47897.29 2017-05-30 04:57:01.000 150 21228.61 225.34 42935.42 47897.31 2017-05-30 04:57:02.000 150 21228.63 225.33 42935.48 47897.38 2017-05-30 04:57:03.000 150 21228.62 225.34 42935.51 47897.40 2017-05-30 04:57:04.000 150 21228.62 225.36 42935.54 47897.44 2017-05-30 04:57:05.000 150 21228.67 225.34 42935.55 47897.49 2017-05-30 04:57:06.000 150 21228.71 225.32 42935.57 47897.51 2017-05-30 04:57:07.000 150 21228.74 225.30 42935.58 47897.54 2017-05-30 04:57:08.000 150 21228.76 225.28 42935.61 47897.59 2017-05-30 04:57:09.000 150 21228.78 225.28 42935.62 47897.61 2017-05-30 04:57:10.000 150 21228.83 225.28 42935.66 47897.65 2017-05-30 04:57:11.000 150 21228.84 225.26 42935.67 47897.66 2017-05-30 04:57:12.000 150 21228.86 225.26 42935.66 47897.70 2017-05-30 04:57:13.000 150 21228.83 225.23 42935.68 47897.72 2017-05-30 04:57:14.000 150 21228.82 225.21 42935.71 47897.70 2017-05-30 04:57:15.000 150 21228.81 225.20 42935.74 47897.72 2017-05-30 04:57:16.000 150 21228.77 225.18 42935.73 47897.72 2017-05-30 04:57:17.000 150 21228.76 225.15 42935.80 47897.77 2017-05-30 04:57:18.000 150 21228.75 225.12 42935.79 47897.77 2017-05-30 04:57:19.000 150 21228.70 225.08 42935.79 47897.78 2017-05-30 04:57:20.000 150 21228.69 225.00 42935.85 47897.81 2017-05-30 04:57:21.000 150 21228.67 224.91 42935.89 47897.81 2017-05-30 04:57:22.000 150 21228.66 224.84 42935.93 47897.82 2017-05-30 04:57:23.000 150 21228.63 224.82 42935.99 47897.87 2017-05-30 04:57:24.000 150 21228.61 224.79 42936.03 47897.91 2017-05-30 04:57:25.000 150 21228.58 224.75 42936.06 47897.93 2017-05-30 04:57:26.000 150 21228.59 224.76 42936.07 47897.94 2017-05-30 04:57:27.000 150 21228.59 224.80 42936.06 47897.96 2017-05-30 04:57:28.000 150 21228.60 224.82 42936.06 47897.95 2017-05-30 04:57:29.000 150 21228.60 224.81 42936.08 47897.94 2017-05-30 04:57:30.000 150 21228.58 224.80 42936.09 47897.97 2017-05-30 04:57:31.000 150 21228.58 224.83 42936.12 47897.96 2017-05-30 04:57:32.000 150 21228.60 224.86 42936.10 47897.97 2017-05-30 04:57:33.000 150 21228.61 224.85 42936.11 47898.00 2017-05-30 04:57:34.000 150 21228.63 224.87 42936.13 47898.00 2017-05-30 04:57:35.000 150 21228.67 224.89 42936.17 47898.03 2017-05-30 04:57:36.000 150 21228.67 224.91 42936.19 47898.06 2017-05-30 04:57:37.000 150 21228.71 224.93 42936.19 47898.10 2017-05-30 04:57:38.000 150 21228.76 224.93 42936.25 47898.10 2017-05-30 04:57:39.000 150 21228.78 224.99 42936.27 47898.18 2017-05-30 04:57:40.000 150 21228.84 225.05 42936.29 47898.19 2017-05-30 04:57:41.000 150 21228.90 225.10 42936.31 47898.23 2017-05-30 04:57:42.000 150 21228.92 225.11 42936.28 47898.25 2017-05-30 04:57:43.000 150 21228.93 225.15 42936.30 47898.28 2017-05-30 04:57:44.000 150 21228.95 225.12 42936.33 47898.28 2017-05-30 04:57:45.000 150 21228.97 225.10 42936.33 47898.30 2017-05-30 04:57:46.000 150 21228.98 225.04 42936.36 47898.33 2017-05-30 04:57:47.000 150 21228.98 225.01 42936.35 47898.35 2017-05-30 04:57:48.000 150 21228.98 224.95 42936.37 47898.35 2017-05-30 04:57:49.000 150 21228.97 224.90 42936.41 47898.38 2017-05-30 04:57:50.000 150 21228.99 224.84 42936.47 47898.42 2017-05-30 04:57:51.000 150 21228.96 224.81 42936.44 47898.47 2017-05-30 04:57:52.000 150 21228.95 224.76 42936.49 47898.46 2017-05-30 04:57:53.000 150 21228.93 224.76 42936.49 47898.49 2017-05-30 04:57:54.000 150 21228.89 224.75 42936.52 47898.49 2017-05-30 04:57:55.000 150 21228.84 224.74 42936.53 47898.49 2017-05-30 04:57:56.000 150 21228.82 224.70 42936.53 47898.49 2017-05-30 04:57:57.000 150 21228.78 224.71 42936.58 47898.47 2017-05-30 04:57:58.000 150 21228.78 224.74 42936.58 47898.49 2017-05-30 04:57:59.000 150 21228.79 224.76 42936.58 47898.49 2017-05-30 04:58:00.000 150 21228.79 224.78 42936.57 47898.49 2017-05-30 04:58:01.000 150 21228.77 224.81 42936.59 47898.49 2017-05-30 04:58:02.000 150 21228.77 224.80 42936.59 47898.50 2017-05-30 04:58:03.000 150 21228.77 224.81 42936.55 47898.49 2017-05-30 04:58:04.000 150 21228.76 224.83 42936.55 47898.49 2017-05-30 04:58:05.000 150 21228.75 224.87 42936.55 47898.46 2017-05-30 04:58:06.000 150 21228.75 224.89 42936.54 47898.45 2017-05-30 04:58:07.000 150 21228.72 224.88 42936.55 47898.45 2017-05-30 04:58:08.000 150 21228.74 224.89 42936.55 47898.44 2017-05-30 04:58:09.000 150 21228.74 224.89 42936.55 47898.43 2017-05-30 04:58:10.000 150 21228.76 224.88 42936.56 47898.44 2017-05-30 04:58:11.000 150 21228.78 224.89 42936.57 47898.47 2017-05-30 04:58:12.000 150 21228.78 224.85 42936.59 47898.49 2017-05-30 04:58:13.000 150 21228.85 224.82 42936.58 47898.50 2017-05-30 04:58:14.000 150 21228.87 224.85 42936.57 47898.51 2017-05-30 04:58:15.000 150 21228.91 224.87 42936.58 47898.54 2017-05-30 04:58:16.000 150 21228.91 224.83 42936.55 47898.51 2017-05-30 04:58:17.000 150 21228.90 224.84 42936.57 47898.55 2017-05-30 04:58:18.000 150 21228.93 224.84 42936.55 47898.55 2017-05-30 04:58:19.000 150 21228.94 224.89 42936.55 47898.55 2017-05-30 04:58:20.000 150 21228.92 224.89 42936.58 47898.56 2017-05-30 04:58:21.000 150 21228.95 224.89 42936.56 47898.53 2017-05-30 04:58:22.000 150 21228.96 224.89 42936.59 47898.56 2017-05-30 04:58:23.000 150 21228.94 224.91 42936.64 47898.57 2017-05-30 04:58:24.000 150 21228.94 224.92 42936.63 47898.58 2017-05-30 04:58:25.000 150 21228.97 224.93 42936.62 47898.61 2017-05-30 04:58:26.000 150 21228.98 224.94 42936.65 47898.60 2017-05-30 04:58:27.000 150 21228.95 224.96 42936.64 47898.63 2017-05-30 04:58:28.000 150 21228.94 224.96 42936.67 47898.64 2017-05-30 04:58:29.000 150 21228.94 224.96 42936.65 47898.63 2017-05-30 04:58:30.000 150 21228.91 224.99 42936.67 47898.63 2017-05-30 04:58:31.000 150 21228.84 225.03 42936.68 47898.63 2017-05-30 04:58:32.000 150 21228.82 225.00 42936.71 47898.61 2017-05-30 04:58:33.000 150 21228.81 225.02 42936.71 47898.64 2017-05-30 04:58:34.000 150 21228.78 225.05 42936.70 47898.63 2017-05-30 04:58:35.000 150 21228.76 225.11 42936.68 47898.61 2017-05-30 04:58:36.000 150 21228.70 225.19 42936.64 47898.55 2017-05-30 04:58:37.000 150 21228.67 225.21 42936.61 47898.54 2017-05-30 04:58:38.000 150 21228.64 225.23 42936.55 47898.47 2017-05-30 04:58:39.000 150 21228.64 225.23 42936.53 47898.46 2017-05-30 04:58:40.000 150 21228.62 225.25 42936.51 47898.38 2017-05-30 04:58:41.000 150 21228.61 225.26 42936.48 47898.37 2017-05-30 04:58:42.000 150 21228.60 225.25 42936.47 47898.34 2017-05-30 04:58:43.000 150 21228.60 225.22 42936.44 47898.30 2017-05-30 04:58:44.000 150 21228.53 225.26 42936.46 47898.29 2017-05-30 04:58:45.000 150 21228.48 225.31 42936.44 47898.27 2017-05-30 04:58:46.000 150 21228.42 225.34 42936.42 47898.25 2017-05-30 04:58:47.000 150 21228.41 225.36 42936.40 47898.19 2017-05-30 04:58:48.000 150 21228.35 225.41 42936.37 47898.20 2017-05-30 04:58:49.000 150 21228.32 225.48 42936.32 47898.15 2017-05-30 04:58:50.000 150 21228.28 225.52 42936.31 47898.11 2017-05-30 04:58:51.000 150 21228.27 225.51 42936.32 47898.08 2017-05-30 04:58:52.000 150 21228.27 225.54 42936.29 47898.06 2017-05-30 04:58:53.000 150 21228.25 225.55 42936.27 47898.05 2017-05-30 04:58:54.000 150 21228.27 225.58 42936.26 47898.02 2017-05-30 04:58:55.000 150 21228.25 225.62 42936.22 47897.99 2017-05-30 04:58:56.000 150 21228.22 225.63 42936.23 47897.99 2017-05-30 04:58:57.000 150 21228.25 225.63 42936.22 47897.98 2017-05-30 04:58:58.000 150 21228.28 225.62 42936.22 47897.98 2017-05-30 04:58:59.000 150 21228.26 225.61 42936.23 47897.97 2017-05-30 04:59:00.000 150 21228.27 225.56 42936.23 47898.00 2017-05-30 04:59:01.000 150 21228.27 225.54 42936.26 47898.00 2017-05-30 04:59:02.000 150 21228.29 225.52 42936.26 47898.02 2017-05-30 04:59:03.000 150 21228.35 225.50 42936.33 47898.08 2017-05-30 04:59:04.000 150 21228.39 225.45 42936.37 47898.08 2017-05-30 04:59:05.000 150 21228.45 225.44 42936.38 47898.13 2017-05-30 04:59:06.000 150 21228.53 225.47 42936.40 47898.18 2017-05-30 04:59:07.000 150 21228.55 225.44 42936.44 47898.25 2017-05-30 04:59:08.000 150 21228.53 225.44 42936.49 47898.28 2017-05-30 04:59:09.000 150 21228.52 225.46 42936.54 47898.28 2017-05-30 04:59:10.000 150 21228.57 225.49 42936.57 47898.31 2017-05-30 04:59:11.000 150 21228.61 225.53 42936.55 47898.37 2017-05-30 04:59:12.000 150 21228.63 225.54 42936.54 47898.37 2017-05-30 04:59:13.000 150 21228.63 225.54 42936.55 47898.39 2017-05-30 04:59:14.000 150 21228.59 225.53 42936.54 47898.41 2017-05-30 04:59:15.000 150 21228.56 225.53 42936.55 47898.39 2017-05-30 04:59:16.000 150 21228.55 225.53 42936.60 47898.39 2017-05-30 04:59:17.000 150 21228.52 225.51 42936.59 47898.41 2017-05-30 04:59:18.000 150 21228.53 225.54 42936.58 47898.39 2017-05-30 04:59:19.000 150 21228.52 225.59 42936.55 47898.38 2017-05-30 04:59:20.000 150 21228.47 225.63 42936.53 47898.37 2017-05-30 04:59:21.000 150 21228.43 225.68 42936.49 47898.33 2017-05-30 04:59:22.000 150 21228.42 225.68 42936.45 47898.30 2017-05-30 04:59:23.000 150 21228.37 225.66 42936.49 47898.25 2017-05-30 04:59:24.000 150 21228.34 225.66 42936.46 47898.25 2017-05-30 04:59:25.000 150 21228.28 225.69 42936.40 47898.20 2017-05-30 04:59:26.000 150 21228.27 225.66 42936.38 47898.17 2017-05-30 04:59:27.000 150 21228.22 225.69 42936.37 47898.11 2017-05-30 04:59:28.000 150 21228.19 225.70 42936.35 47898.07 2017-05-30 04:59:29.000 150 21228.14 225.74 42936.33 47898.02 2017-05-30 04:59:30.000 150 21228.10 225.77 42936.33 47898.02 2017-05-30 04:59:31.000 150 21228.06 225.81 42936.31 47897.93 2017-05-30 04:59:32.000 150 21228.04 225.89 42936.27 47897.93 2017-05-30 04:59:33.000 150 21228.03 225.92 42936.23 47897.89 2017-05-30 04:59:34.000 150 21227.99 225.95 42936.19 47897.85 2017-05-30 04:59:35.000 150 21227.97 226.01 42936.17 47897.80 2017-05-30 04:59:36.000 150 21227.95 226.06 42936.11 47897.75 2017-05-30 04:59:37.000 150 21227.95 226.14 42936.07 47897.71 2017-05-30 04:59:38.000 150 21227.94 226.19 42936.04 47897.69 2017-05-30 04:59:39.000 150 21227.98 226.22 42936.05 47897.68 2017-05-30 04:59:40.000 150 21227.97 226.23 42936.07 47897.67 2017-05-30 04:59:41.000 150 21227.97 226.22 42936.05 47897.70 2017-05-30 04:59:42.000 150 21227.95 226.22 42936.05 47897.65 2017-05-30 04:59:43.000 150 21227.94 226.19 42936.06 47897.66 2017-05-30 04:59:44.000 150 21227.95 226.14 42936.06 47897.66 2017-05-30 04:59:45.000 150 21227.95 226.13 42936.05 47897.64 2017-05-30 04:59:46.000 150 21227.94 226.14 42936.04 47897.67 2017-05-30 04:59:47.000 150 21227.97 226.07 42936.03 47897.65 2017-05-30 04:59:48.000 150 21227.97 226.05 42936.00 47897.64 2017-05-30 04:59:49.000 150 21228.03 226.07 42935.99 47897.63 2017-05-30 04:59:50.000 150 21228.08 226.06 42936.00 47897.64 2017-05-30 04:59:51.000 150 21228.05 226.06 42935.98 47897.67 2017-05-30 04:59:52.000 150 21228.05 226.07 42935.91 47897.66 2017-05-30 04:59:53.000 150 21228.03 226.06 42935.90 47897.60 2017-05-30 04:59:54.000 150 21228.02 226.08 42935.88 47897.58 2017-05-30 04:59:55.000 150 21228.01 226.09 42935.87 47897.57 2017-05-30 04:59:56.000 150 21228.01 226.07 42935.84 47897.54 2017-05-30 04:59:57.000 150 21227.99 226.08 42935.82 47897.49 2017-05-30 04:59:58.000 150 21227.96 226.18 42935.82 47897.50 2017-05-30 04:59:59.000 150 21227.96 226.26 42935.76 47897.47 2017-05-30 05:00:00.000 150 21227.96 226.31 42935.73 47897.45 2017-05-30 05:00:01.000 150 21227.98 226.36 42935.71 47897.41 2017-05-30 05:00:02.000 150 21227.96 226.37 42935.73 47897.38 2017-05-30 05:00:03.000 150 21227.97 226.42 42935.72 47897.38 2017-05-30 05:00:04.000 150 21227.93 226.45 42935.73 47897.39 2017-05-30 05:00:05.000 150 21227.88 226.52 42935.73 47897.41 2017-05-30 05:00:06.000 150 21227.89 226.61 42935.74 47897.37 2017-05-30 05:00:07.000 150 21227.86 226.69 42935.74 47897.38 2017-05-30 05:00:08.000 150 21227.87 226.76 42935.69 47897.36 2017-05-30 05:00:09.000 150 21227.88 226.77 42935.71 47897.36 2017-05-30 05:00:10.000 150 21227.91 226.82 42935.72 47897.35 2017-05-30 05:00:11.000 150 21227.94 226.86 42935.74 47897.40 2017-05-30 05:00:12.000 150 21227.95 226.87 42935.82 47897.44 2017-05-30 05:00:13.000 150 21227.96 226.92 42935.83 47897.46 2017-05-30 05:00:14.000 150 21227.97 226.96 42935.86 47897.49 2017-05-30 05:00:15.000 150 21228.00 227.00 42935.86 47897.52 2017-05-30 05:00:16.000 150 21227.99 227.05 42935.86 47897.52 2017-05-30 05:00:17.000 150 21227.96 227.07 42935.90 47897.55 2017-05-30 05:00:18.000 150 21227.96 227.10 42935.90 47897.55 2017-05-30 05:00:19.000 150 21227.98 227.08 42935.95 47897.59 2017-05-30 05:00:20.000 150 21227.97 227.07 42935.97 47897.59 2017-05-30 05:00:21.000 150 21227.97 227.10 42935.97 47897.60 2017-05-30 05:00:22.000 150 21227.98 227.12 42935.96 47897.62 2017-05-30 05:00:23.000 150 21227.99 227.12 42935.98 47897.61 2017-05-30 05:00:24.000 150 21228.01 227.08 42935.97 47897.61 2017-05-30 05:00:25.000 150 21227.97 227.06 42935.98 47897.63 2017-05-30 05:00:26.000 150 21227.94 227.01 42936.03 47897.64 2017-05-30 05:00:27.000 150 21227.92 226.97 42936.02 47897.63 2017-05-30 05:00:28.000 150 21227.89 226.93 42936.02 47897.60 2017-05-30 05:00:29.000 150 21227.84 226.93 42936.01 47897.62 2017-05-30 05:00:30.000 150 21227.81 226.90 42936.00 47897.62 2017-05-30 05:00:31.000 150 21227.78 226.91 42936.05 47897.59 2017-05-30 05:00:32.000 150 21227.72 226.89 42936.09 47897.60 2017-05-30 05:00:33.000 150 21227.70 226.88 42936.07 47897.55 2017-05-30 05:00:34.000 150 21227.72 226.91 42936.04 47897.58 2017-05-30 05:00:35.000 150 21227.71 226.96 42936.05 47897.57 2017-05-30 05:00:36.000 150 21227.73 226.96 42936.03 47897.57 2017-05-30 05:00:37.000 150 21227.77 226.99 42936.01 47897.56 2017-05-30 05:00:38.000 150 21227.78 226.99 42936.01 47897.55 2017-05-30 05:00:39.000 150 21227.78 227.02 42935.95 47897.54 2017-05-30 05:00:40.000 150 21227.78 227.05 42935.94 47897.52 2017-05-30 05:00:41.000 150 21227.78 227.06 42935.96 47897.51 2017-05-30 05:00:42.000 150 21227.77 227.06 42935.95 47897.53 2017-05-30 05:00:43.000 150 21227.79 227.08 42935.95 47897.48 2017-05-30 05:00:44.000 150 21227.75 227.11 42935.99 47897.50 2017-05-30 05:00:45.000 150 21227.72 227.15 42935.98 47897.52 2017-05-30 05:00:46.000 150 21227.73 227.16 42935.97 47897.52 2017-05-30 05:00:47.000 150 21227.68 227.16 42936.00 47897.51 2017-05-30 05:00:48.000 150 21227.66 227.17 42935.99 47897.52 2017-05-30 05:00:49.000 150 21227.65 227.16 42936.00 47897.52 2017-05-30 05:00:50.000 150 21227.60 227.19 42936.02 47897.51 2017-05-30 05:00:51.000 150 21227.57 227.21 42935.99 47897.50 2017-05-30 05:00:52.000 150 21227.51 227.25 42935.99 47897.46 2017-05-30 05:00:53.000 150 21227.51 227.27 42935.98 47897.43 2017-05-30 05:00:54.000 150 21227.49 227.26 42935.97 47897.41 2017-05-30 05:00:55.000 150 21227.47 227.24 42935.98 47897.36 2017-05-30 05:00:56.000 150 21227.45 227.20 42935.94 47897.37 2017-05-30 05:00:57.000 150 21227.45 227.20 42935.94 47897.37 2017-05-30 05:00:58.000 150 21227.40 227.25 42935.93 47897.34 2017-05-30 05:00:59.000 150 21227.37 227.24 42935.93 47897.31 2017-05-30 05:01:00.000 150 21227.39 227.23 42935.90 47897.30 2017-05-30 05:01:01.000 150 21227.40 227.19 42935.86 47897.29 2017-05-30 05:01:02.000 150 21227.45 227.13 42935.85 47897.26 2017-05-30 05:01:03.000 150 21227.56 227.03 42935.89 47897.29 2017-05-30 05:01:04.000 150 21227.68 226.88 42935.95 47897.38 2017-05-30 05:01:05.000 150 21227.76 226.79 42936.04 47897.43 2017-05-30 05:01:06.000 150 21227.81 226.69 42936.10 47897.58 2017-05-30 05:01:07.000 150 21227.86 226.64 42936.17 47897.64 2017-05-30 05:01:08.000 150 21227.90 226.61 42936.24 47897.71 2017-05-30 05:01:09.000 150 21227.93 226.63 42936.28 47897.79 2017-05-30 05:01:10.000 150 21227.99 226.66 42936.29 47897.86 2017-05-30 05:01:11.000 150 21228.01 226.68 42936.29 47897.86 2017-05-30 05:01:12.000 150 21228.03 226.69 42936.33 47897.87 2017-05-30 05:01:13.000 150 21228.04 226.68 42936.36 47897.95 2017-05-30 05:01:14.000 150 21228.04 226.70 42936.35 47897.96 2017-05-30 05:01:15.000 150 21228.03 226.72 42936.36 47897.99 2017-05-30 05:01:16.000 150 21228.06 226.73 42936.40 47898.02 2017-05-30 05:01:17.000 150 21228.11 226.72 42936.47 47898.08 2017-05-30 05:01:18.000 150 21228.13 226.74 42936.50 47898.09 2017-05-30 05:01:19.000 150 21228.12 226.74 42936.49 47898.13 2017-05-30 05:01:20.000 150 21228.10 226.73 42936.50 47898.15 2017-05-30 05:01:21.000 150 21228.09 226.73 42936.54 47898.19 2017-05-30 05:01:22.000 150 21228.08 226.78 42936.54 47898.20 2017-05-30 05:01:23.000 150 21228.06 226.81 42936.55 47898.18 2017-05-30 05:01:24.000 150 21227.99 226.86 42936.53 47898.16 2017-05-30 05:01:25.000 150 21227.92 226.93 42936.50 47898.11 2017-05-30 05:01:26.000 150 21227.89 226.99 42936.50 47898.11 2017-05-30 05:01:27.000 150 21227.83 227.06 42936.46 47897.99 2017-05-30 05:01:28.000 150 21227.78 227.13 42936.41 47897.95 2017-05-30 05:01:29.000 150 21227.73 227.16 42936.39 47897.90 2017-05-30 05:01:30.000 150 21227.78 227.15 42936.36 47897.87 2017-05-30 05:01:31.000 150 21227.79 227.14 42936.35 47897.84 2017-05-30 05:01:32.000 150 21227.79 227.17 42936.33 47897.86 2017-05-30 05:01:33.000 150 21227.82 227.16 42936.35 47897.86 2017-05-30 05:01:34.000 150 21227.80 227.17 42936.35 47897.88 2017-05-30 05:01:35.000 150 21227.79 227.16 42936.33 47897.85 2017-05-30 05:01:36.000 150 21227.79 227.15 42936.31 47897.86 2017-05-30 05:01:37.000 150 21227.77 227.13 42936.33 47897.87 2017-05-30 05:01:38.000 150 21227.77 227.09 42936.33 47897.84 2017-05-30 05:01:39.000 150 21227.76 227.07 42936.37 47897.84 2017-05-30 05:01:40.000 150 21227.74 227.03 42936.34 47897.83 2017-05-30 05:01:41.000 150 21227.75 226.97 42936.34 47897.84 2017-05-30 05:01:42.000 150 21227.74 226.94 42936.41 47897.86 2017-05-30 05:01:43.000 150 21227.71 226.88 42936.41 47897.86 2017-05-30 05:01:44.000 150 21227.67 226.83 42936.44 47897.87 2017-05-30 05:01:45.000 150 21227.63 226.76 42936.45 47897.87 2017-05-30 05:01:46.000 150 21227.57 226.73 42936.43 47897.89 2017-05-30 05:01:47.000 150 21227.52 226.72 42936.47 47897.87 2017-05-30 05:01:48.000 150 21227.50 226.74 42936.41 47897.86 2017-05-30 05:01:49.000 150 21227.50 226.81 42936.42 47897.84 2017-05-30 05:01:50.000 150 21227.52 226.81 42936.41 47897.82 2017-05-30 05:01:51.000 150 21227.51 226.81 42936.38 47897.82 2017-05-30 05:01:52.000 150 21227.53 226.85 42936.36 47897.78 2017-05-30 05:01:53.000 150 21227.51 226.92 42936.35 47897.78 2017-05-30 05:01:54.000 150 21227.51 226.98 42936.31 47897.75 2017-05-30 05:01:55.000 150 21227.54 227.01 42936.27 47897.72 2017-05-30 05:01:56.000 150 21227.59 227.02 42936.25 47897.70 2017-05-30 05:01:57.000 150 21227.63 227.07 42936.24 47897.71 2017-05-30 05:01:58.000 150 21227.64 227.12 42936.25 47897.70 2017-05-30 05:01:59.000 150 21227.66 227.16 42936.20 47897.72 2017-05-30 05:02:00.000 150 21227.65 227.19 42936.19 47897.69 2017-05-30 05:02:01.000 150 21227.67 227.22 42936.18 47897.69 2017-05-30 05:02:02.000 150 21227.67 227.23 42936.21 47897.69 2017-05-30 05:02:03.000 150 21227.67 227.23 42936.18 47897.66 2017-05-30 05:02:04.000 150 21227.64 227.22 42936.17 47897.65 2017-05-30 05:02:05.000 150 21227.62 227.21 42936.17 47897.66 2017-05-30 05:02:06.000 150 21227.59 227.22 42936.16 47897.60 2017-05-30 05:02:07.000 150 21227.55 227.23 42936.17 47897.60 2017-05-30 05:02:08.000 150 21227.53 227.24 42936.16 47897.58 2017-05-30 05:02:09.000 150 21227.47 227.24 42936.12 47897.58 2017-05-30 05:02:10.000 150 21227.42 227.25 42936.12 47897.56 2017-05-30 05:02:11.000 150 21227.38 227.27 42936.15 47897.54 2017-05-30 05:02:12.000 150 21227.36 227.26 42936.15 47897.50 2017-05-30 05:02:13.000 150 21227.34 227.26 42936.18 47897.51 2017-05-30 05:02:14.000 150 21227.35 227.27 42936.15 47897.51 2017-05-30 05:02:15.000 150 21227.32 227.29 42936.18 47897.49 2017-05-30 05:02:16.000 150 21227.28 227.32 42936.17 47897.51 2017-05-30 05:02:17.000 150 21227.25 227.37 42936.17 47897.48 2017-05-30 05:02:18.000 150 21227.21 227.42 42936.14 47897.46 2017-05-30 05:02:19.000 150 21227.19 227.46 42936.17 47897.45 2017-05-30 05:02:20.000 150 21227.22 227.51 42936.16 47897.42 2017-05-30 05:02:21.000 150 21227.23 227.58 42936.14 47897.44 2017-05-30 05:02:22.000 150 21227.27 227.67 42936.11 47897.45 2017-05-30 05:02:23.000 150 21227.35 227.72 42936.08 47897.45 2017-05-30 05:02:24.000 150 21227.41 227.75 42936.09 47897.43 2017-05-30 05:02:25.000 150 21227.44 227.76 42936.09 47897.47 2017-05-30 05:02:26.000 150 21227.47 227.76 42936.09 47897.47 2017-05-30 05:02:27.000 150 21227.50 227.81 42936.12 47897.49 2017-05-30 05:02:28.000 150 21227.53 227.82 42936.11 47897.52 2017-05-30 05:02:29.000 150 21227.55 227.87 42936.11 47897.56 2017-05-30 05:02:30.000 150 21227.58 227.92 42936.16 47897.58 2017-05-30 05:02:31.000 150 21227.59 227.95 42936.15 47897.59 2017-05-30 05:02:32.000 150 21227.58 227.97 42936.10 47897.57 2017-05-30 05:02:33.000 150 21227.56 227.98 42936.14 47897.58 2017-05-30 05:02:34.000 150 21227.57 228.01 42936.14 47897.60 2017-05-30 05:02:35.000 150 21227.56 228.03 42936.15 47897.59 2017-05-30 05:02:36.000 150 21227.60 228.03 42936.17 47897.60 2017-05-30 05:02:37.000 150 21227.55 228.03 42936.16 47897.61 2017-05-30 05:02:38.000 150 21227.55 228.01 42936.21 47897.59 2017-05-30 05:02:39.000 150 21227.52 227.98 42936.22 47897.61 2017-05-30 05:02:40.000 150 21227.49 227.98 42936.23 47897.63 2017-05-30 05:02:41.000 150 21227.48 228.01 42936.26 47897.65 2017-05-30 05:02:42.000 150 21227.46 228.03 42936.24 47897.64 2017-05-30 05:02:43.000 150 21227.49 228.04 42936.26 47897.62 2017-05-30 05:02:44.000 150 21227.49 228.00 42936.27 47897.67 2017-05-30 05:02:45.000 150 21227.51 227.99 42936.31 47897.69 2017-05-30 05:02:46.000 150 21227.58 227.99 42936.33 47897.69 2017-05-30 05:02:47.000 150 21227.60 228.03 42936.35 47897.77 2017-05-30 05:02:48.000 150 21227.61 228.01 42936.37 47897.78 2017-05-30 05:02:49.000 150 21227.62 227.99 42936.38 47897.81 2017-05-30 05:02:50.000 150 21227.63 228.01 42936.43 47897.83 2017-05-30 05:02:51.000 150 21227.58 228.05 42936.44 47897.82 2017-05-30 05:02:52.000 150 21227.58 228.04 42936.45 47897.85 2017-05-30 05:02:53.000 150 21227.57 228.05 42936.45 47897.87 2017-05-30 05:02:54.000 150 21227.55 228.05 42936.48 47897.87 2017-05-30 05:02:55.000 150 21227.50 228.10 42936.50 47897.85 2017-05-30 05:02:56.000 150 21227.46 228.12 42936.49 47897.85 2017-05-30 05:02:57.000 150 21227.46 228.14 42936.46 47897.84 2017-05-30 05:02:58.000 150 21227.45 228.15 42936.47 47897.82 2017-05-30 05:02:59.000 150 21227.44 228.17 42936.45 47897.81 2017-05-30 05:03:00.000 150 21227.43 228.14 42936.47 47897.83 2017-05-30 05:03:01.000 150 21227.44 228.13 42936.47 47897.82 2017-05-30 05:03:02.000 150 21227.41 228.16 42936.50 47897.82 2017-05-30 05:03:03.000 150 21227.40 228.19 42936.48 47897.85 2017-05-30 05:03:04.000 150 21227.41 228.19 42936.49 47897.85 2017-05-30 05:03:05.000 150 21227.43 228.17 42936.52 47897.86 2017-05-30 05:03:06.000 150 21227.44 228.14 42936.50 47897.86 2017-05-30 05:03:07.000 150 21227.43 228.19 42936.51 47897.87 2017-05-30 05:03:08.000 150 21227.42 228.26 42936.51 47897.85 2017-05-30 05:03:09.000 150 21227.39 228.31 42936.50 47897.86 2017-05-30 05:03:10.000 150 21227.39 228.32 42936.45 47897.83 2017-05-30 05:03:11.000 150 21227.39 228.36 42936.43 47897.77 2017-05-30 05:03:12.000 150 21227.40 228.36 42936.42 47897.75 2017-05-30 05:03:13.000 150 21227.41 228.33 42936.40 47897.76 2017-05-30 05:03:14.000 150 21227.46 228.32 42936.40 47897.74 2017-05-30 05:03:15.000 150 21227.47 228.30 42936.39 47897.73 2017-05-30 05:03:16.000 150 21227.52 228.32 42936.33 47897.72 2017-05-30 05:03:17.000 150 21227.52 228.31 42936.33 47897.74 2017-05-30 05:03:18.000 150 21227.51 228.34 42936.32 47897.72 2017-05-30 05:03:19.000 150 21227.51 228.42 42936.32 47897.73 2017-05-30 05:03:20.000 150 21227.50 228.46 42936.32 47897.71 2017-05-30 05:03:21.000 150 21227.51 228.48 42936.29 47897.71 2017-05-30 05:03:22.000 150 21227.52 228.52 42936.29 47897.68 2017-05-30 05:03:23.000 150 21227.52 228.57 42936.30 47897.67 2017-05-30 05:03:24.000 150 21227.52 228.66 42936.27 47897.70 2017-05-30 05:03:25.000 150 21227.53 228.77 42936.24 47897.66 2017-05-30 05:03:26.000 150 21227.52 228.85 42936.24 47897.64 2017-05-30 05:03:27.000 150 21227.52 228.93 42936.25 47897.62 2017-05-30 05:03:28.000 150 21227.54 229.00 42936.21 47897.64 2017-05-30 05:03:29.000 150 21227.54 229.08 42936.19 47897.63 2017-05-30 05:03:30.000 150 21227.56 229.12 42936.16 47897.61 2017-05-30 05:03:31.000 150 21227.55 229.13 42936.16 47897.61 2017-05-30 05:03:32.000 150 21227.55 229.15 42936.14 47897.62 2017-05-30 05:03:33.000 150 21227.52 229.14 42936.16 47897.58 2017-05-30 05:03:34.000 150 21227.55 229.12 42936.18 47897.57 2017-05-30 05:03:35.000 150 21227.52 229.11 42936.18 47897.59 2017-05-30 05:03:36.000 150 21227.56 229.09 42936.20 47897.59 2017-05-30 05:03:37.000 150 21227.57 229.05 42936.21 47897.62 2017-05-30 05:03:38.000 150 21227.60 229.00 42936.24 47897.66 2017-05-30 05:03:39.000 150 21227.60 228.96 42936.26 47897.70 2017-05-30 05:03:40.000 150 21227.62 228.91 42936.29 47897.72 2017-05-30 05:03:41.000 150 21227.66 228.83 42936.34 47897.76 2017-05-30 05:03:42.000 150 21227.70 228.82 42936.36 47897.78 2017-05-30 05:03:43.000 150 21227.66 228.84 42936.38 47897.86 2017-05-30 05:03:44.000 150 21227.70 228.83 42936.41 47897.81 2017-05-30 05:03:45.000 150 21227.71 228.80 42936.43 47897.89 2017-05-30 05:03:46.000 150 21227.73 228.82 42936.44 47897.93 2017-05-30 05:03:47.000 150 21227.73 228.81 42936.48 47897.94 2017-05-30 05:03:48.000 150 21227.73 228.80 42936.51 47897.98 2017-05-30 05:03:49.000 150 21227.74 228.84 42936.49 47897.97 2017-05-30 05:03:50.000 150 21227.75 228.86 42936.51 47897.99 2017-05-30 05:03:51.000 150 21227.77 228.87 42936.52 47897.99 2017-05-30 05:03:52.000 150 21227.77 228.85 42936.55 47898.02 2017-05-30 05:03:53.000 150 21227.79 228.89 42936.57 47898.01 2017-05-30 05:03:54.000 150 21227.75 228.93 42936.51 47898.04 2017-05-30 05:03:55.000 150 21227.77 228.96 42936.50 47897.99 2017-05-30 05:03:56.000 150 21227.76 229.00 42936.48 47897.97 2017-05-30 05:03:57.000 150 21227.75 229.06 42936.43 47897.94 2017-05-30 05:03:58.000 150 21227.71 229.13 42936.38 47897.93 2017-05-30 05:03:59.000 150 21227.69 229.19 42936.37 47897.89 2017-05-30 05:04:00.000 150 21227.67 229.21 42936.38 47897.85 2017-05-30 05:04:01.000 150 21227.67 229.22 42936.37 47897.82 2017-05-30 05:04:02.000 150 21227.62 229.22 42936.36 47897.82 2017-05-30 05:04:03.000 150 21227.60 229.19 42936.39 47897.77 2017-05-30 05:04:04.000 150 21227.57 229.24 42936.40 47897.79 2017-05-30 05:04:05.000 150 21227.58 229.25 42936.42 47897.80 2017-05-30 05:04:06.000 150 21227.58 229.26 42936.40 47897.82 2017-05-30 05:04:07.000 150 21227.55 229.27 42936.41 47897.79 2017-05-30 05:04:08.000 150 21227.53 229.28 42936.42 47897.77 2017-05-30 05:04:09.000 150 21227.48 229.28 42936.42 47897.80 2017-05-30 05:04:10.000 150 21227.45 229.29 42936.43 47897.80 2017-05-30 05:04:11.000 150 21227.41 229.33 42936.46 47897.80 2017-05-30 05:04:12.000 150 21227.40 229.40 42936.43 47897.78 2017-05-30 05:04:13.000 150 21227.37 229.47 42936.41 47897.77 2017-05-30 05:04:14.000 150 21227.34 229.55 42936.39 47897.72 2017-05-30 05:04:15.000 150 21227.32 229.59 42936.39 47897.68 2017-05-30 05:04:16.000 150 21227.31 229.61 42936.38 47897.67 2017-05-30 05:04:17.000 150 21227.28 229.67 42936.35 47897.63 2017-05-30 05:04:18.000 150 21227.29 229.72 42936.32 47897.61 2017-05-30 05:04:19.000 150 21227.31 229.75 42936.28 47897.59 2017-05-30 05:04:20.000 150 21227.30 229.75 42936.23 47897.57 2017-05-30 05:04:21.000 150 21227.33 229.74 42936.24 47897.55 2017-05-30 05:04:22.000 150 21227.36 229.71 42936.26 47897.56 2017-05-30 05:04:23.000 150 21227.39 229.69 42936.23 47897.59 2017-05-30 05:04:24.000 150 21227.42 229.68 42936.27 47897.60 2017-05-30 05:04:25.000 150 21227.44 229.69 42936.27 47897.64 2017-05-30 05:04:26.000 150 21227.49 229.68 42936.29 47897.65 2017-05-30 05:04:27.000 150 21227.50 229.67 42936.30 47897.66 2017-05-30 05:04:28.000 150 21227.49 229.64 42936.27 47897.67 2017-05-30 05:04:29.000 150 21227.50 229.62 42936.31 47897.68 2017-05-30 05:04:30.000 150 21227.53 229.63 42936.32 47897.68 2017-05-30 05:04:31.000 150 21227.52 229.64 42936.28 47897.69 2017-05-30 05:04:32.000 150 21227.53 229.59 42936.27 47897.67 2017-05-30 05:04:33.000 150 21227.53 229.56 42936.29 47897.69 2017-05-30 05:04:34.000 150 21227.55 229.56 42936.31 47897.73 2017-05-30 05:04:35.000 150 21227.52 229.55 42936.36 47897.73 2017-05-30 05:04:36.000 150 21227.57 229.52 42936.38 47897.76 2017-05-30 05:04:37.000 150 21227.56 229.50 42936.40 47897.77 2017-05-30 05:04:38.000 150 21227.57 229.49 42936.42 47897.81 2017-05-30 05:04:39.000 150 21227.56 229.45 42936.47 47897.85 2017-05-30 05:04:40.000 150 21227.57 229.43 42936.49 47897.84 2017-05-30 05:04:41.000 150 21227.59 229.41 42936.53 47897.90 2017-05-30 05:04:42.000 150 21227.58 229.42 42936.56 47897.93 2017-05-30 05:04:43.000 150 21227.59 229.43 42936.58 47897.93 2017-05-30 05:04:44.000 150 21227.57 229.44 42936.61 47897.98 2017-05-30 05:04:45.000 150 21227.54 229.45 42936.62 47897.97 2017-05-30 05:04:46.000 150 21227.53 229.46 42936.62 47897.96 2017-05-30 05:04:47.000 150 21227.53 229.47 42936.62 47897.97 2017-05-30 05:04:48.000 150 21227.54 229.51 42936.63 47897.98 2017-05-30 05:04:49.000 150 21227.52 229.56 42936.62 47898.01 2017-05-30 05:04:50.000 150 21227.51 229.60 42936.60 47897.94 2017-05-30 05:04:51.000 150 21227.50 229.61 42936.60 47897.96 2017-05-30 05:04:52.000 150 21227.50 229.62 42936.61 47897.96 2017-05-30 05:04:53.000 150 21227.46 229.62 42936.61 47897.97 2017-05-30 05:04:54.000 150 21227.49 229.66 42936.63 47897.97 2017-05-30 05:04:55.000 150 21227.53 229.70 42936.61 47897.98 2017-05-30 05:04:56.000 150 21227.54 229.69 42936.59 47897.96 2017-05-30 05:04:57.000 150 21227.56 229.66 42936.66 47898.02 2017-05-30 05:04:58.000 150 21227.56 229.65 42936.71 47898.04 2017-05-30 05:04:59.000 150 21227.57 229.68 42936.73 47898.08 2017-05-30 05:05:00.000 150 21227.57 229.68 42936.76 47898.11 2017-05-30 05:05:01.000 150 21227.58 229.71 42936.77 47898.15 2017-05-30 05:05:02.000 150 21227.58 229.68 42936.80 47898.14 2017-05-30 05:05:03.000 150 21227.57 229.68 42936.79 47898.16 2017-05-30 05:05:04.000 150 21227.59 229.67 42936.79 47898.19 2017-05-30 05:05:05.000 150 21227.61 229.68 42936.78 47898.18 2017-05-30 05:05:06.000 150 21227.61 229.68 42936.78 47898.18 2017-05-30 05:05:07.000 150 21227.63 229.65 42936.79 47898.19 2017-05-30 05:05:08.000 150 21227.60 229.62 42936.82 47898.16 2017-05-30 05:05:09.000 150 21227.58 229.60 42936.83 47898.18 2017-05-30 05:05:10.000 150 21227.59 229.58 42936.85 47898.18 2017-05-30 05:05:11.000 150 21227.61 229.59 42936.84 47898.21 2017-05-30 05:05:12.000 150 21227.61 229.57 42936.85 47898.22 2017-05-30 05:05:13.000 150 21227.56 229.53 42936.83 47898.19 2017-05-30 05:05:14.000 150 21227.54 229.51 42936.82 47898.21 2017-05-30 05:05:15.000 150 21227.53 229.49 42936.84 47898.18 2017-05-30 05:05:16.000 150 21227.55 229.49 42936.86 47898.19 2017-05-30 05:05:17.000 150 21227.56 229.50 42936.83 47898.20 2017-05-30 05:05:18.000 150 21227.57 229.50 42936.83 47898.20 2017-05-30 05:05:19.000 150 21227.49 229.53 42936.83 47898.17 2017-05-30 05:05:20.000 150 21227.51 229.53 42936.84 47898.16 2017-05-30 05:05:21.000 150 21227.49 229.57 42936.82 47898.16 2017-05-30 05:05:22.000 150 21227.48 229.57 42936.83 47898.15 2017-05-30 05:05:23.000 150 21227.47 229.57 42936.80 47898.11 2017-05-30 05:05:24.000 150 21227.47 229.62 42936.79 47898.14 2017-05-30 05:05:25.000 150 21227.45 229.66 42936.79 47898.12 2017-05-30 05:05:26.000 150 21227.42 229.69 42936.78 47898.09 2017-05-30 05:05:27.000 150 21227.44 229.68 42936.74 47898.08 2017-05-30 05:05:28.000 150 21227.41 229.67 42936.69 47898.06 2017-05-30 05:05:29.000 150 21227.39 229.63 42936.67 47898.00 2017-05-30 05:05:30.000 150 21227.38 229.61 42936.64 47897.97 2017-05-30 05:05:31.000 150 21227.35 229.60 42936.60 47897.94 2017-05-30 05:05:32.000 150 21227.34 229.60 42936.55 47897.88 2017-05-30 05:05:33.000 150 21227.31 229.56 42936.53 47897.83 2017-05-30 05:05:34.000 150 21227.30 229.53 42936.52 47897.79 2017-05-30 05:05:35.000 150 21227.26 229.49 42936.53 47897.79 2017-05-30 05:05:36.000 150 21227.23 229.50 42936.49 47897.77 2017-05-30 05:05:37.000 150 21227.19 229.50 42936.48 47897.76 2017-05-30 05:05:38.000 150 21227.21 229.51 42936.45 47897.71 2017-05-30 05:05:39.000 150 21227.18 229.51 42936.43 47897.69 2017-05-30 05:05:40.000 150 21227.17 229.46 42936.45 47897.70 2017-05-30 05:05:41.000 150 21227.16 229.47 42936.48 47897.70 2017-05-30 05:05:42.000 150 21227.18 229.44 42936.50 47897.68 2017-05-30 05:05:43.000 150 21227.17 229.42 42936.51 47897.71 2017-05-30 05:05:44.000 150 21227.18 229.45 42936.53 47897.72 2017-05-30 05:05:45.000 150 21227.17 229.47 42936.51 47897.73 2017-05-30 05:05:46.000 150 21227.21 229.49 42936.49 47897.74 2017-05-30 05:05:47.000 150 21227.24 229.54 42936.48 47897.74 2017-05-30 05:05:48.000 150 21227.27 229.58 42936.48 47897.74 2017-05-30 05:05:49.000 150 21227.26 229.60 42936.47 47897.72 2017-05-30 05:05:50.000 150 21227.23 229.60 42936.48 47897.71 2017-05-30 05:05:51.000 150 21227.24 229.60 42936.51 47897.71 2017-05-30 05:05:52.000 150 21227.30 229.58 42936.47 47897.72 2017-05-30 05:05:53.000 150 21227.31 229.55 42936.49 47897.74 2017-05-30 05:05:54.000 150 21227.36 229.53 42936.51 47897.78 2017-05-30 05:05:55.000 150 21227.35 229.51 42936.55 47897.79 2017-05-30 05:05:56.000 150 21227.37 229.48 42936.56 47897.81 2017-05-30 05:05:57.000 150 21227.31 229.46 42936.58 47897.83 2017-05-30 05:05:58.000 150 21227.31 229.46 42936.57 47897.86 2017-05-30 05:05:59.000 150 21227.33 229.47 42936.59 47897.88 2017-05-30 05:06:00.000 150 21227.36 229.43 42936.61 47897.89 2017-05-30 05:06:01.000 150 21227.37 229.39 42936.66 47897.90 2017-05-30 05:06:02.000 150 21227.40 229.38 42936.66 47897.94 2017-05-30 05:06:03.000 150 21227.36 229.38 42936.71 47897.94 2017-05-30 05:06:04.000 150 21227.38 229.40 42936.71 47897.96 2017-05-30 05:06:05.000 150 21227.34 229.39 42936.70 47897.96 2017-05-30 05:06:06.000 150 21227.30 229.36 42936.70 47897.96 2017-05-30 05:06:07.000 150 21227.29 229.38 42936.71 47897.96 2017-05-30 05:06:08.000 150 21227.30 229.38 42936.74 47897.97 2017-05-30 05:06:09.000 150 21227.29 229.37 42936.72 47897.93 2017-05-30 05:06:10.000 150 21227.24 229.34 42936.75 47897.97 2017-05-30 05:06:11.000 150 21227.25 229.34 42936.72 47897.93 2017-05-30 05:06:12.000 150 21227.21 229.38 42936.74 47897.92 2017-05-30 05:06:13.000 150 21227.21 229.38 42936.70 47897.93 2017-05-30 05:06:14.000 150 21227.20 229.36 42936.71 47897.91 2017-05-30 05:06:15.000 150 21227.23 229.33 42936.68 47897.88 2017-05-30 05:06:16.000 150 21227.26 229.28 42936.65 47897.89 2017-05-30 05:06:17.000 150 21227.26 229.23 42936.61 47897.87 2017-05-30 05:06:18.000 150 21227.24 229.21 42936.62 47897.85 2017-05-30 05:06:19.000 150 21227.23 229.17 42936.62 47897.82 2017-05-30 05:06:20.000 150 21227.22 229.15 42936.59 47897.86 2017-05-30 05:06:21.000 150 21227.21 229.14 42936.61 47897.84 2017-05-30 05:06:22.000 150 21227.21 229.14 42936.61 47897.83 2017-05-30 05:06:23.000 150 21227.19 229.14 42936.59 47897.83 2017-05-30 05:06:24.000 150 21227.12 229.16 42936.58 47897.81 2017-05-30 05:06:25.000 150 21227.07 229.18 42936.53 47897.77 2017-05-30 05:06:26.000 150 21227.07 229.19 42936.49 47897.74 2017-05-30 05:06:27.000 150 21227.08 229.20 42936.45 47897.65 2017-05-30 05:06:28.000 150 21227.03 229.22 42936.43 47897.63 2017-05-30 05:06:29.000 150 21227.02 229.24 42936.39 47897.59 2017-05-30 05:06:30.000 150 21227.00 229.28 42936.37 47897.57 2017-05-30 05:06:31.000 150 21226.98 229.31 42936.38 47897.53 2017-05-30 05:06:32.000 150 21227.00 229.33 42936.38 47897.51 2017-05-30 05:06:33.000 150 21227.00 229.31 42936.34 47897.53 2017-05-30 05:06:34.000 150 21226.99 229.33 42936.34 47897.49 2017-05-30 05:06:35.000 150 21226.99 229.36 42936.34 47897.50 2017-05-30 05:06:36.000 150 21226.97 229.34 42936.36 47897.52 2017-05-30 05:06:37.000 150 21226.96 229.31 42936.36 47897.51 2017-05-30 05:06:38.000 150 21226.94 229.33 42936.34 47897.53 2017-05-30 05:06:39.000 150 21226.91 229.32 42936.37 47897.50 2017-05-30 05:06:40.000 150 21226.87 229.32 42936.38 47897.49 2017-05-30 05:06:41.000 150 21226.82 229.34 42936.38 47897.48 2017-05-30 05:06:42.000 150 21226.76 229.42 42936.34 47897.43 2017-05-30 05:06:43.000 150 21226.73 229.50 42936.30 47897.41 2017-05-30 05:06:44.000 150 21226.71 229.54 42936.22 47897.35 2017-05-30 05:06:45.000 150 21226.71 229.54 42936.19 47897.27 2017-05-30 05:06:46.000 150 21226.71 229.54 42936.18 47897.23 2017-05-30 05:06:47.000 150 21226.72 229.51 42936.19 47897.19 2017-05-30 05:06:48.000 150 21226.74 229.47 42936.17 47897.20 2017-05-30 05:06:49.000 150 21226.74 229.43 42936.13 47897.19 2017-05-30 05:06:50.000 150 21226.75 229.42 42936.13 47897.20 2017-05-30 05:06:51.000 150 21226.74 229.42 42936.12 47897.20 2017-05-30 05:06:52.000 150 21226.74 229.43 42936.14 47897.19 2017-05-30 05:06:53.000 150 21226.78 229.40 42936.16 47897.20 2017-05-30 05:06:54.000 150 21226.80 229.35 42936.21 47897.22 2017-05-30 05:06:55.000 150 21226.80 229.30 42936.21 47897.27 2017-05-30 05:06:56.000 150 21226.84 229.26 42936.26 47897.31 2017-05-30 05:06:57.000 150 21226.88 229.23 42936.31 47897.36 2017-05-30 05:06:58.000 150 21226.88 229.15 42936.36 47897.40 2017-05-30 05:06:59.000 150 21226.92 229.11 42936.41 47897.47 2017-05-30 05:07:00.000 150 21226.96 229.11 42936.51 47897.55 2017-05-30 05:07:01.000 150 21227.03 229.10 42936.53 47897.65 2017-05-30 05:07:02.000 150 21227.06 229.08 42936.60 47897.67 2017-05-30 05:07:03.000 150 21227.10 229.09 42936.63 47897.76 2017-05-30 05:07:04.000 150 21227.13 229.08 42936.66 47897.80 2017-05-30 05:07:05.000 150 21227.15 229.08 42936.70 47897.85 2017-05-30 05:07:06.000 150 21227.20 229.07 42936.68 47897.86 2017-05-30 05:07:07.000 150 21227.24 229.03 42936.70 47897.88 2017-05-30 05:07:08.000 150 21227.28 229.00 42936.76 47897.93 2017-05-30 05:07:09.000 150 21227.30 228.95 42936.79 47897.98 2017-05-30 05:07:10.000 150 21227.33 228.91 42936.87 47898.04 2017-05-30 05:07:11.000 150 21227.35 228.90 42936.97 47898.10 2017-05-30 05:07:12.000 150 21227.39 228.87 42937.01 47898.17 2017-05-30 05:07:13.000 150 21227.41 228.86 42937.05 47898.24 2017-05-30 05:07:14.000 150 21227.41 228.85 42937.08 47898.31 2017-05-30 05:07:15.000 150 21227.42 228.85 42937.09 47898.32 2017-05-30 05:07:16.000 150 21227.44 228.89 42937.12 47898.35 2017-05-30 05:07:17.000 150 21227.45 228.89 42937.13 47898.36 2017-05-30 05:07:18.000 150 21227.43 228.95 42937.08 47898.34 2017-05-30 05:07:19.000 150 21227.44 229.00 42937.07 47898.37 2017-05-30 05:07:20.000 150 21227.40 229.05 42937.08 47898.28 2017-05-30 05:07:21.000 150 21227.40 229.08 42937.03 47898.30 2017-05-30 05:07:22.000 150 21227.40 229.10 42936.99 47898.28 2017-05-30 05:07:23.000 150 21227.39 229.13 42936.94 47898.24 2017-05-30 05:07:24.000 150 21227.40 229.11 42936.93 47898.20 2017-05-30 05:07:25.000 150 21227.44 229.07 42936.92 47898.21 2017-05-30 05:07:26.000 150 21227.50 229.09 42936.93 47898.21 2017-05-30 05:07:27.000 150 21227.52 229.08 42936.93 47898.24 2017-05-30 05:07:28.000 150 21227.53 229.10 42936.93 47898.26 2017-05-30 05:07:29.000 150 21227.55 229.09 42936.96 47898.27 2017-05-30 05:07:30.000 150 21227.56 229.09 42936.99 47898.25 2017-05-30 05:07:31.000 150 21227.54 229.06 42936.96 47898.26 2017-05-30 05:07:32.000 150 21227.51 229.05 42936.98 47898.26 2017-05-30 05:07:33.000 150 21227.52 229.02 42936.97 47898.27 2017-05-30 05:07:34.000 150 21227.47 229.04 42936.98 47898.26 2017-05-30 05:07:35.000 150 21227.45 229.06 42937.02 47898.28 2017-05-30 05:07:36.000 150 21227.42 229.03 42937.01 47898.27 2017-05-30 05:07:37.000 150 21227.37 229.03 42936.99 47898.22 2017-05-30 05:07:38.000 150 21227.34 229.08 42936.99 47898.21 2017-05-30 05:07:39.000 150 21227.31 229.14 42936.97 47898.21 2017-05-30 05:07:40.000 150 21227.29 229.18 42936.93 47898.18 2017-05-30 05:07:41.000 150 21227.31 229.22 42936.90 47898.11 2017-05-30 05:07:42.000 150 21227.29 229.24 42936.86 47898.10 2017-05-30 05:07:43.000 150 21227.31 229.28 42936.80 47898.05 2017-05-30 05:07:44.000 150 21227.32 229.27 42936.73 47898.00 2017-05-30 05:07:45.000 150 21227.26 229.24 42936.74 47898.00 2017-05-30 05:07:46.000 150 21227.27 229.22 42936.75 47897.98 2017-05-30 05:07:47.000 150 21227.31 229.20 42936.76 47897.97 2017-05-30 05:07:48.000 150 21227.32 229.20 42936.75 47897.96 2017-05-30 05:07:49.000 150 21227.33 229.20 42936.74 47897.97 2017-05-30 05:07:50.000 150 21227.35 229.15 42936.73 47897.97 2017-05-30 05:07:51.000 150 21227.37 229.18 42936.71 47897.97 2017-05-30 05:07:52.000 150 21227.40 229.14 42936.70 47897.94 2017-05-30 05:07:53.000 150 21227.43 229.17 42936.67 47897.95 2017-05-30 05:07:54.000 150 21227.45 229.18 42936.66 47897.98 2017-05-30 05:07:55.000 150 21227.47 229.20 42936.66 47897.94 2017-05-30 05:07:56.000 150 21227.49 229.22 42936.60 47897.95 2017-05-30 05:07:57.000 150 21227.49 229.22 42936.60 47897.91 2017-05-30 05:07:58.000 150 21227.51 229.18 42936.61 47897.94 2017-05-30 05:07:59.000 150 21227.53 229.14 42936.62 47897.93 2017-05-30 05:08:00.000 150 21227.55 229.13 42936.65 47897.97 2017-05-30 05:08:01.000 150 21227.58 229.09 42936.65 47897.99 2017-05-30 05:08:02.000 150 21227.59 229.07 42936.70 47898.03 2017-05-30 05:08:03.000 150 21227.62 229.04 42936.71 47898.06 2017-05-30 05:08:04.000 150 21227.64 229.04 42936.72 47898.09 2017-05-30 05:08:05.000 150 21227.68 229.05 42936.74 47898.08 2017-05-30 05:08:06.000 150 21227.67 229.04 42936.74 47898.13 2017-05-30 05:08:07.000 150 21227.67 229.03 42936.79 47898.15 2017-05-30 05:08:08.000 150 21227.66 229.07 42936.79 47898.15 2017-05-30 05:08:09.000 150 21227.67 229.10 42936.79 47898.19 2017-05-30 05:08:10.000 150 21227.66 229.15 42936.81 47898.18 2017-05-30 05:08:11.000 150 21227.60 229.23 42936.78 47898.19 2017-05-30 05:08:12.000 150 21227.59 229.30 42936.74 47898.15 2017-05-30 05:08:13.000 150 21227.58 229.34 42936.68 47898.15 2017-05-30 05:08:14.000 150 21227.58 229.37 42936.67 47898.09 2017-05-30 05:08:15.000 150 21227.59 229.38 42936.66 47898.05 2017-05-30 05:08:16.000 150 21227.59 229.40 42936.65 47898.04 2017-05-30 05:08:17.000 150 21227.60 229.41 42936.65 47898.05 2017-05-30 05:08:18.000 150 21227.60 229.41 42936.64 47898.04 2017-05-30 05:08:19.000 150 21227.62 229.39 42936.63 47898.03 2017-05-30 05:08:20.000 150 21227.61 229.36 42936.64 47898.02 2017-05-30 05:08:21.000 150 21227.63 229.34 42936.69 47898.06 2017-05-30 05:08:22.000 150 21227.65 229.32 42936.70 47898.05 2017-05-30 05:08:23.000 150 21227.62 229.31 42936.71 47898.08 2017-05-30 05:08:24.000 150 21227.58 229.32 42936.69 47898.08 2017-05-30 05:08:25.000 150 21227.55 229.33 42936.72 47898.08 2017-05-30 05:08:26.000 150 21227.52 229.33 42936.70 47898.11 2017-05-30 05:08:27.000 150 21227.49 229.34 42936.73 47898.08 2017-05-30 05:08:28.000 150 21227.48 229.34 42936.74 47898.07 2017-05-30 05:08:29.000 150 21227.47 229.34 42936.72 47898.07 2017-05-30 05:08:30.000 150 21227.43 229.38 42936.69 47898.06 2017-05-30 05:08:31.000 150 21227.43 229.42 42936.69 47898.06 2017-05-30 05:08:32.000 150 21227.41 229.43 42936.69 47898.05 2017-05-30 05:08:33.000 150 21227.41 229.43 42936.68 47898.01 2017-05-30 05:08:34.000 150 21227.41 229.41 42936.66 47897.98 2017-05-30 05:08:35.000 150 21227.40 229.41 42936.68 47897.96 2017-05-30 05:08:36.000 150 21227.44 229.39 42936.66 47897.97 2017-05-30 05:08:37.000 150 21227.42 229.42 42936.69 47897.99 2017-05-30 05:08:38.000 150 21227.42 229.40 42936.73 47898.02 2017-05-30 05:08:39.000 150 21227.41 229.41 42936.76 47898.05 2017-05-30 05:08:40.000 150 21227.45 229.39 42936.76 47898.08 2017-05-30 05:08:41.000 150 21227.48 229.40 42936.78 47898.10 2017-05-30 05:08:42.000 150 21227.49 229.41 42936.78 47898.11 2017-05-30 05:08:43.000 150 21227.51 229.40 42936.84 47898.14 2017-05-30 05:08:44.000 150 21227.59 229.44 42936.81 47898.17 2017-05-30 05:08:45.000 150 21227.62 229.44 42936.83 47898.19 2017-05-30 05:08:46.000 150 21227.64 229.46 42936.85 47898.21 2017-05-30 05:08:47.000 150 21227.70 229.46 42936.88 47898.25 2017-05-30 05:08:48.000 150 21227.69 229.46 42936.88 47898.27 2017-05-30 05:08:49.000 150 21227.67 229.49 42936.87 47898.27 2017-05-30 05:08:50.000 150 21227.64 229.53 42936.87 47898.27 2017-05-30 05:08:51.000 150 21227.60 229.56 42936.86 47898.27 2017-05-30 05:08:52.000 150 21227.59 229.56 42936.87 47898.26 2017-05-30 05:08:53.000 150 21227.58 229.54 42936.90 47898.27 2017-05-30 05:08:54.000 150 21227.55 229.54 42936.92 47898.28 2017-05-30 05:08:55.000 150 21227.49 229.59 42936.89 47898.24 2017-05-30 05:08:56.000 150 21227.46 229.61 42936.88 47898.22 2017-05-30 05:08:57.000 150 21227.37 229.69 42936.86 47898.20 2017-05-30 05:08:58.000 150 21227.29 229.73 42936.81 47898.14 2017-05-30 05:08:59.000 150 21227.23 229.77 42936.76 47898.09 2017-05-30 05:09:00.000 150 21227.17 229.83 42936.76 47898.06 2017-05-30 05:09:01.000 150 21227.15 229.89 42936.76 47897.97 2017-05-30 05:09:02.000 150 21227.11 229.95 42936.69 47897.95 2017-05-30 05:09:03.000 150 21227.10 230.03 42936.63 47897.82 2017-05-30 05:09:04.000 150 21227.05 230.10 42936.50 47897.77 2017-05-30 05:09:05.000 150 21227.05 230.10 42936.48 47897.72 2017-05-30 05:09:06.000 150 21227.02 230.12 42936.48 47897.68 2017-05-30 05:09:07.000 150 21227.01 230.14 42936.45 47897.64 2017-05-30 05:09:08.000 150 21227.04 230.15 42936.45 47897.63 2017-05-30 05:09:09.000 150 21226.99 230.20 42936.41 47897.60 2017-05-30 05:09:10.000 150 21226.99 230.24 42936.41 47897.58 2017-05-30 05:09:11.000 150 21226.98 230.24 42936.41 47897.59 2017-05-30 05:09:12.000 150 21226.98 230.26 42936.39 47897.55 2017-05-30 05:09:13.000 150 21226.95 230.25 42936.39 47897.56 2017-05-30 05:09:14.000 150 21226.93 230.24 42936.40 47897.55 2017-05-30 05:09:15.000 150 21226.92 230.24 42936.42 47897.53 2017-05-30 05:09:16.000 150 21226.97 230.23 42936.46 47897.58 2017-05-30 05:09:17.000 150 21227.00 230.24 42936.44 47897.57 2017-05-30 05:09:18.000 150 21227.02 230.20 42936.43 47897.58 2017-05-30 05:09:19.000 150 21227.04 230.17 42936.43 47897.61 2017-05-30 05:09:20.000 150 21227.06 230.12 42936.48 47897.63 2017-05-30 05:09:21.000 150 21227.06 230.09 42936.51 47897.64 2017-05-30 05:09:22.000 150 21227.07 230.08 42936.52 47897.70 2017-05-30 05:09:23.000 150 21227.11 230.06 42936.54 47897.69 2017-05-30 05:09:24.000 150 21227.11 230.02 42936.56 47897.72 2017-05-30 05:09:25.000 150 21227.10 230.02 42936.53 47897.74 2017-05-30 05:09:26.000 150 21227.05 230.02 42936.58 47897.75 2017-05-30 05:09:27.000 150 21227.01 230.05 42936.55 47897.75 2017-05-30 05:09:28.000 150 21226.97 230.12 42936.53 47897.72 2017-05-30 05:09:29.000 150 21226.94 230.16 42936.50 47897.69 2017-05-30 05:09:30.000 150 21226.92 230.22 42936.43 47897.62 2017-05-30 05:09:31.000 150 21226.91 230.29 42936.41 47897.60 2017-05-30 05:09:32.000 150 21226.89 230.30 42936.37 47897.55 2017-05-30 05:09:33.000 150 21226.87 230.31 42936.36 47897.51 2017-05-30 05:09:34.000 150 21226.89 230.30 42936.38 47897.48 2017-05-30 05:09:35.000 150 21226.91 230.28 42936.36 47897.48 2017-05-30 05:09:36.000 150 21226.88 230.28 42936.38 47897.49 2017-05-30 05:09:37.000 150 21226.88 230.29 42936.41 47897.49 2017-05-30 05:09:38.000 150 21226.88 230.32 42936.43 47897.53 2017-05-30 05:09:39.000 150 21226.89 230.35 42936.40 47897.52 2017-05-30 05:09:40.000 150 21226.89 230.37 42936.39 47897.53 2017-05-30 05:09:41.000 150 21226.90 230.38 42936.42 47897.56 2017-05-30 05:09:42.000 150 21226.93 230.39 42936.41 47897.57 2017-05-30 05:09:43.000 150 21226.97 230.46 42936.39 47897.55 2017-05-30 05:09:44.000 150 21226.98 230.52 42936.39 47897.56 2017-05-30 05:09:45.000 150 21227.01 230.57 42936.38 47897.57 2017-05-30 05:09:46.000 150 21227.04 230.59 42936.36 47897.58 2017-05-30 05:09:47.000 150 21227.06 230.61 42936.35 47897.52 2017-05-30 05:09:48.000 150 21227.05 230.62 42936.34 47897.55 2017-05-30 05:09:49.000 150 21227.06 230.62 42936.34 47897.55 2017-05-30 05:09:50.000 150 21227.04 230.64 42936.32 47897.53 2017-05-30 05:09:51.000 150 21227.01 230.65 42936.33 47897.52 2017-05-30 05:09:52.000 150 21227.00 230.65 42936.32 47897.52 2017-05-30 05:09:53.000 150 21227.03 230.62 42936.33 47897.52 2017-05-30 05:09:54.000 150 21227.03 230.62 42936.31 47897.51 2017-05-30 05:09:55.000 150 21227.00 230.60 42936.30 47897.52 2017-05-30 05:09:56.000 150 21227.00 230.58 42936.31 47897.50 2017-05-30 05:09:57.000 150 21227.03 230.58 42936.31 47897.52 2017-05-30 05:09:58.000 150 21227.02 230.61 42936.30 47897.51 2017-05-30 05:09:59.000 150 21226.97 230.63 42936.30 47897.50 2017-05-30 05:10:00.000 150 21226.96 230.67 42936.28 47897.46 2017-05-30 05:10:01.000 150 21226.95 230.71 42936.24 47897.43 2017-05-30 05:10:02.000 150 21226.95 230.65 42936.22 47897.40 2017-05-30 05:10:03.000 150 21226.97 230.57 42936.24 47897.42 2017-05-30 05:10:04.000 150 21226.96 230.57 42936.26 47897.40 2017-05-30 05:10:05.000 150 21226.94 230.61 42936.30 47897.43 2017-05-30 05:10:06.000 150 21226.96 230.62 42936.34 47897.48 2017-05-30 05:10:07.000 150 21226.98 230.58 42936.37 47897.47 2017-05-30 05:10:08.000 150 21226.95 230.55 42936.37 47897.52 2017-05-30 05:10:09.000 150 21226.99 230.53 42936.39 47897.54 2017-05-30 05:10:10.000 150 21227.04 230.55 42936.43 47897.62 2017-05-30 05:10:11.000 150 21227.04 230.54 42936.48 47897.64 2017-05-30 05:10:12.000 150 21227.07 230.53 42936.52 47897.69 2017-05-30 05:10:13.000 150 21227.05 230.51 42936.55 47897.73 2017-05-30 05:10:14.000 150 21227.00 230.52 42936.63 47897.72 2017-05-30 05:10:15.000 150 21227.01 230.55 42936.65 47897.80 2017-05-30 05:10:16.000 150 21227.02 230.54 42936.66 47897.80 2017-05-30 05:10:17.000 150 21226.99 230.55 42936.69 47897.83 2017-05-30 05:10:18.000 150 21227.00 230.52 42936.69 47897.81 2017-05-30 05:10:19.000 150 21226.98 230.52 42936.70 47897.80 2017-05-30 05:10:20.000 150 21227.00 230.51 42936.71 47897.81 2017-05-30 05:10:21.000 150 21227.01 230.50 42936.71 47897.84 2017-05-30 05:10:22.000 150 21227.05 230.50 42936.71 47897.84 2017-05-30 05:10:23.000 150 21226.99 230.48 42936.69 47897.84 2017-05-30 05:10:24.000 150 21227.00 230.47 42936.68 47897.85 2017-05-30 05:10:25.000 150 21227.00 230.53 42936.66 47897.81 2017-05-30 05:10:26.000 150 21226.99 230.55 42936.64 47897.82 2017-05-30 05:10:27.000 150 21226.98 230.57 42936.64 47897.79 2017-05-30 05:10:28.000 150 21226.97 230.58 42936.64 47897.77 2017-05-30 05:10:29.000 150 21226.96 230.55 42936.65 47897.78 2017-05-30 05:10:30.000 150 21226.94 230.56 42936.64 47897.80 2017-05-30 05:10:31.000 150 21226.95 230.62 42936.68 47897.79 2017-05-30 05:10:32.000 150 21226.94 230.63 42936.67 47897.81 2017-05-30 05:10:33.000 150 21226.94 230.63 42936.70 47897.81 2017-05-30 05:10:34.000 150 21226.97 230.64 42936.71 47897.80 2017-05-30 05:10:35.000 150 21226.99 230.63 42936.69 47897.82 2017-05-30 05:10:36.000 150 21226.96 230.59 42936.73 47897.83 2017-05-30 05:10:37.000 150 21226.95 230.54 42936.75 47897.85 2017-05-30 05:10:38.000 150 21226.99 230.49 42936.78 47897.86 2017-05-30 05:10:39.000 150 21226.94 230.47 42936.82 47897.90 2017-05-30 05:10:40.000 150 21226.94 230.50 42936.80 47897.92 2017-05-30 05:10:41.000 150 21226.94 230.51 42936.78 47897.90 2017-05-30 05:10:42.000 150 21226.96 230.46 42936.78 47897.89 2017-05-30 05:10:43.000 150 21226.94 230.43 42936.77 47897.89 2017-05-30 05:10:44.000 150 21226.92 230.42 42936.77 47897.88 2017-05-30 05:10:45.000 150 21226.87 230.44 42936.76 47897.88 2017-05-30 05:10:46.000 150 21226.79 230.47 42936.72 47897.85 2017-05-30 05:10:47.000 150 21226.71 230.50 42936.71 47897.79 2017-05-30 05:10:48.000 150 21226.61 230.57 42936.70 47897.72 2017-05-30 05:10:49.000 150 21226.54 230.61 42936.67 47897.63 2017-05-30 05:10:50.000 150 21226.52 230.64 42936.62 47897.58 2017-05-30 05:10:51.000 150 21226.50 230.65 42936.59 47897.55 2017-05-30 05:10:52.000 150 21226.45 230.67 42936.57 47897.49 2017-05-30 05:10:53.000 150 21226.41 230.67 42936.55 47897.50 2017-05-30 05:10:54.000 150 21226.41 230.66 42936.57 47897.47 2017-05-30 05:10:55.000 150 21226.43 230.69 42936.59 47897.48 2017-05-30 05:10:56.000 150 21226.47 230.70 42936.60 47897.47 2017-05-30 05:10:57.000 150 21226.49 230.66 42936.61 47897.49 2017-05-30 05:10:58.000 150 21226.54 230.62 42936.60 47897.49 2017-05-30 05:10:59.000 150 21226.54 230.57 42936.63 47897.55 2017-05-30 05:11:00.000 150 21226.55 230.54 42936.62 47897.52 2017-05-30 05:11:01.000 150 21226.53 230.50 42936.62 47897.53 2017-05-30 05:11:02.000 150 21226.51 230.46 42936.62 47897.56 2017-05-30 05:11:03.000 150 21226.48 230.38 42936.64 47897.56 2017-05-30 05:11:04.000 150 21226.48 230.35 42936.66 47897.58 2017-05-30 05:11:05.000 150 21226.46 230.35 42936.68 47897.58 2017-05-30 05:11:06.000 150 21226.45 230.36 42936.66 47897.56 2017-05-30 05:11:07.000 150 21226.45 230.31 42936.67 47897.56 2017-05-30 05:11:08.000 150 21226.47 230.29 42936.68 47897.58 2017-05-30 05:11:09.000 150 21226.46 230.29 42936.69 47897.59 2017-05-30 05:11:10.000 150 21226.47 230.28 42936.72 47897.60 2017-05-30 05:11:11.000 150 21226.44 230.29 42936.75 47897.62 2017-05-30 05:11:12.000 150 21226.45 230.30 42936.78 47897.66 2017-05-30 05:11:13.000 150 21226.45 230.34 42936.76 47897.62 2017-05-30 05:11:14.000 150 21226.42 230.39 42936.76 47897.65 2017-05-30 05:11:15.000 150 21226.41 230.37 42936.78 47897.65 2017-05-30 05:11:16.000 150 21226.40 230.38 42936.76 47897.65 2017-05-30 05:11:17.000 150 21226.39 230.37 42936.77 47897.69 2017-05-30 05:11:18.000 150 21226.41 230.32 42936.79 47897.64 2017-05-30 05:11:19.000 150 21226.43 230.29 42936.83 47897.70 2017-05-30 05:11:20.000 150 21226.44 230.22 42936.87 47897.73 2017-05-30 05:11:21.000 150 21226.44 230.18 42936.91 47897.75 2017-05-30 05:11:22.000 150 21226.47 230.15 42936.93 47897.75 2017-05-30 05:11:23.000 150 21226.49 230.13 42936.94 47897.80 2017-05-30 05:11:24.000 150 21226.46 230.12 42936.97 47897.82 2017-05-30 05:11:25.000 150 21226.46 230.12 42936.93 47897.81 2017-05-30 05:11:26.000 150 21226.50 230.10 42936.93 47897.81 2017-05-30 05:11:27.000 150 21226.52 230.12 42936.96 47897.82 2017-05-30 05:11:28.000 150 21226.45 230.19 42936.93 47897.82 2017-05-30 05:11:29.000 150 21226.40 230.29 42936.88 47897.79 2017-05-30 05:11:30.000 150 21226.33 230.39 42936.82 47897.72 2017-05-30 05:11:31.000 150 21226.26 230.42 42936.77 47897.63 2017-05-30 05:11:32.000 150 21226.18 230.44 42936.70 47897.55 2017-05-30 05:11:33.000 150 21226.14 230.44 42936.65 47897.47 2017-05-30 05:11:34.000 150 21226.11 230.45 42936.61 47897.38 2017-05-30 05:11:35.000 150 21226.08 230.46 42936.53 47897.36 2017-05-30 05:11:36.000 150 21226.10 230.42 42936.54 47897.30 2017-05-30 05:11:37.000 150 21226.08 230.41 42936.52 47897.27 2017-05-30 05:11:38.000 150 21226.11 230.42 42936.49 47897.25 2017-05-30 05:11:39.000 150 21226.08 230.43 42936.48 47897.24 2017-05-30 05:11:40.000 150 21226.06 230.47 42936.46 47897.22 2017-05-30 05:11:41.000 150 21226.05 230.53 42936.42 47897.19 2017-05-30 05:11:42.000 150 21226.03 230.55 42936.36 47897.13 2017-05-30 05:11:43.000 150 21226.05 230.55 42936.28 47897.09 2017-05-30 05:11:44.000 150 21226.02 230.57 42936.25 47897.03 2017-05-30 05:11:45.000 150 21226.04 230.53 42936.22 47896.99 2017-05-30 05:11:46.000 150 21226.03 230.46 42936.25 47896.97 2017-05-30 05:11:47.000 150 21226.00 230.42 42936.26 47896.98 2017-05-30 05:11:48.000 150 21225.99 230.41 42936.23 47896.98 2017-05-30 05:11:49.000 150 21225.99 230.42 42936.22 47896.96 2017-05-30 05:11:50.000 150 21225.97 230.42 42936.23 47896.95 2017-05-30 05:11:51.000 150 21225.96 230.43 42936.20 47896.93 2017-05-30 05:11:52.000 150 21225.93 230.47 42936.18 47896.90 2017-05-30 05:11:53.000 150 21225.98 230.49 42936.20 47896.91 2017-05-30 05:11:54.000 150 21225.99 230.49 42936.22 47896.89 2017-05-30 05:11:55.000 150 21225.99 230.49 42936.20 47896.92 2017-05-30 05:11:56.000 150 21226.01 230.50 42936.19 47896.93 2017-05-30 05:11:57.000 150 21226.03 230.52 42936.19 47896.92 2017-05-30 05:11:58.000 150 21226.06 230.51 42936.24 47896.98 2017-05-30 05:11:59.000 150 21226.11 230.54 42936.26 47896.99 2017-05-30 05:12:00.000 150 21226.12 230.55 42936.27 47897.01 2017-05-30 05:12:01.000 150 21226.19 230.56 42936.28 47897.02 2017-05-30 05:12:02.000 150 21226.38 230.58 42936.29 47897.09 2017-05-30 05:12:03.000 150 21226.54 230.59 42936.27 47897.16 2017-05-30 05:12:04.000 150 21226.66 230.58 42936.26 47897.25 2017-05-30 05:12:05.000 150 21226.71 230.60 42936.22 47897.23 2017-05-30 05:12:06.000 150 21226.77 230.63 42936.20 47897.27 2017-05-30 05:12:07.000 150 21226.83 230.60 42936.16 47897.30 2017-05-30 05:12:08.000 150 21226.85 230.60 42936.19 47897.31 2017-05-30 05:12:09.000 150 21226.86 230.62 42936.18 47897.29 2017-05-30 05:12:10.000 150 21226.90 230.59 42936.18 47897.30 2017-05-30 05:12:11.000 150 21226.96 230.52 42936.19 47897.31 2017-05-30 05:12:12.000 150 21227.01 230.51 42936.18 47897.35 2017-05-30 05:12:13.000 150 21227.04 230.53 42936.23 47897.35 2017-05-30 05:12:14.000 150 21227.11 230.51 42936.19 47897.37 2017-05-30 05:12:15.000 150 21227.15 230.48 42936.20 47897.40 2017-05-30 05:12:16.000 150 21227.21 230.45 42936.22 47897.46 2017-05-30 05:12:17.000 150 21227.29 230.42 42936.26 47897.50 2017-05-30 05:12:18.000 150 21227.35 230.42 42936.28 47897.56 2017-05-30 05:12:19.000 150 21227.40 230.43 42936.34 47897.63 2017-05-30 05:12:20.000 150 21227.45 230.42 42936.39 47897.68 2017-05-30 05:12:21.000 150 21227.45 230.45 42936.44 47897.74 2017-05-30 05:12:22.000 150 21227.47 230.46 42936.46 47897.78 2017-05-30 05:12:23.000 150 21227.48 230.50 42936.45 47897.82 2017-05-30 05:12:24.000 150 21227.52 230.50 42936.48 47897.83 2017-05-30 05:12:25.000 150 21227.48 230.52 42936.46 47897.81 2017-05-30 05:12:26.000 150 21227.41 230.57 42936.44 47897.81 2017-05-30 05:12:27.000 150 21227.39 230.59 42936.41 47897.78 2017-05-30 05:12:28.000 150 21227.37 230.60 42936.36 47897.78 2017-05-30 05:12:29.000 150 21227.38 230.61 42936.39 47897.73 2017-05-30 05:12:30.000 150 21227.39 230.59 42936.42 47897.74 2017-05-30 05:12:31.000 150 21227.37 230.64 42936.41 47897.73 2017-05-30 05:12:32.000 150 21227.36 230.67 42936.40 47897.75 2017-05-30 05:12:33.000 150 21227.29 230.73 42936.35 47897.69 2017-05-30 05:12:34.000 150 21227.27 230.78 42936.29 47897.67 2017-05-30 05:12:35.000 150 21227.28 230.80 42936.30 47897.62 2017-05-30 05:12:36.000 150 21227.30 230.80 42936.28 47897.63 2017-05-30 05:12:37.000 150 21227.33 230.81 42936.27 47897.59 2017-05-30 05:12:38.000 150 21227.34 230.82 42936.23 47897.57 2017-05-30 05:12:39.000 150 21227.34 230.85 42936.17 47897.59 2017-05-30 05:12:40.000 150 21227.36 230.88 42936.17 47897.54 2017-05-30 05:12:41.000 150 21227.40 230.87 42936.15 47897.54 2017-05-30 05:12:42.000 150 21227.44 230.92 42936.12 47897.55 2017-05-30 05:12:43.000 150 21227.47 230.92 42936.12 47897.55 2017-05-30 05:12:44.000 150 21227.51 230.90 42936.12 47897.51 2017-05-30 05:12:45.000 150 21227.52 230.87 42936.09 47897.57 2017-05-30 05:12:46.000 150 21227.54 230.86 42936.08 47897.55 2017-05-30 05:12:47.000 150 21227.57 230.84 42936.08 47897.56 2017-05-30 05:12:48.000 150 21227.61 230.88 42936.09 47897.56 2017-05-30 05:12:49.000 150 21227.62 230.98 42936.04 47897.57 2017-05-30 05:12:50.000 150 21227.63 231.09 42935.97 47897.53 2017-05-30 05:12:51.000 150 21227.65 231.10 42935.90 47897.47 2017-05-30 05:12:52.000 150 21227.67 231.09 42935.85 47897.45 2017-05-30 05:12:53.000 150 21227.64 231.07 42935.83 47897.41 2017-05-30 05:12:54.000 150 21227.67 231.04 42935.83 47897.38 2017-05-30 05:12:55.000 150 21227.70 231.02 42935.86 47897.39 2017-05-30 05:12:56.000 150 21227.69 231.03 42935.86 47897.38 2017-05-30 05:12:57.000 150 21227.68 231.02 42935.87 47897.38 2017-05-30 05:12:58.000 150 21227.63 231.05 42935.86 47897.41 2017-05-30 05:12:59.000 150 21227.57 231.12 42935.84 47897.37 2017-05-30 05:13:00.000 150 21227.50 231.15 42935.81 47897.34 2017-05-30 05:13:01.000 150 21227.49 231.19 42935.76 47897.29 2017-05-30 05:13:02.000 150 21227.52 231.19 42935.76 47897.23 2017-05-30 05:13:03.000 150 21227.53 231.17 42935.74 47897.24 2017-05-30 05:13:04.000 150 21227.52 231.12 42935.72 47897.21 2017-05-30 05:13:05.000 150 21227.52 231.05 42935.73 47897.23 2017-05-30 05:13:06.000 150 21227.52 231.00 42935.75 47897.26 2017-05-30 05:13:07.000 150 21227.55 230.96 42935.81 47897.27 2017-05-30 05:13:08.000 150 21227.59 230.95 42935.79 47897.29 2017-05-30 05:13:09.000 150 21227.58 230.93 42935.80 47897.34 2017-05-30 05:13:10.000 150 21227.62 230.88 42935.81 47897.35 2017-05-30 05:13:11.000 150 21227.66 230.82 42935.82 47897.38 2017-05-30 05:13:12.000 150 21227.69 230.74 42935.89 47897.41 2017-05-30 05:13:13.000 150 21227.71 230.73 42935.91 47897.44 2017-05-30 05:13:14.000 150 21227.68 230.78 42935.88 47897.44 2017-05-30 05:13:15.000 150 21227.67 230.81 42935.87 47897.40 2017-05-30 05:13:16.000 150 21227.67 230.78 42935.86 47897.40 2017-05-30 05:13:17.000 150 21227.68 230.74 42935.80 47897.36 2017-05-30 05:13:18.000 150 21227.69 230.75 42935.80 47897.36 2017-05-30 05:13:19.000 150 21227.74 230.80 42935.79 47897.37 2017-05-30 05:13:20.000 150 21227.75 230.78 42935.77 47897.38 2017-05-30 05:13:21.000 150 21227.74 230.68 42935.77 47897.36 2017-05-30 05:13:22.000 150 21227.78 230.52 42935.87 47897.35 2017-05-30 05:13:23.000 150 21227.78 230.41 42935.92 47897.45 2017-05-30 05:13:24.000 150 21227.77 230.35 42936.03 47897.54 2017-05-30 05:13:25.000 150 21227.77 230.30 42936.12 47897.57 2017-05-30 05:13:26.000 150 21227.77 230.31 42936.20 47897.72 2017-05-30 05:13:27.000 150 21227.82 230.32 42936.24 47897.72 2017-05-30 05:13:28.000 150 21227.86 230.32 42936.28 47897.79 2017-05-30 05:13:29.000 150 21227.85 230.30 42936.31 47897.81 2017-05-30 05:13:30.000 150 21227.84 230.28 42936.35 47897.87 2017-05-30 05:13:31.000 150 21227.89 230.27 42936.36 47897.91 2017-05-30 05:13:32.000 150 21227.88 230.27 42936.40 47897.99 2017-05-30 05:13:33.000 150 21227.85 230.22 42936.46 47897.99 2017-05-30 05:13:34.000 150 21227.88 230.19 42936.51 47898.04 2017-05-30 05:13:35.000 150 21227.88 230.15 42936.58 47898.07 2017-05-30 05:13:36.000 150 21227.94 230.11 42936.59 47898.10 2017-05-30 05:13:37.000 150 21227.96 230.09 42936.63 47898.17 2017-05-30 05:13:38.000 150 21228.03 230.01 42936.67 47898.22 2017-05-30 05:13:39.000 150 21228.10 229.93 42936.75 47898.31 2017-05-30 05:13:40.000 150 21228.17 229.84 42936.83 47898.41 2017-05-30 05:13:41.000 150 21228.25 229.77 42936.86 47898.48 2017-05-30 05:13:42.000 150 21228.29 229.71 42936.94 47898.56 2017-05-30 05:13:43.000 150 21228.31 229.66 42936.99 47898.64 2017-05-30 05:13:44.000 150 21228.30 229.61 42937.07 47898.69 2017-05-30 05:13:45.000 150 21228.29 229.57 42937.13 47898.75 2017-05-30 05:13:46.000 150 21228.30 229.53 42937.14 47898.80 2017-05-30 05:13:47.000 150 21228.32 229.47 42937.19 47898.84 2017-05-30 05:13:48.000 150 21228.27 229.47 42937.22 47898.82 2017-05-30 05:13:49.000 150 21228.24 229.41 42937.22 47898.86 2017-05-30 05:13:50.000 150 21228.21 229.37 42937.26 47898.86 2017-05-30 05:13:51.000 150 21228.19 229.33 42937.26 47898.88 2017-05-30 05:13:52.000 150 21228.18 229.32 42937.28 47898.86 2017-05-30 05:13:53.000 150 21228.16 229.32 42937.29 47898.86 2017-05-30 05:13:54.000 150 21228.15 229.35 42937.29 47898.86 2017-05-30 05:13:55.000 150 21228.18 229.34 42937.28 47898.91 2017-05-30 05:13:56.000 150 21228.19 229.37 42937.29 47898.89 2017-05-30 05:13:57.000 150 21228.23 229.37 42937.28 47898.88 2017-05-30 05:13:58.000 150 21228.28 229.36 42937.30 47898.91 2017-05-30 05:13:59.000 150 21228.27 229.32 42937.28 47898.91 2017-05-30 05:14:00.000 150 21228.29 229.25 42937.28 47898.92 2017-05-30 05:14:01.000 150 21228.29 229.20 42937.33 47898.91 2017-05-30 05:14:02.000 150 21228.29 229.16 42937.35 47898.96 2017-05-30 05:14:03.000 150 21228.30 229.15 42937.36 47899.00 2017-05-30 05:14:04.000 150 21228.30 229.14 42937.38 47899.02 2017-05-30 05:14:05.000 150 21228.35 229.12 42937.40 47899.05 2017-05-30 05:14:06.000 150 21228.43 229.14 42937.42 47899.09 2017-05-30 05:14:07.000 150 21228.44 229.16 42937.44 47899.11 2017-05-30 05:14:08.000 150 21228.46 229.17 42937.46 47899.14 2017-05-30 05:14:09.000 150 21228.49 229.15 42937.41 47899.12 2017-05-30 05:14:10.000 150 21228.52 229.11 42937.42 47899.17 2017-05-30 05:14:11.000 150 21228.51 229.07 42937.46 47899.17 2017-05-30 05:14:12.000 150 21228.51 229.05 42937.47 47899.19 2017-05-30 05:14:13.000 150 21228.52 229.00 42937.48 47899.22 2017-05-30 05:14:14.000 150 21228.48 229.03 42937.51 47899.21 2017-05-30 05:14:15.000 150 21228.42 229.01 42937.50 47899.19 2017-05-30 05:14:16.000 150 21228.42 229.00 42937.48 47899.19 2017-05-30 05:14:17.000 150 21228.45 229.02 42937.45 47899.17 2017-05-30 05:14:18.000 150 21228.46 228.98 42937.43 47899.17 2017-05-30 05:14:19.000 150 21228.48 228.99 42937.47 47899.16 2017-05-30 05:14:20.000 150 21228.50 228.96 42937.45 47899.16 2017-05-30 05:14:21.000 150 21228.51 228.96 42937.47 47899.17 2017-05-30 05:14:22.000 150 21228.50 228.93 42937.48 47899.17 2017-05-30 05:14:23.000 150 21228.47 228.90 42937.46 47899.16 2017-05-30 05:14:24.000 150 21228.48 228.88 42937.48 47899.20 2017-05-30 05:14:25.000 150 21228.43 228.83 42937.48 47899.18 2017-05-30 05:14:26.000 150 21228.42 228.79 42937.50 47899.15 2017-05-30 05:14:27.000 150 21228.42 228.82 42937.52 47899.18 2017-05-30 05:14:28.000 150 21228.41 228.82 42937.52 47899.18 2017-05-30 05:14:29.000 150 21228.41 228.84 42937.49 47899.21 2017-05-30 05:14:30.000 150 21228.43 228.82 42937.50 47899.17 2017-05-30 05:14:31.000 150 21228.40 228.79 42937.47 47899.17 2017-05-30 05:14:32.000 150 21228.41 228.75 42937.45 47899.15 2017-05-30 05:14:33.000 150 21228.41 228.69 42937.48 47899.15 2017-05-30 05:14:34.000 150 21228.40 228.64 42937.47 47899.13 2017-05-30 05:14:35.000 150 21228.40 228.57 42937.49 47899.15 2017-05-30 05:14:36.000 150 21228.42 228.47 42937.58 47899.21 2017-05-30 05:14:37.000 150 21228.44 228.36 42937.63 47899.22 2017-05-30 05:14:38.000 150 21228.42 228.28 42937.70 47899.28 2017-05-30 05:14:39.000 150 21228.45 228.21 42937.74 47899.34 2017-05-30 05:14:40.000 150 21228.45 228.22 42937.78 47899.40 2017-05-30 05:14:41.000 150 21228.48 228.23 42937.84 47899.45 2017-05-30 05:14:42.000 150 21228.50 228.23 42937.85 47899.49 2017-05-30 05:14:43.000 150 21228.56 228.20 42937.85 47899.51 2017-05-30 05:14:44.000 150 21228.59 228.19 42937.86 47899.55 2017-05-30 05:14:45.000 150 21228.61 228.19 42937.87 47899.58 2017-05-30 05:14:46.000 150 21228.60 228.18 42937.89 47899.60 2017-05-30 05:14:47.000 150 21228.63 228.10 42937.90 47899.65 2017-05-30 05:14:48.000 150 21228.63 228.03 42937.98 47899.68 2017-05-30 05:14:49.000 150 21228.67 227.98 42938.03 47899.74 2017-05-30 05:14:50.000 150 21228.69 227.97 42938.10 47899.78 2017-05-30 05:14:51.000 150 21228.69 227.98 42938.12 47899.80 2017-05-30 05:14:52.000 150 21228.69 227.98 42938.13 47899.87 2017-05-30 05:14:53.000 150 21228.73 228.02 42938.11 47899.85 2017-05-30 05:14:54.000 150 21228.77 228.06 42938.14 47899.91 2017-05-30 05:14:55.000 150 21228.80 228.06 42938.11 47899.90 2017-05-30 05:14:56.000 150 21228.79 228.04 42938.13 47899.89 2017-05-30 05:14:57.000 150 21228.83 228.01 42938.11 47899.90 2017-05-30 05:14:58.000 150 21228.83 228.03 42938.11 47899.90 2017-05-30 05:14:59.000 150 21228.80 228.04 42938.10 47899.90 2017-05-30 05:15:00.000 150 21228.80 228.03 42938.13 47899.90 2017-05-30 05:15:01.000 150 21228.75 228.03 42938.13 47899.90 2017-05-30 05:15:02.000 150 21228.78 228.03 42938.14 47899.91 2017-05-30 05:15:03.000 150 21228.80 228.03 42938.11 47899.88 2017-05-30 05:15:04.000 150 21228.78 227.98 42938.12 47899.90 2017-05-30 05:15:05.000 150 21228.75 228.00 42938.13 47899.87 2017-05-30 05:15:06.000 150 21228.73 227.98 42938.12 47899.88 2017-05-30 05:15:07.000 150 21228.71 227.96 42938.12 47899.89 2017-05-30 05:15:08.000 150 21228.67 227.99 42938.12 47899.87 2017-05-30 05:15:09.000 150 21228.64 228.00 42938.10 47899.85 2017-05-30 05:15:10.000 150 21228.63 227.96 42938.08 47899.81 2017-05-30 05:15:11.000 150 21228.61 227.95 42938.07 47899.76 2017-05-30 05:15:12.000 150 21228.63 227.89 42938.08 47899.78 2017-05-30 05:15:13.000 150 21228.60 227.90 42938.05 47899.76 2017-05-30 05:15:14.000 150 21228.60 227.87 42938.04 47899.74 2017-05-30 05:15:15.000 150 21228.60 227.86 42938.01 47899.74 2017-05-30 05:15:16.000 150 21228.57 227.82 42938.01 47899.71 2017-05-30 05:15:17.000 150 21228.55 227.77 42938.01 47899.74 2017-05-30 05:15:18.000 150 21228.53 227.73 42938.04 47899.69 2017-05-30 05:15:19.000 150 21228.55 227.72 42938.04 47899.71 2017-05-30 05:15:20.000 150 21228.51 227.69 42938.04 47899.73 2017-05-30 05:15:21.000 150 21228.51 227.65 42938.08 47899.72 2017-05-30 05:15:22.000 150 21228.49 227.61 42938.10 47899.72 2017-05-30 05:15:23.000 150 21228.47 227.59 42938.11 47899.73 2017-05-30 05:15:24.000 150 21228.44 227.62 42938.09 47899.73 2017-05-30 05:15:25.000 150 21228.41 227.66 42938.08 47899.72 2017-05-30 05:15:26.000 150 21228.35 227.68 42938.07 47899.71 2017-05-30 05:15:27.000 150 21228.28 227.70 42938.09 47899.66 2017-05-30 05:15:28.000 150 21228.26 227.73 42938.04 47899.63 2017-05-30 05:15:29.000 150 21228.22 227.73 42937.96 47899.58 2017-05-30 05:15:30.000 150 21228.17 227.75 42937.95 47899.53 2017-05-30 05:15:31.000 150 21228.13 227.76 42937.91 47899.47 2017-05-30 05:15:32.000 150 21228.11 227.80 42937.89 47899.42 2017-05-30 05:15:33.000 150 21228.05 227.88 42937.80 47899.39 2017-05-30 05:15:34.000 150 21227.99 227.97 42937.73 47899.27 2017-05-30 05:15:35.000 150 21227.92 228.08 42937.65 47899.17 2017-05-30 05:15:36.000 150 21227.87 228.11 42937.55 47899.07 2017-05-30 05:15:37.000 150 21227.83 228.11 42937.47 47898.98 2017-05-30 05:15:38.000 150 21227.82 228.13 42937.42 47898.92 2017-05-30 05:15:39.000 150 21227.84 228.17 42937.37 47898.87 2017-05-30 05:15:40.000 150 21227.78 228.17 42937.32 47898.77 2017-05-30 05:15:41.000 150 21227.73 228.17 42937.27 47898.76 2017-05-30 05:15:42.000 150 21227.72 228.16 42937.25 47898.69 2017-05-30 05:15:43.000 150 21227.69 228.12 42937.19 47898.64 2017-05-30 05:15:44.000 150 21227.68 228.09 42937.19 47898.60 2017-05-30 05:15:45.000 150 21227.74 228.08 42937.20 47898.64 2017-05-30 05:15:46.000 150 21227.75 228.08 42937.20 47898.60 2017-05-30 05:15:47.000 150 21227.77 228.09 42937.20 47898.61 2017-05-30 05:15:48.000 150 21227.76 228.10 42937.20 47898.64 2017-05-30 05:15:49.000 150 21227.77 228.09 42937.17 47898.59 2017-05-30 05:15:50.000 150 21227.76 228.12 42937.18 47898.58 2017-05-30 05:15:51.000 150 21227.71 228.15 42937.14 47898.56 2017-05-30 05:15:52.000 150 21227.68 228.20 42937.13 47898.53 2017-05-30 05:15:53.000 150 21227.63 228.24 42937.11 47898.45 2017-05-30 05:15:54.000 150 21227.64 228.25 42937.08 47898.44 2017-05-30 05:15:55.000 150 21227.60 228.33 42937.05 47898.42 2017-05-30 05:15:56.000 150 21227.60 228.40 42937.00 47898.35 2017-05-30 05:15:57.000 150 21227.57 228.47 42936.95 47898.33 2017-05-30 05:15:58.000 150 21227.59 228.50 42936.88 47898.27 2017-05-30 05:15:59.000 150 21227.58 228.52 42936.85 47898.26 2017-05-30 05:16:00.000 150 21227.55 228.55 42936.85 47898.23 2017-05-30 05:16:01.000 150 21227.52 228.61 42936.83 47898.22 2017-05-30 05:16:02.000 150 21227.52 228.62 42936.79 47898.18 2017-05-30 05:16:03.000 150 21227.51 228.66 42936.79 47898.14 2017-05-30 05:16:04.000 150 21227.48 228.70 42936.77 47898.12 2017-05-30 05:16:05.000 150 21227.44 228.78 42936.70 47898.06 2017-05-30 05:16:06.000 150 21227.38 228.87 42936.64 47898.01 2017-05-30 05:16:07.000 150 21227.31 229.02 42936.57 47897.92 2017-05-30 05:16:08.000 150 21227.27 229.06 42936.41 47897.80 2017-05-30 05:16:09.000 150 21227.25 229.06 42936.34 47897.68 2017-05-30 05:16:10.000 150 21227.31 229.02 42936.32 47897.62 2017-05-30 05:16:11.000 150 21227.41 229.00 42936.30 47897.63 2017-05-30 05:16:12.000 150 21227.49 229.04 42936.25 47897.65 2017-05-30 05:16:13.000 150 21227.51 229.12 42936.21 47897.63 2017-05-30 05:16:14.000 150 21227.55 229.12 42936.17 47897.58 2017-05-30 05:16:15.000 150 21227.57 229.13 42936.13 47897.55 2017-05-30 05:16:16.000 150 21227.55 229.11 42936.11 47897.54 2017-05-30 05:16:17.000 150 21227.58 229.09 42936.12 47897.55 2017-05-30 05:16:18.000 150 21227.60 229.06 42936.15 47897.56 2017-05-30 05:16:19.000 150 21227.67 228.95 42936.21 47897.60 2017-05-30 05:16:20.000 150 21227.78 228.88 42936.27 47897.70 2017-05-30 05:16:21.000 150 21227.85 228.86 42936.36 47897.83 2017-05-30 05:16:22.000 150 21227.91 228.86 42936.42 47897.89 2017-05-30 05:16:23.000 150 21227.91 228.83 42936.48 47897.96 2017-05-30 05:16:24.000 150 21227.95 228.78 42936.52 47898.00 2017-05-30 05:16:25.000 150 21227.93 228.76 42936.56 47898.06 2017-05-30 05:16:26.000 150 21227.92 228.73 42936.58 47898.10 2017-05-30 05:16:27.000 150 21227.94 228.65 42936.64 47898.16 2017-05-30 05:16:28.000 150 21227.92 228.63 42936.73 47898.22 2017-05-30 05:16:29.000 150 21227.90 228.60 42936.78 47898.26 2017-05-30 05:16:30.000 150 21227.91 228.61 42936.83 47898.33 2017-05-30 05:16:31.000 150 21227.97 228.61 42936.82 47898.34 2017-05-30 05:16:32.000 150 21227.98 228.58 42936.80 47898.37 2017-05-30 05:16:33.000 150 21228.00 228.56 42936.82 47898.39 2017-05-30 05:16:34.000 150 21228.03 228.57 42936.86 47898.41 2017-05-30 05:16:35.000 150 21228.05 228.58 42936.86 47898.43 2017-05-30 05:16:36.000 150 21228.09 228.60 42936.87 47898.48 2017-05-30 05:16:37.000 150 21228.15 228.60 42936.88 47898.50 2017-05-30 05:16:38.000 150 21228.20 228.61 42936.90 47898.51 2017-05-30 05:16:39.000 150 21228.24 228.62 42936.93 47898.56 2017-05-30 05:16:40.000 150 21228.25 228.66 42936.96 47898.61 2017-05-30 05:16:41.000 150 21228.29 228.66 42937.01 47898.62 2017-05-30 05:16:42.000 150 21228.31 228.63 42937.03 47898.65 2017-05-30 05:16:43.000 150 21228.33 228.62 42937.04 47898.71 2017-05-30 05:16:44.000 150 21228.35 228.64 42937.09 47898.75 2017-05-30 05:16:45.000 150 21228.39 228.64 42937.10 47898.78 2017-05-30 05:16:46.000 150 21228.42 228.66 42937.16 47898.80 2017-05-30 05:16:47.000 150 21228.42 228.70 42937.14 47898.84 2017-05-30 05:16:48.000 150 21228.42 228.74 42937.14 47898.84 2017-05-30 05:16:49.000 150 21228.44 228.79 42937.15 47898.85 2017-05-30 05:16:50.000 150 21228.43 228.81 42937.11 47898.84 2017-05-30 05:16:51.000 150 21228.41 228.84 42937.12 47898.87 2017-05-30 05:16:52.000 150 21228.41 228.88 42937.09 47898.84 2017-05-30 05:16:53.000 150 21228.39 229.00 42937.03 47898.83 2017-05-30 05:16:54.000 150 21228.33 229.12 42937.01 47898.75 2017-05-30 05:16:55.000 150 21228.28 229.16 42936.94 47898.69 2017-05-30 05:16:56.000 150 21228.22 229.16 42936.90 47898.61 2017-05-30 05:16:57.000 150 21228.18 229.20 42936.87 47898.55 2017-05-30 05:16:58.000 150 21228.18 229.25 42936.83 47898.52 2017-05-30 05:16:59.000 150 21228.17 229.33 42936.80 47898.48 2017-05-30 05:17:00.000 150 21228.13 229.39 42936.78 47898.42 2017-05-30 05:17:01.000 150 21228.14 229.42 42936.75 47898.40 2017-05-30 05:17:02.000 150 21228.11 229.46 42936.73 47898.37 2017-05-30 05:17:03.000 150 21228.10 229.48 42936.78 47898.38 2017-05-30 05:17:04.000 150 21228.08 229.56 42936.73 47898.38 2017-05-30 05:17:05.000 150 21228.03 229.67 42936.70 47898.35 2017-05-30 05:17:06.000 150 21227.98 229.78 42936.64 47898.31 2017-05-30 05:17:07.000 150 21227.94 229.84 42936.54 47898.21 2017-05-30 05:17:08.000 150 21227.89 229.88 42936.51 47898.16 2017-05-30 05:17:09.000 150 21227.90 229.90 42936.46 47898.07 2017-05-30 05:17:10.000 150 21227.92 229.90 42936.44 47898.06 2017-05-30 05:17:11.000 150 21227.95 229.87 42936.46 47898.00 2017-05-30 05:17:12.000 150 21227.98 229.83 42936.45 47898.01 2017-05-30 05:17:13.000 150 21228.00 229.79 42936.43 47898.05 2017-05-30 05:17:14.000 150 21228.06 229.79 42936.42 47898.06 2017-05-30 05:17:15.000 150 21228.09 229.75 42936.44 47898.10 2017-05-30 05:17:16.000 150 21228.15 229.70 42936.50 47898.14 2017-05-30 05:17:17.000 150 21228.21 229.61 42936.56 47898.16 2017-05-30 05:17:18.000 150 21228.24 229.58 42936.61 47898.23 2017-05-30 05:17:19.000 150 21228.28 229.54 42936.64 47898.29 2017-05-30 05:17:20.000 150 21228.32 229.50 42936.69 47898.37 2017-05-30 05:17:21.000 150 21228.30 229.50 42936.70 47898.41 2017-05-30 05:17:22.000 150 21228.24 229.56 42936.76 47898.42 2017-05-30 05:17:23.000 150 21228.16 229.61 42936.77 47898.43 2017-05-30 05:17:24.000 150 21228.17 229.61 42936.74 47898.40 2017-05-30 05:17:25.000 150 21228.21 229.57 42936.75 47898.42 2017-05-30 05:17:26.000 150 21228.24 229.53 42936.81 47898.43 2017-05-30 05:17:27.000 150 21228.25 229.51 42936.81 47898.46 2017-05-30 05:17:28.000 150 21228.28 229.50 42936.85 47898.51 2017-05-30 05:17:29.000 150 21228.30 229.46 42936.88 47898.55 2017-05-30 05:17:30.000 150 21228.29 229.44 42936.90 47898.60 2017-05-30 05:17:31.000 150 21228.30 229.44 42936.93 47898.59 2017-05-30 05:17:32.000 150 21228.33 229.41 42936.96 47898.65 2017-05-30 05:17:33.000 150 21228.32 229.37 42936.98 47898.65 2017-05-30 05:17:34.000 150 21228.38 229.32 42936.99 47898.72 2017-05-30 05:17:35.000 150 21228.44 229.25 42937.06 47898.75 2017-05-30 05:17:36.000 150 21228.48 229.16 42937.11 47898.79 2017-05-30 05:17:37.000 150 21228.50 229.07 42937.12 47898.84 2017-05-30 05:17:38.000 150 21228.56 229.00 42937.18 47898.91 2017-05-30 05:17:39.000 150 21228.60 228.94 42937.27 47898.98 2017-05-30 05:17:40.000 150 21228.63 228.87 42937.33 47899.08 2017-05-30 05:17:41.000 150 21228.68 228.81 42937.40 47899.15 2017-05-30 05:17:42.000 150 21228.70 228.78 42937.44 47899.22 2017-05-30 05:17:43.000 150 21228.76 228.78 42937.47 47899.27 2017-05-30 05:17:44.000 150 21228.79 228.78 42937.51 47899.31 2017-05-30 05:17:45.000 150 21228.80 228.80 42937.50 47899.34 2017-05-30 05:17:46.000 150 21228.78 228.81 42937.48 47899.33 2017-05-30 05:17:47.000 150 21228.80 228.79 42937.52 47899.36 2017-05-30 05:17:48.000 150 21228.75 228.81 42937.50 47899.33 2017-05-30 05:17:49.000 150 21228.69 228.86 42937.46 47899.31 2017-05-30 05:17:50.000 150 21228.64 228.85 42937.41 47899.27 2017-05-30 05:17:51.000 150 21228.61 228.84 42937.41 47899.24 2017-05-30 05:17:52.000 150 21228.57 228.80 42937.40 47899.19 2017-05-30 05:17:53.000 150 21228.56 228.75 42937.45 47899.20 2017-05-30 05:17:54.000 150 21228.54 228.72 42937.45 47899.17 2017-05-30 05:17:55.000 150 21228.55 228.67 42937.47 47899.19 2017-05-30 05:17:56.000 150 21228.61 228.56 42937.50 47899.20 2017-05-30 05:17:57.000 150 21228.61 228.48 42937.52 47899.25 2017-05-30 05:17:58.000 150 21228.64 228.44 42937.62 47899.32 2017-05-30 05:17:59.000 150 21228.64 228.43 42937.64 47899.35 2017-05-30 05:18:00.000 150 21228.67 228.43 42937.65 47899.40 2017-05-30 05:18:01.000 150 21228.67 228.44 42937.65 47899.43 2017-05-30 05:18:02.000 150 21228.64 228.44 42937.64 47899.43 2017-05-30 05:18:03.000 150 21228.66 228.43 42937.62 47899.41 2017-05-30 05:18:04.000 150 21228.69 228.42 42937.65 47899.42 2017-05-30 05:18:05.000 150 21228.68 228.41 42937.65 47899.40 2017-05-30 05:18:06.000 150 21228.69 228.42 42937.63 47899.40 2017-05-30 05:18:07.000 150 21228.66 228.44 42937.62 47899.38 2017-05-30 05:18:08.000 150 21228.64 228.43 42937.60 47899.39 2017-05-30 05:18:09.000 150 21228.64 228.39 42937.58 47899.35 2017-05-30 05:18:10.000 150 21228.63 228.33 42937.61 47899.36 2017-05-30 05:18:11.000 150 21228.61 228.29 42937.62 47899.35 2017-05-30 05:18:12.000 150 21228.60 228.27 42937.62 47899.36 2017-05-30 05:18:13.000 150 21228.60 228.28 42937.62 47899.33 2017-05-30 05:18:14.000 150 21228.59 228.30 42937.61 47899.33 2017-05-30 05:18:15.000 150 21228.57 228.34 42937.60 47899.29 2017-05-30 05:18:16.000 150 21228.55 228.39 42937.55 47899.31 2017-05-30 05:18:17.000 150 21228.54 228.39 42937.49 47899.25 2017-05-30 05:18:18.000 150 21228.47 228.38 42937.43 47899.20 2017-05-30 05:18:19.000 150 21228.44 228.35 42937.43 47899.18 2017-05-30 05:18:20.000 150 21228.43 228.36 42937.44 47899.13 2017-05-30 05:18:21.000 150 21228.42 228.34 42937.43 47899.15 2017-05-30 05:18:22.000 150 21228.47 228.34 42937.45 47899.13 2017-05-30 05:18:23.000 150 21228.47 228.36 42937.45 47899.14 2017-05-30 05:18:24.000 150 21228.49 228.35 42937.45 47899.15 2017-05-30 05:18:25.000 150 21228.53 228.33 42937.41 47899.14 2017-05-30 05:18:26.000 150 21228.53 228.32 42937.39 47899.16 2017-05-30 05:18:27.000 150 21228.57 228.30 42937.40 47899.16 2017-05-30 05:18:28.000 150 21228.62 228.30 42937.40 47899.14 2017-05-30 05:18:29.000 150 21228.61 228.28 42937.39 47899.16 2017-05-30 05:18:30.000 150 21228.59 228.23 42937.40 47899.15 2017-05-30 05:18:31.000 150 21228.58 228.18 42937.36 47899.13 2017-05-30 05:18:32.000 150 21228.58 228.15 42937.35 47899.11 2017-05-30 05:18:33.000 150 21228.50 228.20 42937.33 47899.07 2017-05-30 05:18:34.000 150 21228.40 228.25 42937.27 47899.04 2017-05-30 05:18:35.000 150 21228.34 228.28 42937.19 47898.93 2017-05-30 05:18:36.000 150 21228.30 228.27 42937.18 47898.91 2017-05-30 05:18:37.000 150 21228.30 228.31 42937.17 47898.85 2017-05-30 05:18:38.000 150 21228.35 228.28 42937.19 47898.84 2017-05-30 05:18:39.000 150 21228.42 228.24 42937.20 47898.84 2017-05-30 05:18:40.000 150 21228.44 228.20 42937.22 47898.85 2017-05-30 05:18:41.000 150 21228.46 228.22 42937.21 47898.91 2017-05-30 05:18:42.000 150 21228.49 228.20 42937.20 47898.93 2017-05-30 05:18:43.000 150 21228.51 228.17 42937.21 47898.95 2017-05-30 05:18:44.000 150 21228.53 228.14 42937.22 47898.93 2017-05-30 05:18:45.000 150 21228.54 228.13 42937.23 47898.98 2017-05-30 05:18:46.000 150 21228.53 228.13 42937.26 47899.02 2017-05-30 05:18:47.000 150 21228.51 228.11 42937.22 47898.95 2017-05-30 05:18:48.000 150 21228.52 228.07 42937.23 47898.99 2017-05-30 05:18:49.000 150 21228.53 228.06 42937.25 47898.98 2017-05-30 05:18:50.000 150 21228.53 228.02 42937.23 47898.99 2017-05-30 05:18:51.000 150 21228.52 227.98 42937.24 47898.98 2017-05-30 05:18:52.000 150 21228.53 227.94 42937.27 47899.01 2017-05-30 05:18:53.000 150 21228.55 227.93 42937.26 47898.98 2017-05-30 05:18:54.000 150 21228.54 227.96 42937.26 47899.00 2017-05-30 05:18:55.000 150 21228.54 228.04 42937.23 47899.00 2017-05-30 05:18:56.000 150 21228.49 228.06 42937.16 47898.95 2017-05-30 05:18:57.000 150 21228.51 228.07 42937.11 47898.91 2017-05-30 05:18:58.000 150 21228.53 228.06 42937.11 47898.89 2017-05-30 05:18:59.000 150 21228.54 228.01 42937.12 47898.85 2017-05-30 05:19:00.000 150 21228.53 227.97 42937.15 47898.86 2017-05-30 05:19:01.000 150 21228.56 228.01 42937.14 47898.92 2017-05-30 05:19:02.000 150 21228.57 228.04 42937.15 47898.92 2017-05-30 05:19:03.000 150 21228.54 228.09 42937.17 47898.90 2017-05-30 05:19:04.000 150 21228.54 228.14 42937.15 47898.94 2017-05-30 05:19:05.000 150 21228.57 228.15 42937.19 47898.92 2017-05-30 05:19:06.000 150 21228.58 228.18 42937.17 47898.91 2017-05-30 05:19:07.000 150 21228.55 228.22 42937.17 47898.91 2017-05-30 05:19:08.000 150 21228.53 228.20 42937.19 47898.93 2017-05-30 05:19:09.000 150 21228.55 228.17 42937.19 47898.93 2017-05-30 05:19:10.000 150 21228.57 228.13 42937.17 47898.92 2017-05-30 05:19:11.000 150 21228.55 228.11 42937.21 47898.95 2017-05-30 05:19:12.000 150 21228.52 228.10 42937.24 47898.96 2017-05-30 05:19:13.000 150 21228.53 228.03 42937.29 47898.96 2017-05-30 05:19:14.000 150 21228.50 228.00 42937.28 47898.96 2017-05-30 05:19:15.000 150 21228.49 227.98 42937.27 47898.94 2017-05-30 05:19:16.000 150 21228.51 227.97 42937.29 47898.95 2017-05-30 05:19:17.000 150 21228.49 227.93 42937.32 47898.95 2017-05-30 05:19:18.000 150 21228.51 227.88 42937.35 47898.97 2017-05-30 05:19:19.000 150 21228.51 227.88 42937.33 47899.00 2017-05-30 05:19:20.000 150 21228.48 227.92 42937.33 47899.00 2017-05-30 05:19:21.000 150 21228.49 227.93 42937.28 47898.98 2017-05-30 05:19:22.000 150 21228.50 227.95 42937.28 47898.99 2017-05-30 05:19:23.000 150 21228.51 227.96 42937.30 47898.97 2017-05-30 05:19:24.000 150 21228.55 227.97 42937.28 47898.96 2017-05-30 05:19:25.000 150 21228.55 227.96 42937.27 47898.94 2017-05-30 05:19:26.000 150 21228.54 227.96 42937.28 47898.97 2017-05-30 05:19:27.000 150 21228.56 227.93 42937.29 47898.96 2017-05-30 05:19:28.000 150 21228.50 227.94 42937.31 47898.98 2017-05-30 05:19:29.000 150 21228.40 227.91 42937.31 47898.98 2017-05-30 05:19:30.000 150 21228.35 227.93 42937.37 47898.95 2017-05-30 05:19:31.000 150 21228.31 227.95 42937.34 47898.95 2017-05-30 05:19:32.000 150 21228.27 227.97 42937.32 47898.91 2017-05-30 05:19:33.000 150 21228.24 227.96 42937.32 47898.88 2017-05-30 05:19:34.000 150 21228.21 227.96 42937.29 47898.86 2017-05-30 05:19:35.000 150 21228.19 227.95 42937.29 47898.84 2017-05-30 05:19:36.000 150 21228.23 227.92 42937.30 47898.82 2017-05-30 05:19:37.000 150 21228.23 227.95 42937.29 47898.82 2017-05-30 05:19:38.000 150 21228.21 227.97 42937.26 47898.83 2017-05-30 05:19:39.000 150 21228.23 227.97 42937.24 47898.83 2017-05-30 05:19:40.000 150 21228.26 227.95 42937.26 47898.84 2017-05-30 05:19:41.000 150 21228.27 227.94 42937.26 47898.83 2017-05-30 05:19:42.000 150 21228.26 227.94 42937.22 47898.81 2017-05-30 05:19:43.000 150 21228.26 227.93 42937.22 47898.83 2017-05-30 05:19:44.000 150 21228.28 227.93 42937.19 47898.83 2017-05-30 05:19:45.000 150 21228.31 227.95 42937.19 47898.81 2017-05-30 05:19:46.000 150 21228.34 227.98 42937.16 47898.83 2017-05-30 05:19:47.000 150 21228.31 228.02 42937.12 47898.78 2017-05-30 05:19:48.000 150 21228.31 228.05 42937.08 47898.75 2017-05-30 05:19:49.000 150 21228.30 228.07 42937.05 47898.71 2017-05-30 05:19:50.000 150 21228.31 228.05 42937.00 47898.69 2017-05-30 05:19:51.000 150 21228.36 228.00 42937.00 47898.65 2017-05-30 05:19:52.000 150 21228.35 227.96 42937.04 47898.66 2017-05-30 05:19:53.000 150 21228.37 227.94 42937.03 47898.67 2017-05-30 05:19:54.000 150 21228.37 227.96 42937.07 47898.68 2017-05-30 05:19:55.000 150 21228.36 227.97 42937.02 47898.71 2017-05-30 05:19:56.000 150 21228.36 227.97 42936.99 47898.67 2017-05-30 05:19:57.000 150 21228.36 227.99 42937.02 47898.69 2017-05-30 05:19:58.000 150 21228.37 228.01 42937.03 47898.71 2017-05-30 05:19:59.000 150 21228.35 228.05 42936.98 47898.64 2017-05-30 05:20:00.000 150 21228.32 228.04 42937.00 47898.64 2017-05-30 05:20:01.000 150 21228.34 228.04 42936.99 47898.63 2017-05-30 05:20:02.000 150 21228.35 228.00 42937.00 47898.64 2017-05-30 05:20:03.000 150 21228.31 227.98 42937.02 47898.64 2017-05-30 05:20:04.000 150 21228.31 227.96 42937.02 47898.65 2017-05-30 05:20:05.000 150 21228.29 227.90 42937.06 47898.66 2017-05-30 05:20:06.000 150 21228.25 227.91 42937.10 47898.67 2017-05-30 05:20:07.000 150 21228.26 227.92 42937.11 47898.69 2017-05-30 05:20:08.000 150 21228.21 227.93 42937.14 47898.70 2017-05-30 05:20:09.000 150 21228.15 227.90 42937.17 47898.70 2017-05-30 05:20:10.000 150 21228.16 227.92 42937.18 47898.69 2017-05-30 05:20:11.000 150 21228.13 227.97 42937.17 47898.68 2017-05-30 05:20:12.000 150 21228.13 227.99 42937.20 47898.72 2017-05-30 05:20:13.000 150 21228.13 227.98 42937.18 47898.68 2017-05-30 05:20:14.000 150 21228.16 228.00 42937.19 47898.68 2017-05-30 05:20:15.000 150 21228.20 228.04 42937.19 47898.72 2017-05-30 05:20:16.000 150 21228.22 228.08 42937.16 47898.72 2017-05-30 05:20:17.000 150 21228.23 228.09 42937.12 47898.69 2017-05-30 05:20:18.000 150 21228.25 228.08 42937.09 47898.68 2017-05-30 05:20:19.000 150 21228.24 228.08 42937.04 47898.69 2017-05-30 05:20:20.000 150 21228.25 228.03 42937.07 47898.66 2017-05-30 05:20:21.000 150 21228.22 227.97 42937.07 47898.66 2017-05-30 05:20:22.000 150 21228.21 227.98 42937.00 47898.63 2017-05-30 05:20:23.000 150 21228.22 227.95 42937.00 47898.61 2017-05-30 05:20:24.000 150 21228.23 227.92 42936.99 47898.64 2017-05-30 05:20:25.000 150 21228.20 227.94 42936.98 47898.63 2017-05-30 05:20:26.000 150 21228.19 227.94 42936.99 47898.62 2017-05-30 05:20:27.000 150 21228.15 227.98 42936.96 47898.63 2017-05-30 05:20:28.000 150 21228.13 227.98 42936.97 47898.60 2017-05-30 05:20:29.000 150 21228.15 228.01 42936.97 47898.58 2017-05-30 05:20:30.000 150 21228.11 228.06 42936.95 47898.56 2017-05-30 05:20:31.000 150 21228.09 228.07 42936.95 47898.53 2017-05-30 05:20:32.000 150 21228.12 228.10 42936.94 47898.54 2017-05-30 05:20:33.000 150 21228.08 228.15 42936.90 47898.50 2017-05-30 05:20:34.000 150 21228.08 228.15 42936.92 47898.51 2017-05-30 05:20:35.000 150 21228.06 228.12 42936.91 47898.48 2017-05-30 05:20:36.000 150 21228.06 228.13 42936.91 47898.49 2017-05-30 05:20:37.000 150 21228.06 228.16 42936.90 47898.49 2017-05-30 05:20:38.000 150 21228.07 228.18 42936.87 47898.46 2017-05-30 05:20:39.000 150 21228.08 228.18 42936.86 47898.47 2017-05-30 05:20:40.000 150 21228.07 228.14 42936.86 47898.45 2017-05-30 05:20:41.000 150 21228.02 228.16 42936.89 47898.43 2017-05-30 05:20:42.000 150 21228.02 228.25 42936.81 47898.41 2017-05-30 05:20:43.000 150 21228.02 228.31 42936.72 47898.38 2017-05-30 05:20:44.000 150 21227.99 228.28 42936.69 47898.30 2017-05-30 05:20:45.000 150 21227.96 228.25 42936.69 47898.27 2017-05-30 05:20:46.000 150 21227.98 228.21 42936.73 47898.24 2017-05-30 05:20:47.000 150 21228.00 228.19 42936.72 47898.27 2017-05-30 05:20:48.000 150 21228.02 228.18 42936.77 47898.27 2017-05-30 05:20:49.000 150 21228.10 228.14 42936.77 47898.31 2017-05-30 05:20:50.000 150 21228.14 228.09 42936.83 47898.39 2017-05-30 05:20:51.000 150 21228.18 228.05 42936.92 47898.46 2017-05-30 05:20:52.000 150 21228.25 228.06 42936.99 47898.53 2017-05-30 05:20:53.000 150 21228.26 228.02 42937.04 47898.61 2017-05-30 05:20:54.000 150 21228.22 228.00 42937.10 47898.64 2017-05-30 05:20:55.000 150 21228.25 227.97 42937.20 47898.71 2017-05-30 05:20:56.000 150 21228.26 227.91 42937.26 47898.78 2017-05-30 05:20:57.000 150 21228.26 227.89 42937.29 47898.81 2017-05-30 05:20:58.000 150 21228.27 227.91 42937.30 47898.89 2017-05-30 05:20:59.000 150 21228.31 227.90 42937.31 47898.91 2017-05-30 05:21:00.000 150 21228.33 227.93 42937.29 47898.92 2017-05-30 05:21:01.000 150 21228.32 227.94 42937.29 47898.92 2017-05-30 05:21:02.000 150 21228.33 227.96 42937.26 47898.93 2017-05-30 05:21:03.000 150 21228.34 227.97 42937.24 47898.91 2017-05-30 05:21:04.000 150 21228.32 227.99 42937.22 47898.88 2017-05-30 05:21:05.000 150 21228.28 228.01 42937.21 47898.86 2017-05-30 05:21:06.000 150 21228.27 228.03 42937.23 47898.86 2017-05-30 05:21:07.000 150 21228.26 228.03 42937.22 47898.84 2017-05-30 05:21:08.000 150 21228.21 228.05 42937.20 47898.81 2017-05-30 05:21:09.000 150 21228.17 228.06 42937.16 47898.77 2017-05-30 05:21:10.000 150 21228.16 228.08 42937.20 47898.80 2017-05-30 05:21:11.000 150 21228.16 228.06 42937.20 47898.76 2017-05-30 05:21:12.000 150 21228.14 228.09 42937.17 47898.75 2017-05-30 05:21:13.000 150 21228.11 228.11 42937.16 47898.74 2017-05-30 05:21:14.000 150 21228.10 228.16 42937.17 47898.73 2017-05-30 05:21:15.000 150 21228.07 228.19 42937.13 47898.69 2017-05-30 05:21:16.000 150 21228.02 228.24 42937.11 47898.67 2017-05-30 05:21:17.000 150 21227.99 228.31 42937.09 47898.63 2017-05-30 05:21:18.000 150 21227.97 228.35 42937.03 47898.57 2017-05-30 05:21:19.000 150 21227.97 228.42 42937.01 47898.58 2017-05-30 05:21:20.000 150 21227.98 228.44 42936.99 47898.58 2017-05-30 05:21:21.000 150 21227.96 228.51 42936.98 47898.54 2017-05-30 05:21:22.000 150 21227.92 228.60 42936.93 47898.49 2017-05-30 05:21:23.000 150 21227.89 228.71 42936.88 47898.45 2017-05-30 05:21:24.000 150 21227.85 228.85 42936.80 47898.36 2017-05-30 05:21:25.000 150 21227.84 228.88 42936.70 47898.30 2017-05-30 05:21:26.000 150 21227.82 228.92 42936.62 47898.19 2017-05-30 05:21:27.000 150 21227.82 228.93 42936.56 47898.13 2017-05-30 05:21:28.000 150 21227.77 228.89 42936.52 47898.06 2017-05-30 05:21:29.000 150 21227.75 228.83 42936.52 47898.04 2017-05-30 05:21:30.000 150 21227.76 228.76 42936.55 47898.03 2017-05-30 05:21:31.000 150 21227.78 228.76 42936.58 47898.05 2017-05-30 05:21:32.000 150 21227.76 228.76 42936.60 47898.10 2017-05-30 05:21:33.000 150 21227.77 228.78 42936.59 47898.07 2017-05-30 05:21:34.000 150 21227.75 228.77 42936.56 47898.09 2017-05-30 05:21:35.000 150 21227.73 228.74 42936.55 47898.06 2017-05-30 05:21:36.000 150 21227.69 228.70 42936.60 47898.05 2017-05-30 05:21:37.000 150 21227.63 228.67 42936.63 47898.07 2017-05-30 05:21:38.000 150 21227.60 228.65 42936.62 47898.06 2017-05-30 05:21:39.000 150 21227.60 228.66 42936.66 47898.05 2017-05-30 05:21:40.000 150 21227.59 228.68 42936.65 47898.05 2017-05-30 05:21:41.000 150 21227.58 228.69 42936.66 47898.08 2017-05-30 05:21:42.000 150 21227.60 228.71 42936.67 47898.09 2017-05-30 05:21:43.000 150 21227.60 228.73 42936.67 47898.09 2017-05-30 05:21:44.000 150 21227.60 228.75 42936.71 47898.08 2017-05-30 05:21:45.000 150 21227.63 228.80 42936.71 47898.11 2017-05-30 05:21:46.000 150 21227.63 228.82 42936.70 47898.11 2017-05-30 05:21:47.000 150 21227.66 228.80 42936.72 47898.18 2017-05-30 05:21:48.000 150 21227.75 228.66 42936.81 47898.18 2017-05-30 05:21:49.000 150 21227.84 228.55 42936.96 47898.34 2017-05-30 05:21:50.000 150 21227.92 228.52 42937.08 47898.48 2017-05-30 05:21:51.000 150 21228.01 228.51 42937.16 47898.58 2017-05-30 05:21:52.000 150 21228.03 228.50 42937.21 47898.68 2017-05-30 05:21:53.000 150 21228.02 228.50 42937.22 47898.76 2017-05-30 05:21:54.000 150 21228.05 228.50 42937.25 47898.76 2017-05-30 05:21:55.000 150 21228.07 228.51 42937.25 47898.79 2017-05-30 05:21:56.000 150 21228.09 228.50 42937.23 47898.78 2017-05-30 05:21:57.000 150 21228.06 228.44 42937.27 47898.81 2017-05-30 05:21:58.000 150 21228.08 228.40 42937.26 47898.84 2017-05-30 05:21:59.000 150 21228.11 228.34 42937.28 47898.82 2017-05-30 05:22:00.000 150 21228.08 228.28 42937.32 47898.84 2017-05-30 05:22:01.000 150 21228.08 228.21 42937.34 47898.85 2017-05-30 05:22:02.000 150 21228.10 228.13 42937.38 47898.90 2017-05-30 05:22:03.000 150 21228.07 228.05 42937.47 47898.93 2017-05-30 05:22:04.000 150 21228.02 227.95 42937.51 47898.95 2017-05-30 05:22:05.000 150 21227.99 227.93 42937.51 47898.97 2017-05-30 05:22:06.000 150 21227.96 227.95 42937.57 47899.00 2017-05-30 05:22:07.000 150 21227.95 227.93 42937.59 47899.02 2017-05-30 05:22:08.000 150 21227.90 227.93 42937.59 47899.02 2017-05-30 05:22:09.000 150 21227.91 227.94 42937.62 47899.03 2017-05-30 05:22:10.000 150 21227.92 228.01 42937.63 47899.06 2017-05-30 05:22:11.000 150 21227.90 228.11 42937.60 47899.05 2017-05-30 05:22:12.000 150 21227.85 228.24 42937.52 47898.99 2017-05-30 05:22:13.000 150 21227.80 228.36 42937.40 47898.92 2017-05-30 05:22:14.000 150 21227.73 228.41 42937.27 47898.82 2017-05-30 05:22:15.000 150 21227.69 228.41 42937.21 47898.70 2017-05-30 05:22:16.000 150 21227.69 228.42 42937.19 47898.63 2017-05-30 05:22:17.000 150 21227.66 228.42 42937.22 47898.59 2017-05-30 05:22:18.000 150 21227.65 228.43 42937.23 47898.55 2017-05-30 05:22:19.000 150 21227.63 228.43 42937.16 47898.54 2017-05-30 05:22:20.000 150 21227.64 228.42 42937.16 47898.52 2017-05-30 05:22:21.000 150 21227.60 228.39 42937.16 47898.48 2017-05-30 05:22:22.000 150 21227.60 228.38 42937.16 47898.47 2017-05-30 05:22:23.000 150 21227.60 228.39 42937.22 47898.48 2017-05-30 05:22:24.000 150 21227.69 228.35 42937.22 47898.51 2017-05-30 05:22:25.000 150 21227.76 228.35 42937.21 47898.51 2017-05-30 05:22:26.000 150 21227.84 228.38 42937.22 47898.55 2017-05-30 05:22:27.000 150 21227.87 228.38 42937.19 47898.62 2017-05-30 05:22:28.000 150 21227.93 228.42 42937.16 47898.59 2017-05-30 05:22:29.000 150 21227.94 228.46 42937.16 47898.64 2017-05-30 05:22:30.000 150 21227.91 228.52 42937.14 47898.61 2017-05-30 05:22:31.000 150 21227.87 228.53 42937.14 47898.54 2017-05-30 05:22:32.000 150 21227.83 228.50 42937.11 47898.54 2017-05-30 05:22:33.000 150 21227.80 228.47 42937.13 47898.52 2017-05-30 05:22:34.000 150 21227.79 228.46 42937.10 47898.53 2017-05-30 05:22:35.000 150 21227.78 228.44 42937.08 47898.52 2017-05-30 05:22:36.000 150 21227.80 228.42 42937.07 47898.54 2017-05-30 05:22:37.000 150 21227.82 228.35 42937.09 47898.54 2017-05-30 05:22:38.000 150 21227.91 228.24 42937.10 47898.56 2017-05-30 05:22:39.000 150 21227.99 228.02 42937.14 47898.61 2017-05-30 05:22:40.000 150 21228.03 227.85 42937.28 47898.69 2017-05-30 05:22:41.000 150 21228.06 227.75 42937.40 47898.85 2017-05-30 05:22:42.000 150 21228.05 227.70 42937.45 47898.92 2017-05-30 05:22:43.000 150 21228.05 227.71 42937.50 47898.98 2017-05-30 05:22:44.000 150 21228.08 227.71 42937.51 47899.01 2017-05-30 05:22:45.000 150 21228.09 227.70 42937.53 47899.04 2017-05-30 05:22:46.000 150 21228.08 227.70 42937.52 47899.06 2017-05-30 05:22:47.000 150 21228.10 227.75 42937.54 47899.06 2017-05-30 05:22:48.000 150 21228.15 227.78 42937.54 47899.09 2017-05-30 05:22:49.000 150 21228.15 227.86 42937.50 47899.07 2017-05-30 05:22:50.000 150 21228.20 227.90 42937.50 47899.08 2017-05-30 05:22:51.000 150 21228.19 227.93 42937.49 47899.08 2017-05-30 05:22:52.000 150 21228.21 227.95 42937.48 47899.07 2017-05-30 05:22:53.000 150 21228.27 227.94 42937.46 47899.07 2017-05-30 05:22:54.000 150 21228.32 227.96 42937.45 47899.10 2017-05-30 05:22:55.000 150 21228.36 227.98 42937.43 47899.13 2017-05-30 05:22:56.000 150 21228.37 228.04 42937.42 47899.13 2017-05-30 05:22:57.000 150 21228.37 228.12 42937.40 47899.09 2017-05-30 05:22:58.000 150 21228.34 228.17 42937.38 47899.08 2017-05-30 05:22:59.000 150 21228.33 228.18 42937.32 47899.03 2017-05-30 05:23:00.000 150 21228.32 228.16 42937.30 47898.98 2017-05-30 05:23:01.000 150 21228.31 228.17 42937.27 47898.96 2017-05-30 05:23:02.000 150 21228.30 228.18 42937.26 47898.95 2017-05-30 05:23:03.000 150 21228.29 228.22 42937.22 47898.92 2017-05-30 05:23:04.000 150 21228.26 228.26 42937.17 47898.88 2017-05-30 05:23:05.000 150 21228.25 228.26 42937.14 47898.82 2017-05-30 05:23:06.000 150 21228.26 228.29 42937.12 47898.81 2017-05-30 05:23:07.000 150 21228.25 228.33 42937.08 47898.78 2017-05-30 05:23:08.000 150 21228.25 228.35 42937.04 47898.75 2017-05-30 05:23:09.000 150 21228.26 228.33 42937.04 47898.70 2017-05-30 05:23:10.000 150 21228.25 228.32 42937.00 47898.64 2017-05-30 05:23:11.000 150 21228.24 228.34 42936.98 47898.65 2017-05-30 05:23:12.000 150 21228.24 228.32 42936.96 47898.63 2017-05-30 05:23:13.000 150 21228.22 228.31 42936.94 47898.63 2017-05-30 05:23:14.000 150 21228.23 228.30 42936.95 47898.56 2017-05-30 05:23:15.000 150 21228.20 228.26 42936.95 47898.59 2017-05-30 05:23:16.000 150 21228.19 228.21 42937.00 47898.62 2017-05-30 05:23:17.000 150 21228.20 228.19 42937.03 47898.62 2017-05-30 05:23:18.000 150 21228.17 228.20 42937.05 47898.65 2017-05-30 05:23:19.000 150 21228.15 228.19 42937.07 47898.65 2017-05-30 05:23:20.000 150 21228.14 228.19 42937.06 47898.68 2017-05-30 05:23:21.000 150 21228.17 228.19 42937.10 47898.70 2017-05-30 05:23:22.000 150 21228.21 228.19 42937.09 47898.69 2017-05-30 05:23:23.000 150 21228.25 228.22 42937.09 47898.70 2017-05-30 05:23:24.000 150 21228.28 228.22 42937.10 47898.77 2017-05-30 05:23:25.000 150 21228.27 228.17 42937.12 47898.76 2017-05-30 05:23:26.000 150 21228.24 228.17 42937.11 47898.79 2017-05-30 05:23:27.000 150 21228.19 228.17 42937.11 47898.76 2017-05-30 05:23:28.000 150 21228.10 228.16 42937.12 47898.75 2017-05-30 05:23:29.000 150 21228.07 228.15 42937.13 47898.73 2017-05-30 05:23:30.000 150 21228.03 228.15 42937.14 47898.71 2017-05-30 05:23:31.000 150 21228.03 228.13 42937.14 47898.70 2017-05-30 05:23:32.000 150 21228.04 228.08 42937.16 47898.71 2017-05-30 05:23:33.000 150 21228.06 228.08 42937.17 47898.73 2017-05-30 05:23:34.000 150 21228.05 228.15 42937.16 47898.75 2017-05-30 05:23:35.000 150 21228.00 228.23 42937.12 47898.74 2017-05-30 05:23:36.000 150 21227.94 228.32 42937.05 47898.68 2017-05-30 05:23:37.000 150 21227.87 228.38 42937.04 47898.63 2017-05-30 05:23:38.000 150 21227.83 228.46 42936.98 47898.54 2017-05-30 05:23:39.000 150 21227.81 228.53 42936.95 47898.43 2017-05-30 05:23:40.000 150 21227.79 228.62 42936.86 47898.40 2017-05-30 05:23:41.000 150 21227.83 228.65 42936.80 47898.35 2017-05-30 05:23:42.000 150 21227.84 228.67 42936.75 47898.31 2017-05-30 05:23:43.000 150 21227.86 228.67 42936.73 47898.26 2017-05-30 05:23:44.000 150 21227.88 228.71 42936.69 47898.24 2017-05-30 05:23:45.000 150 21227.83 228.73 42936.63 47898.20 2017-05-30 05:23:46.000 150 21227.80 228.71 42936.64 47898.18 2017-05-30 05:23:47.000 150 21227.79 228.71 42936.66 47898.15 2017-05-30 05:23:48.000 150 21227.82 228.69 42936.67 47898.19 2017-05-30 05:23:49.000 150 21227.81 228.66 42936.67 47898.17 2017-05-30 05:23:50.000 150 21227.84 228.63 42936.67 47898.16 2017-05-30 05:23:51.000 150 21227.85 228.57 42936.67 47898.22 2017-05-30 05:23:52.000 150 21227.90 228.55 42936.68 47898.21 2017-05-30 05:23:53.000 150 21227.93 228.48 42936.69 47898.22 2017-05-30 05:23:54.000 150 21227.95 228.44 42936.71 47898.25 2017-05-30 05:23:55.000 150 21227.87 228.44 42936.72 47898.26 2017-05-30 05:23:56.000 150 21227.84 228.44 42936.73 47898.28 2017-05-30 05:23:57.000 150 21227.78 228.37 42936.74 47898.25 2017-05-30 05:23:58.000 150 21227.74 228.34 42936.77 47898.26 2017-05-30 05:23:59.000 150 21227.75 228.32 42936.84 47898.25 2017-05-30 05:24:00.000 150 21227.74 228.26 42936.88 47898.27 2017-05-30 05:24:01.000 150 21227.75 228.25 42936.89 47898.34 2017-05-30 05:24:02.000 150 21227.77 228.25 42936.91 47898.33 2017-05-30 05:24:03.000 150 21227.78 228.22 42936.92 47898.38 2017-05-30 05:24:04.000 150 21227.80 228.18 42936.93 47898.38 2017-05-30 05:24:05.000 150 21227.82 228.16 42936.98 47898.43 2017-05-30 05:24:06.000 150 21227.84 228.16 42937.02 47898.45 2017-05-30 05:24:07.000 150 21227.88 228.18 42937.00 47898.47 2017-05-30 05:24:08.000 150 21227.88 228.23 42936.97 47898.49 2017-05-30 05:24:09.000 150 21227.90 228.25 42936.96 47898.50 2017-05-30 05:24:10.000 150 21227.95 228.18 42936.98 47898.49 2017-05-30 05:24:11.000 150 21228.03 227.99 42937.07 47898.52 2017-05-30 05:24:12.000 150 21228.11 227.86 42937.15 47898.63 2017-05-30 05:24:13.000 150 21228.19 227.81 42937.23 47898.75 2017-05-30 05:24:14.000 150 21228.26 227.80 42937.29 47898.84 2017-05-30 05:24:15.000 150 21228.30 227.77 42937.34 47898.92 2017-05-30 05:24:16.000 150 21228.30 227.77 42937.36 47898.98 2017-05-30 05:24:17.000 150 21228.36 227.71 42937.39 47899.01 2017-05-30 05:24:18.000 150 21228.42 227.64 42937.44 47899.08 2017-05-30 05:24:19.000 150 21228.47 227.58 42937.46 47899.12 2017-05-30 05:24:20.000 150 21228.51 227.55 42937.51 47899.17 2017-05-30 05:24:21.000 150 21228.46 227.52 42937.56 47899.21 2017-05-30 05:24:22.000 150 21228.45 227.52 42937.59 47899.22 2017-05-30 05:24:23.000 150 21228.53 227.53 42937.56 47899.23 2017-05-30 05:24:24.000 150 21228.58 227.55 42937.54 47899.28 2017-05-30 05:24:25.000 150 21228.60 227.55 42937.53 47899.27 2017-05-30 05:24:26.000 150 21228.62 227.55 42937.52 47899.29 2017-05-30 05:24:27.000 150 21228.62 227.55 42937.51 47899.27 2017-05-30 05:24:28.000 150 21228.62 227.58 42937.53 47899.29 2017-05-30 05:24:29.000 150 21228.62 227.60 42937.55 47899.26 2017-05-30 05:24:30.000 150 21228.59 227.65 42937.52 47899.29 2017-05-30 05:24:31.000 150 21228.54 227.72 42937.51 47899.21 2017-05-30 05:24:32.000 150 21228.54 227.75 42937.49 47899.24 2017-05-30 05:24:33.000 150 21228.53 227.79 42937.49 47899.22 2017-05-30 05:24:34.000 150 21228.52 227.82 42937.48 47899.21 2017-05-30 05:24:35.000 150 21228.52 227.85 42937.46 47899.18 2017-05-30 05:24:36.000 150 21228.48 227.89 42937.44 47899.20 2017-05-30 05:24:37.000 150 21228.45 227.91 42937.44 47899.13 2017-05-30 05:24:38.000 150 21228.43 227.91 42937.42 47899.14 2017-05-30 05:24:39.000 150 21228.41 227.90 42937.42 47899.12 2017-05-30 05:24:40.000 150 21228.40 227.89 42937.42 47899.09 2017-05-30 05:24:41.000 150 21228.41 227.86 42937.43 47899.08 2017-05-30 05:24:42.000 150 21228.38 227.86 42937.43 47899.10 2017-05-30 05:24:43.000 150 21228.38 227.88 42937.42 47899.09 2017-05-30 05:24:44.000 150 21228.33 227.84 42937.44 47899.10 2017-05-30 05:24:45.000 150 21228.37 227.78 42937.44 47899.13 2017-05-30 05:24:46.000 150 21228.51 227.70 42937.52 47899.15 2017-05-30 05:24:47.000 150 21228.61 227.62 42937.55 47899.23 2017-05-30 05:24:48.000 150 21228.67 227.58 42937.59 47899.29 2017-05-30 05:24:49.000 150 21228.75 227.50 42937.66 47899.39 2017-05-30 05:24:50.000 150 21228.78 227.47 42937.72 47899.43 2017-05-30 05:24:51.000 150 21228.86 227.50 42937.76 47899.52 2017-05-30 05:24:52.000 150 21228.98 227.52 42937.74 47899.58 2017-05-30 05:24:53.000 150 21229.03 227.55 42937.74 47899.62 2017-05-30 05:24:54.000 150 21229.01 227.61 42937.72 47899.64 2017-05-30 05:24:55.000 150 21228.98 227.66 42937.69 47899.62 2017-05-30 05:24:56.000 150 21228.94 227.69 42937.67 47899.58 2017-05-30 05:24:57.000 150 21228.91 227.65 42937.68 47899.53 2017-05-30 05:24:58.000 150 21228.94 227.59 42937.66 47899.53 2017-05-30 05:24:59.000 150 21229.07 227.47 42937.72 47899.57 2017-05-30 05:25:00.000 150 21229.13 227.39 42937.74 47899.64 2017-05-30 05:25:01.000 150 21229.20 227.29 42937.76 47899.69 2017-05-30 05:25:02.000 150 21229.22 227.22 42937.76 47899.76 2017-05-30 05:25:03.000 150 21229.23 227.18 42937.83 47899.79 2017-05-30 05:25:04.000 150 21229.22 227.15 42937.88 47899.82 2017-05-30 05:25:05.000 150 21229.20 227.17 42937.90 47899.84 2017-05-30 05:25:06.000 150 21229.17 227.18 42937.88 47899.85 2017-05-30 05:25:07.000 150 21229.16 227.17 42937.90 47899.84 2017-05-30 05:25:08.000 150 21229.16 227.18 42937.94 47899.82 2017-05-30 05:25:09.000 150 21229.13 227.19 42937.88 47899.84 2017-05-30 05:25:10.000 150 21229.09 227.24 42937.85 47899.83 2017-05-30 05:25:11.000 150 21229.08 227.29 42937.87 47899.81 2017-05-30 05:25:12.000 150 21229.02 227.37 42937.87 47899.81 2017-05-30 05:25:13.000 150 21228.90 227.47 42937.84 47899.74 2017-05-30 05:25:14.000 150 21228.83 227.52 42937.83 47899.70 2017-05-30 05:25:15.000 150 21228.76 227.57 42937.80 47899.66 2017-05-30 05:25:16.000 150 21228.75 227.59 42937.79 47899.60 2017-05-30 05:25:17.000 150 21228.75 227.63 42937.78 47899.59 2017-05-30 05:25:18.000 150 21228.78 227.63 42937.79 47899.56 2017-05-30 05:25:19.000 150 21228.85 227.59 42937.82 47899.58 2017-05-30 05:25:20.000 150 21228.89 227.58 42937.82 47899.60 2017-05-30 05:25:21.000 150 21228.92 227.57 42937.81 47899.66 2017-05-30 05:25:22.000 150 21228.94 227.57 42937.81 47899.66 2017-05-30 05:25:23.000 150 21228.94 227.61 42937.78 47899.67 2017-05-30 05:25:24.000 150 21228.84 227.67 42937.79 47899.64 2017-05-30 05:25:25.000 150 21228.72 227.70 42937.73 47899.61 2017-05-30 05:25:26.000 150 21228.65 227.70 42937.69 47899.51 2017-05-30 05:25:27.000 150 21228.57 227.73 42937.66 47899.46 2017-05-30 05:25:28.000 150 21228.55 227.75 42937.67 47899.40 2017-05-30 05:25:29.000 150 21228.53 227.78 42937.65 47899.41 2017-05-30 05:25:30.000 150 21228.50 227.80 42937.64 47899.35 2017-05-30 05:25:31.000 150 21228.41 227.84 42937.60 47899.31 2017-05-30 05:25:32.000 150 21228.37 227.87 42937.59 47899.33 2017-05-30 05:25:33.000 150 21228.33 227.89 42937.56 47899.23 2017-05-30 05:25:34.000 150 21228.30 227.92 42937.55 47899.21 2017-05-30 05:25:35.000 150 21228.31 227.92 42937.54 47899.18 2017-05-30 05:25:36.000 150 21228.34 227.87 42937.53 47899.16 2017-05-30 05:25:37.000 150 21228.42 227.82 42937.58 47899.19 2017-05-30 05:25:38.000 150 21228.50 227.76 42937.64 47899.26 2017-05-30 05:25:39.000 150 21228.54 227.70 42937.68 47899.32 2017-05-30 05:25:40.000 150 21228.58 227.71 42937.68 47899.37 2017-05-30 05:25:41.000 150 21228.60 227.70 42937.72 47899.41 2017-05-30 05:25:42.000 150 21228.65 227.67 42937.75 47899.46 2017-05-30 05:25:43.000 150 21228.69 227.63 42937.78 47899.47 2017-05-30 05:25:44.000 150 21228.68 227.65 42937.79 47899.53 2017-05-30 05:25:45.000 150 21228.67 227.68 42937.75 47899.52 2017-05-30 05:25:46.000 150 21228.65 227.70 42937.72 47899.48 2017-05-30 05:25:47.000 150 21228.65 227.74 42937.68 47899.44 2017-05-30 05:25:48.000 150 21228.66 227.77 42937.64 47899.44 2017-05-30 05:25:49.000 150 21228.64 227.79 42937.61 47899.41 2017-05-30 05:25:50.000 150 21228.60 227.77 42937.58 47899.38 2017-05-30 05:25:51.000 150 21228.59 227.76 42937.55 47899.34 2017-05-30 05:25:52.000 150 21228.58 227.73 42937.56 47899.32 2017-05-30 05:25:53.000 150 21228.54 227.73 42937.58 47899.31 2017-05-30 05:25:54.000 150 21228.50 227.79 42937.55 47899.29 2017-05-30 05:25:55.000 150 21228.48 227.85 42937.52 47899.26 2017-05-30 05:25:56.000 150 21228.42 227.89 42937.51 47899.22 2017-05-30 05:25:57.000 150 21228.42 227.89 42937.48 47899.15 2017-05-30 05:25:58.000 150 21228.41 227.89 42937.43 47899.16 2017-05-30 05:25:59.000 150 21228.39 227.91 42937.49 47899.11 2017-05-30 05:26:00.000 150 21228.38 227.93 42937.48 47899.09 2017-05-30 05:26:01.000 150 21228.41 227.91 42937.44 47899.09 2017-05-30 05:26:02.000 150 21228.54 227.83 42937.45 47899.12 2017-05-30 05:26:03.000 150 21228.61 227.78 42937.47 47899.20 2017-05-30 05:26:04.000 150 21228.66 227.77 42937.47 47899.24 2017-05-30 05:26:05.000 150 21228.72 227.80 42937.49 47899.26 2017-05-30 05:26:06.000 150 21228.75 227.79 42937.46 47899.28 2017-05-30 05:26:07.000 150 21228.79 227.79 42937.45 47899.26 2017-05-30 05:26:08.000 150 21228.82 227.76 42937.41 47899.28 2017-05-30 05:26:09.000 150 21228.81 227.75 42937.43 47899.26 2017-05-30 05:26:10.000 150 21228.81 227.76 42937.41 47899.25 2017-05-30 05:26:11.000 150 21228.82 227.74 42937.38 47899.25 2017-05-30 05:26:12.000 150 21228.83 227.73 42937.38 47899.24 2017-05-30 05:26:13.000 150 21228.80 227.75 42937.36 47899.24 2017-05-30 05:26:14.000 150 21228.74 227.78 42937.36 47899.21 2017-05-30 05:26:15.000 150 21228.61 227.82 42937.34 47899.14 2017-05-30 05:26:16.000 150 21228.64 227.81 42937.32 47899.12 2017-05-30 05:26:17.000 150 21228.76 227.74 42937.30 47899.08 2017-05-30 05:26:18.000 150 21228.81 227.74 42937.33 47899.15 2017-05-30 05:26:19.000 150 21228.87 227.76 42937.30 47899.18 2017-05-30 05:26:20.000 150 21228.92 227.77 42937.34 47899.21 2017-05-30 05:26:21.000 150 21228.99 227.72 42937.34 47899.22 2017-05-30 05:26:22.000 150 21229.05 227.65 42937.38 47899.28 2017-05-30 05:26:23.000 150 21229.10 227.60 42937.42 47899.32 2017-05-30 05:26:24.000 150 21229.09 227.58 42937.48 47899.40 2017-05-30 05:26:25.000 150 21229.08 227.57 42937.49 47899.42 2017-05-30 05:26:26.000 150 21229.09 227.59 42937.47 47899.43 2017-05-30 05:26:27.000 150 21229.10 227.58 42937.46 47899.45 2017-05-30 05:26:28.000 150 21229.13 227.56 42937.51 47899.42 2017-05-30 05:26:29.000 150 21229.17 227.52 42937.52 47899.50 2017-05-30 05:26:30.000 150 21229.20 227.46 42937.55 47899.52 2017-05-30 05:26:31.000 150 21229.23 227.44 42937.54 47899.55 2017-05-30 05:26:32.000 150 21229.22 227.42 42937.54 47899.51 2017-05-30 05:26:33.000 150 21229.24 227.40 42937.52 47899.58 2017-05-30 05:26:34.000 150 21229.25 227.41 42937.54 47899.55 2017-05-30 05:26:35.000 150 21229.31 227.40 42937.53 47899.56 2017-05-30 05:26:36.000 150 21229.36 227.39 42937.53 47899.57 2017-05-30 05:26:37.000 150 21229.37 227.39 42937.48 47899.59 2017-05-30 05:26:38.000 150 21229.35 227.37 42937.47 47899.56 2017-05-30 05:26:39.000 150 21229.37 227.39 42937.49 47899.57 2017-05-30 05:26:40.000 150 21229.37 227.42 42937.43 47899.57 2017-05-30 05:26:41.000 150 21229.37 227.46 42937.42 47899.55 2017-05-30 05:26:42.000 150 21229.36 227.55 42937.38 47899.51 2017-05-30 05:26:43.000 150 21229.34 227.61 42937.30 47899.46 2017-05-30 05:26:44.000 150 21229.28 227.64 42937.23 47899.40 2017-05-30 05:26:45.000 150 21229.22 227.70 42937.16 47899.30 2017-05-30 05:26:46.000 150 21229.18 227.80 42937.11 47899.24 2017-05-30 05:26:47.000 150 21229.15 227.87 42937.05 47899.16 2017-05-30 05:26:48.000 150 21229.12 227.92 42936.96 47899.09 2017-05-30 05:26:49.000 150 21229.09 227.96 42936.91 47899.01 2017-05-30 05:26:50.000 150 21229.09 227.96 42936.87 47898.96 2017-05-30 05:26:51.000 150 21229.09 227.94 42936.83 47898.91 2017-05-30 05:26:52.000 150 21229.10 227.95 42936.80 47898.88 2017-05-30 05:26:53.000 150 21229.11 227.94 42936.80 47898.88 2017-05-30 05:26:54.000 150 21229.10 227.96 42936.75 47898.85 2017-05-30 05:26:55.000 150 21229.12 227.95 42936.70 47898.86 2017-05-30 05:26:56.000 150 21229.13 227.93 42936.66 47898.82 2017-05-30 05:26:57.000 150 21229.07 227.94 42936.67 47898.77 2017-05-30 05:26:58.000 150 21229.02 227.89 42936.63 47898.71 2017-05-30 05:26:59.000 150 21228.98 227.86 42936.61 47898.67 2017-05-30 05:27:00.000 150 21228.90 227.87 42936.63 47898.65 2017-05-30 05:27:01.000 150 21228.88 227.86 42936.59 47898.61 2017-05-30 05:27:02.000 150 21228.84 227.85 42936.58 47898.62 2017-05-30 05:27:03.000 150 21228.85 227.84 42936.60 47898.59 2017-05-30 05:27:04.000 150 21228.92 227.87 42936.57 47898.60 2017-05-30 05:27:05.000 150 21228.94 227.89 42936.55 47898.59 2017-05-30 05:27:06.000 150 21228.95 227.89 42936.54 47898.57 2017-05-30 05:27:07.000 150 21228.97 227.85 42936.52 47898.56 2017-05-30 05:27:08.000 150 21228.97 227.79 42936.50 47898.53 2017-05-30 05:27:09.000 150 21228.94 227.74 42936.51 47898.57 2017-05-30 05:27:10.000 150 21228.95 227.73 42936.48 47898.55 2017-05-30 05:27:11.000 150 21228.97 227.74 42936.48 47898.55 2017-05-30 05:27:12.000 150 21228.94 227.69 42936.48 47898.54 2017-05-30 05:27:13.000 150 21228.95 227.61 42936.45 47898.55 2017-05-30 05:27:14.000 150 21228.94 227.56 42936.47 47898.50 2017-05-30 05:27:15.000 150 21228.94 227.49 42936.49 47898.52 2017-05-30 05:27:16.000 150 21228.98 227.36 42936.54 47898.56 2017-05-30 05:27:17.000 150 21228.99 227.29 42936.60 47898.59 2017-05-30 05:27:18.000 150 21229.00 227.25 42936.62 47898.64 2017-05-30 05:27:19.000 150 21229.00 227.29 42936.67 47898.69 2017-05-30 05:27:20.000 150 21228.98 227.28 42936.69 47898.70 2017-05-30 05:27:21.000 150 21228.98 227.28 42936.74 47898.73 2017-05-30 05:27:22.000 150 21229.03 227.28 42936.76 47898.72 2017-05-30 05:27:23.000 150 21229.05 227.35 42936.74 47898.80 2017-05-30 05:27:24.000 150 21229.08 227.34 42936.79 47898.81 2017-05-30 05:27:25.000 150 21229.10 227.33 42936.82 47898.85 2017-05-30 05:27:26.000 150 21229.12 227.33 42936.87 47898.86 2017-05-30 05:27:27.000 150 21229.14 227.33 42936.85 47898.91 2017-05-30 05:27:28.000 150 21229.14 227.34 42936.85 47898.94 2017-05-30 05:27:29.000 150 21229.18 227.28 42936.89 47898.97 2017-05-30 05:27:30.000 150 21229.21 227.27 42936.93 47899.01 2017-05-30 05:27:31.000 150 21229.25 227.23 42936.94 47899.04 2017-05-30 05:27:32.000 150 21229.27 227.16 42936.97 47899.05 2017-05-30 05:27:33.000 150 21229.27 227.13 42937.00 47899.13 2017-05-30 05:27:34.000 150 21229.29 227.10 42937.01 47899.11 2017-05-30 05:27:35.000 150 21229.28 227.05 42937.02 47899.18 2017-05-30 05:27:36.000 150 21229.26 226.96 42937.03 47899.13 2017-05-30 05:27:37.000 150 21229.22 226.90 42937.04 47899.14 2017-05-30 05:27:38.000 150 21229.25 226.86 42937.06 47899.15 2017-05-30 05:27:39.000 150 21229.24 226.81 42937.07 47899.15 2017-05-30 05:27:40.000 150 21229.23 226.75 42937.08 47899.13 2017-05-30 05:27:41.000 150 21229.19 226.68 42937.11 47899.18 2017-05-30 05:27:42.000 150 21229.19 226.63 42937.13 47899.18 2017-05-30 05:27:43.000 150 21229.26 226.60 42937.16 47899.20 2017-05-30 05:27:44.000 150 21229.27 226.64 42937.17 47899.23 2017-05-30 05:27:45.000 150 21229.27 226.67 42937.18 47899.24 2017-05-30 05:27:46.000 150 21229.27 226.66 42937.15 47899.25 2017-05-30 05:27:47.000 150 21229.27 226.69 42937.12 47899.24 2017-05-30 05:27:48.000 150 21229.29 226.71 42937.16 47899.24 2017-05-30 05:27:49.000 150 21229.32 226.69 42937.17 47899.25 2017-05-30 05:27:50.000 150 21229.29 226.69 42937.18 47899.25 2017-05-30 05:27:51.000 150 21229.25 226.71 42937.18 47899.27 2017-05-30 05:27:52.000 150 21229.26 226.73 42937.15 47899.28 2017-05-30 05:27:53.000 150 21229.25 226.78 42937.13 47899.26 2017-05-30 05:27:54.000 150 21229.28 226.85 42937.11 47899.25 2017-05-30 05:27:55.000 150 21229.28 226.85 42937.08 47899.19 2017-05-30 05:27:56.000 150 21229.27 226.88 42937.03 47899.17 2017-05-30 05:27:57.000 150 21229.26 226.87 42936.99 47899.13 2017-05-30 05:27:58.000 150 21229.25 226.85 42936.98 47899.09 2017-05-30 05:27:59.000 150 21229.26 226.82 42936.98 47899.07 2017-05-30 05:28:00.000 150 21229.23 226.78 42936.95 47899.04 2017-05-30 05:28:01.000 150 21229.19 226.73 42936.92 47899.03 2017-05-30 05:28:02.000 150 21229.22 226.70 42936.89 47899.02 2017-05-30 05:28:03.000 150 21229.19 226.67 42936.89 47898.96 2017-05-30 05:28:04.000 150 21229.20 226.62 42936.89 47898.97 2017-05-30 05:28:05.000 150 21229.17 226.58 42936.87 47898.96 2017-05-30 05:28:06.000 150 21229.19 226.57 42936.86 47898.91 2017-05-30 05:28:07.000 150 21229.22 226.54 42936.85 47898.94 2017-05-30 05:28:08.000 150 21229.25 226.52 42936.87 47898.95 2017-05-30 05:28:09.000 150 21229.25 226.55 42936.86 47898.98 2017-05-30 05:28:10.000 150 21229.29 226.57 42936.87 47898.98 2017-05-30 05:28:11.000 150 21229.30 226.57 42936.86 47898.99 2017-05-30 05:28:12.000 150 21229.34 226.56 42936.87 47899.00 2017-05-30 05:28:13.000 150 21229.42 226.58 42936.86 47899.02 2017-05-30 05:28:14.000 150 21229.42 226.57 42936.87 47899.06 2017-05-30 05:28:15.000 150 21229.44 226.58 42936.86 47899.08 2017-05-30 05:28:16.000 150 21229.47 226.57 42936.86 47899.07 2017-05-30 05:28:17.000 150 21229.50 226.56 42936.88 47899.07 2017-05-30 05:28:18.000 150 21229.51 226.54 42936.86 47899.07 2017-05-30 05:28:19.000 150 21229.52 226.52 42936.87 47899.13 2017-05-30 05:28:20.000 150 21229.56 226.49 42936.89 47899.12 2017-05-30 05:28:21.000 150 21229.57 226.44 42936.93 47899.11 2017-05-30 05:28:22.000 150 21229.59 226.39 42936.94 47899.15 2017-05-30 05:28:23.000 150 21229.61 226.35 42936.97 47899.20 2017-05-30 05:28:24.000 150 21229.64 226.30 42936.99 47899.23 2017-05-30 05:28:25.000 150 21229.64 226.23 42937.00 47899.23 2017-05-30 05:28:26.000 150 21229.61 226.19 42937.04 47899.25 2017-05-30 05:28:27.000 150 21229.58 226.11 42937.06 47899.26 2017-05-30 05:28:28.000 150 21229.60 226.05 42937.05 47899.27 2017-05-30 05:28:29.000 150 21229.61 225.99 42937.07 47899.30 2017-05-30 05:28:30.000 150 21229.63 225.94 42937.13 47899.32 2017-05-30 05:28:31.000 150 21229.59 225.90 42937.14 47899.36 2017-05-30 05:28:32.000 150 21229.59 225.87 42937.16 47899.36 2017-05-30 05:28:33.000 150 21229.60 225.81 42937.20 47899.39 2017-05-30 05:28:34.000 150 21229.61 225.77 42937.26 47899.42 2017-05-30 05:28:35.000 150 21229.61 225.73 42937.30 47899.45 2017-05-30 05:28:36.000 150 21229.58 225.72 42937.36 47899.52 2017-05-30 05:28:37.000 150 21229.56 225.70 42937.39 47899.51 2017-05-30 05:28:38.000 150 21229.58 225.65 42937.40 47899.54 2017-05-30 05:28:39.000 150 21229.54 225.65 42937.44 47899.57 2017-05-30 05:28:40.000 150 21229.49 225.66 42937.43 47899.56 2017-05-30 05:28:41.000 150 21229.43 225.65 42937.38 47899.56 2017-05-30 05:28:42.000 150 21229.38 225.65 42937.41 47899.53 2017-05-30 05:28:43.000 150 21229.34 225.65 42937.43 47899.51 2017-05-30 05:28:44.000 150 21229.31 225.64 42937.41 47899.49 2017-05-30 05:28:45.000 150 21229.32 225.65 42937.42 47899.48 2017-05-30 05:28:46.000 150 21229.33 225.67 42937.40 47899.45 2017-05-30 05:28:47.000 150 21229.31 225.67 42937.39 47899.45 2017-05-30 05:28:48.000 150 21229.38 225.66 42937.39 47899.47 2017-05-30 05:28:49.000 150 21229.38 225.68 42937.39 47899.47 2017-05-30 05:28:50.000 150 21229.41 225.67 42937.38 47899.48 2017-05-30 05:28:51.000 150 21229.40 225.66 42937.40 47899.48 2017-05-30 05:28:52.000 150 21229.40 225.68 42937.37 47899.50 2017-05-30 05:28:53.000 150 21229.40 225.67 42937.36 47899.48 2017-05-30 05:28:54.000 150 21229.38 225.65 42937.37 47899.46 2017-05-30 05:28:55.000 150 21229.34 225.65 42937.36 47899.45 2017-05-30 05:28:56.000 150 21229.34 225.65 42937.32 47899.45 2017-05-30 05:28:57.000 150 21229.34 225.67 42937.28 47899.45 2017-05-30 05:28:58.000 150 21229.30 225.68 42937.24 47899.41 2017-05-30 05:28:59.000 150 21229.27 225.72 42937.22 47899.36 2017-05-30 05:29:00.000 150 21229.22 225.73 42937.17 47899.31 2017-05-30 05:29:01.000 150 21229.16 225.75 42937.14 47899.22 2017-05-30 05:29:02.000 150 21229.15 225.72 42937.14 47899.20 2017-05-30 05:29:03.000 150 21229.14 225.70 42937.14 47899.15 2017-05-30 05:29:04.000 150 21229.13 225.67 42937.12 47899.14 2017-05-30 05:29:05.000 150 21229.13 225.64 42937.13 47899.10 2017-05-30 05:29:06.000 150 21229.14 225.63 42937.11 47899.11 2017-05-30 05:29:07.000 150 21229.13 225.63 42937.08 47899.10 2017-05-30 05:29:08.000 150 21229.16 225.60 42937.07 47899.10 2017-05-30 05:29:09.000 150 21229.20 225.63 42937.06 47899.11 2017-05-30 05:29:10.000 150 21229.29 225.65 42937.04 47899.12 2017-05-30 05:29:11.000 150 21229.33 225.68 42937.03 47899.15 2017-05-30 05:29:12.000 150 21229.34 225.72 42936.98 47899.13 2017-05-30 05:29:13.000 150 21229.36 225.72 42936.99 47899.11 2017-05-30 05:29:14.000 150 21229.34 225.75 42936.97 47899.10 2017-05-30 05:29:15.000 150 21229.35 225.79 42936.94 47899.10 2017-05-30 05:29:16.000 150 21229.32 225.84 42936.92 47899.06 2017-05-30 05:29:17.000 150 21229.30 225.88 42936.89 47899.04 2017-05-30 05:29:18.000 150 21229.28 225.96 42936.85 47899.00 2017-05-30 05:29:19.000 150 21229.27 226.00 42936.77 47898.95 2017-05-30 05:29:20.000 150 21229.26 225.99 42936.72 47898.88 2017-05-30 05:29:21.000 150 21229.20 225.95 42936.69 47898.84 2017-05-30 05:29:22.000 150 21229.23 225.87 42936.74 47898.83 2017-05-30 05:29:23.000 150 21229.22 225.83 42936.76 47898.82 2017-05-30 05:29:24.000 150 21229.22 225.79 42936.79 47898.89 2017-05-30 05:29:25.000 150 21229.22 225.73 42936.83 47898.91 2017-05-30 05:29:26.000 150 21229.19 225.71 42936.82 47898.96 2017-05-30 05:29:27.000 150 21229.20 225.70 42936.85 47898.91 2017-05-30 05:29:28.000 150 21229.19 225.71 42936.87 47898.97 2017-05-30 05:29:29.000 150 21229.19 225.72 42936.85 47898.94 2017-05-30 05:29:30.000 150 21229.18 225.73 42936.87 47898.96 2017-05-30 05:29:31.000 150 21229.18 225.72 42936.85 47898.96 2017-05-30 05:29:32.000 150 21229.15 225.73 42936.83 47898.93 2017-05-30 05:29:33.000 150 21229.16 225.81 42936.80 47898.92 2017-05-30 05:29:34.000 150 21229.17 225.83 42936.77 47898.88 2017-05-30 05:29:35.000 150 21229.17 225.86 42936.73 47898.85 2017-05-30 05:29:36.000 150 21229.15 225.87 42936.74 47898.81 2017-05-30 05:29:37.000 150 21229.13 225.85 42936.70 47898.79 2017-05-30 05:29:38.000 150 21229.17 225.84 42936.72 47898.78 2017-05-30 05:29:39.000 150 21229.19 225.81 42936.72 47898.78 2017-05-30 05:29:40.000 150 21229.19 225.77 42936.70 47898.79 2017-05-30 05:29:41.000 150 21229.16 225.73 42936.68 47898.78 2017-05-30 05:29:42.000 150 21229.15 225.68 42936.70 47898.77 2017-05-30 05:29:43.000 150 21229.17 225.65 42936.70 47898.79 2017-05-30 05:29:44.000 150 21229.13 225.64 42936.70 47898.76 2017-05-30 05:29:45.000 150 21229.11 225.62 42936.70 47898.79 2017-05-30 05:29:46.000 150 21229.06 225.60 42936.72 47898.75 2017-05-30 05:29:47.000 150 21229.02 225.56 42936.71 47898.75 2017-05-30 05:29:48.000 150 21228.99 225.53 42936.74 47898.75 2017-05-30 05:29:49.000 150 21228.98 225.52 42936.78 47898.76 2017-05-30 05:29:50.000 150 21228.94 225.50 42936.82 47898.78 2017-05-30 05:29:51.000 150 21228.97 225.53 42936.84 47898.79 2017-05-30 05:29:52.000 150 21228.96 225.60 42936.84 47898.82 2017-05-30 05:29:53.000 150 21228.95 225.66 42936.83 47898.82 2017-05-30 05:29:54.000 150 21228.97 225.69 42936.86 47898.84 2017-05-30 05:29:55.000 150 21229.00 225.75 42936.82 47898.85 2017-05-30 05:29:56.000 150 21229.06 225.79 42936.80 47898.84 2017-05-30 05:29:57.000 150 21229.11 225.83 42936.81 47898.85 2017-05-30 05:29:58.000 150 21229.14 225.83 42936.80 47898.85 2017-05-30 05:29:59.000 150 21229.17 225.85 42936.78 47898.83 2017-05-30 05:30:00.000 150 21229.15 225.82 42936.79 47898.82 2017-05-30 05:30:01.000 150 21229.15 225.67 42936.79 47898.82 2017-05-30 05:30:02.000 150 21229.14 225.49 42936.88 47898.85 2017-05-30 05:30:03.000 150 21229.16 225.37 42937.02 47898.94 2017-05-30 05:30:04.000 150 21229.17 225.32 42937.12 47899.06 2017-05-30 05:30:05.000 150 21229.17 225.34 42937.19 47899.18 2017-05-30 05:30:06.000 150 21229.19 225.32 42937.30 47899.23 2017-05-30 05:30:07.000 150 21229.24 225.22 42937.38 47899.29 2017-05-30 05:30:08.000 150 21229.22 225.17 42937.49 47899.40 2017-05-30 05:30:09.000 150 21229.23 225.18 42937.52 47899.47 2017-05-30 05:30:10.000 150 21229.26 225.21 42937.57 47899.52 2017-05-30 05:30:11.000 150 21229.29 225.24 42937.56 47899.57 2017-05-30 05:30:12.000 150 21229.32 225.27 42937.54 47899.61 2017-05-30 05:30:13.000 150 21229.34 225.33 42937.54 47899.60 2017-05-30 05:30:14.000 150 21229.35 225.41 42937.51 47899.59 2017-05-30 05:30:15.000 150 21229.31 225.51 42937.47 47899.59 2017-05-30 05:30:16.000 150 21229.27 225.59 42937.45 47899.54 2017-05-30 05:30:17.000 150 21229.22 225.62 42937.40 47899.47 2017-05-30 05:30:18.000 150 21229.21 225.65 42937.35 47899.42 2017-05-30 05:30:19.000 150 21229.20 225.69 42937.35 47899.36 2017-05-30 05:30:20.000 150 21229.20 225.66 42937.31 47899.35 2017-05-30 05:30:21.000 150 21229.19 225.66 42937.27 47899.32 2017-05-30 05:30:22.000 150 21229.20 225.67 42937.26 47899.31 2017-05-30 05:30:23.000 150 21229.16 225.68 42937.25 47899.28 2017-05-30 05:30:24.000 150 21229.14 225.69 42937.24 47899.26 2017-05-30 05:30:25.000 150 21229.14 225.70 42937.24 47899.29 2017-05-30 05:30:26.000 150 21229.11 225.76 42937.25 47899.25 2017-05-30 05:30:27.000 150 21229.08 225.79 42937.22 47899.22 2017-05-30 05:30:28.000 150 21229.09 225.81 42937.22 47899.20 2017-05-30 05:30:29.000 150 21229.05 225.84 42937.18 47899.19 2017-05-30 05:30:30.000 150 21229.01 225.84 42937.18 47899.15 2017-05-30 05:30:31.000 150 21228.97 225.88 42937.16 47899.14 2017-05-30 05:30:32.000 150 21228.94 225.95 42937.12 47899.10 2017-05-30 05:30:33.000 150 21228.90 226.00 42937.07 47899.06 2017-05-30 05:30:34.000 150 21228.87 226.02 42937.02 47899.00 2017-05-30 05:30:35.000 150 21228.81 226.03 42936.98 47898.91 2017-05-30 05:30:36.000 150 21228.76 226.05 42936.93 47898.86 2017-05-30 05:30:37.000 150 21228.71 226.09 42936.91 47898.80 2017-05-30 05:30:38.000 150 21228.70 226.02 42936.87 47898.77 2017-05-30 05:30:39.000 150 21228.73 225.89 42936.91 47898.74 2017-05-30 05:30:40.000 150 21228.77 225.79 42936.95 47898.81 2017-05-30 05:30:41.000 150 21228.81 225.75 42937.01 47898.85 2017-05-30 05:30:42.000 150 21228.81 225.71 42937.07 47898.93 2017-05-30 05:30:43.000 150 21228.84 225.69 42937.07 47898.94 2017-05-30 05:30:44.000 150 21228.82 225.68 42937.05 47898.98 2017-05-30 05:30:45.000 150 21228.79 225.74 42937.01 47898.96 2017-05-30 05:30:46.000 150 21228.85 225.78 42936.97 47898.97 2017-05-30 05:30:47.000 150 21228.84 225.80 42936.95 47898.89 2017-05-30 05:30:48.000 150 21228.84 225.81 42936.90 47898.83 2017-05-30 05:30:49.000 150 21228.90 225.72 42936.92 47898.84 2017-05-30 05:30:50.000 150 21228.94 225.58 42936.93 47898.81 2017-05-30 05:30:51.000 150 21228.93 225.49 42936.98 47898.87 2017-05-30 05:30:52.000 150 21228.95 225.47 42937.02 47898.92 2017-05-30 05:30:53.000 150 21228.93 225.50 42937.03 47898.97 2017-05-30 05:30:54.000 150 21228.91 225.50 42937.03 47898.95 2017-05-30 05:30:55.000 150 21228.92 225.51 42937.01 47898.97 2017-05-30 05:30:56.000 150 21229.01 225.40 42937.05 47898.96 2017-05-30 05:30:57.000 150 21229.08 225.35 42937.11 47899.01 2017-05-30 05:30:58.000 150 21229.10 225.33 42937.13 47899.07 2017-05-30 05:30:59.000 150 21229.12 225.34 42937.17 47899.15 2017-05-30 05:31:00.000 150 21229.12 225.41 42937.14 47899.17 2017-05-30 05:31:01.000 150 21229.09 225.55 42937.12 47899.16 2017-05-30 05:31:02.000 150 21229.04 225.71 42937.02 47899.11 2017-05-30 05:31:03.000 150 21229.04 225.82 42936.94 47899.04 2017-05-30 05:31:04.000 150 21229.01 225.87 42936.86 47898.95 2017-05-30 05:31:05.000 150 21229.06 225.83 42936.84 47898.88 2017-05-30 05:31:06.000 150 21229.11 225.77 42936.85 47898.87 2017-05-30 05:31:07.000 150 21229.15 225.74 42936.87 47898.89 2017-05-30 05:31:08.000 150 21229.21 225.70 42936.88 47898.93 2017-05-30 05:31:09.000 150 21229.29 225.66 42936.91 47898.96 2017-05-30 05:31:10.000 150 21229.36 225.64 42936.95 47899.01 2017-05-30 05:31:11.000 150 21229.45 225.62 42936.95 47899.08 2017-05-30 05:31:12.000 150 21229.54 225.64 42936.97 47899.14 2017-05-30 05:31:13.000 150 21229.64 225.64 42936.96 47899.18 2017-05-30 05:31:14.000 150 21229.70 225.61 42937.01 47899.26 2017-05-30 05:31:15.000 150 21229.76 225.59 42937.02 47899.26 2017-05-30 05:31:16.000 150 21229.81 225.54 42937.03 47899.31 2017-05-30 05:31:17.000 150 21229.84 225.44 42937.05 47899.34 2017-05-30 05:31:18.000 150 21229.91 225.36 42937.07 47899.38 2017-05-30 05:31:19.000 150 21229.95 225.32 42937.16 47899.48 2017-05-30 05:31:20.000 150 21229.97 225.26 42937.21 47899.55 2017-05-30 05:31:21.000 150 21229.96 225.22 42937.25 47899.60 2017-05-30 05:31:22.000 150 21229.94 225.20 42937.27 47899.65 2017-05-30 05:31:23.000 150 21229.92 225.20 42937.33 47899.66 2017-05-30 05:31:24.000 150 21229.88 225.18 42937.37 47899.67 2017-05-30 05:31:25.000 150 21229.84 225.13 42937.36 47899.69 2017-05-30 05:31:26.000 150 21229.80 225.08 42937.37 47899.66 2017-05-30 05:31:27.000 150 21229.76 225.04 42937.39 47899.65 2017-05-30 05:31:28.000 150 21229.72 224.99 42937.44 47899.65 2017-05-30 05:31:29.000 150 21229.64 225.01 42937.45 47899.65 2017-05-30 05:31:30.000 150 21229.62 225.10 42937.42 47899.62 2017-05-30 05:31:31.000 150 21229.64 225.18 42937.41 47899.64 2017-05-30 05:31:32.000 150 21229.66 225.25 42937.39 47899.64 2017-05-30 05:31:33.000 150 21229.67 225.29 42937.38 47899.60 2017-05-30 05:31:34.000 150 21229.65 225.37 42937.36 47899.61 2017-05-30 05:31:35.000 150 21229.60 225.46 42937.35 47899.58 2017-05-30 05:31:36.000 150 21229.57 225.56 42937.33 47899.55 2017-05-30 05:31:37.000 150 21229.52 225.58 42937.30 47899.53 2017-05-30 05:31:38.000 150 21229.45 225.62 42937.26 47899.47 2017-05-30 05:31:39.000 150 21229.33 225.72 42937.24 47899.43 2017-05-30 05:31:40.000 150 21229.17 225.88 42937.21 47899.33 2017-05-30 05:31:41.000 150 21229.06 226.02 42937.13 47899.21 2017-05-30 05:31:42.000 150 21229.03 226.09 42937.07 47899.11 2017-05-30 05:31:43.000 150 21228.95 226.10 42937.01 47899.02 2017-05-30 05:31:44.000 150 21228.97 226.06 42937.01 47898.96 2017-05-30 05:31:45.000 150 21228.98 226.06 42937.01 47898.99 2017-05-30 05:31:46.000 150 21229.00 226.11 42937.03 47898.96 2017-05-30 05:31:47.000 150 21229.05 226.17 42937.01 47899.01 2017-05-30 05:31:48.000 150 21229.10 226.16 42936.98 47899.01 2017-05-30 05:31:49.000 150 21229.13 226.10 42937.00 47899.00 2017-05-30 05:31:50.000 150 21229.13 226.08 42937.03 47899.03 2017-05-30 05:31:51.000 150 21229.16 226.07 42937.03 47899.05 2017-05-30 05:31:52.000 150 21229.16 226.09 42937.02 47899.08 2017-05-30 05:31:53.000 150 21229.19 226.15 42936.98 47899.07 2017-05-30 05:31:54.000 150 21229.23 226.15 42936.96 47899.07 2017-05-30 05:31:55.000 150 21229.24 226.13 42936.96 47899.05 2017-05-30 05:31:56.000 150 21229.24 226.10 42936.94 47899.05 2017-05-30 05:31:57.000 150 21229.23 226.10 42936.95 47899.07 2017-05-30 05:31:58.000 150 21229.16 226.11 42936.95 47899.05 2017-05-30 05:31:59.000 150 21229.08 226.15 42936.92 47898.99 2017-05-30 05:32:00.000 150 21229.04 226.16 42936.87 47898.95 2017-05-30 05:32:01.000 150 21229.06 226.16 42936.91 47898.93 2017-05-30 05:32:02.000 150 21229.08 226.14 42936.93 47898.93 2017-05-30 05:32:03.000 150 21229.05 226.15 42936.93 47898.91 2017-05-30 05:32:04.000 150 21229.03 226.18 42936.93 47898.95 2017-05-30 05:32:05.000 150 21229.03 226.20 42936.90 47898.91 2017-05-30 05:32:06.000 150 21229.05 226.22 42936.86 47898.91 2017-05-30 05:32:07.000 150 21229.06 226.27 42936.85 47898.88 2017-05-30 05:32:08.000 150 21229.06 226.34 42936.84 47898.86 2017-05-30 05:32:09.000 150 21229.06 226.36 42936.81 47898.85 2017-05-30 05:32:10.000 150 21229.08 226.34 42936.79 47898.84 2017-05-30 05:32:11.000 150 21229.08 226.35 42936.78 47898.82 2017-05-30 05:32:12.000 150 21229.09 226.31 42936.79 47898.83 2017-05-30 05:32:13.000 150 21229.12 226.23 42936.81 47898.84 2017-05-30 05:32:14.000 150 21229.15 226.16 42936.81 47898.83 2017-05-30 05:32:15.000 150 21229.15 226.11 42936.79 47898.85 2017-05-30 05:32:16.000 150 21229.16 226.11 42936.83 47898.88 2017-05-30 05:32:17.000 150 21229.12 226.15 42936.84 47898.87 2017-05-30 05:32:18.000 150 21229.05 226.23 42936.77 47898.87 2017-05-30 05:32:19.000 150 21229.02 226.31 42936.73 47898.82 2017-05-30 05:32:20.000 150 21229.01 226.36 42936.73 47898.74 2017-05-30 05:32:21.000 150 21229.01 226.37 42936.71 47898.74 2017-05-30 05:32:22.000 150 21228.99 226.39 42936.70 47898.73 2017-05-30 05:32:23.000 150 21228.95 226.40 42936.73 47898.71 2017-05-30 05:32:24.000 150 21228.91 226.43 42936.70 47898.69 2017-05-30 05:32:25.000 150 21228.89 226.48 42936.72 47898.67 2017-05-30 05:32:26.000 150 21228.88 226.52 42936.68 47898.65 2017-05-30 05:32:27.000 150 21228.86 226.52 42936.64 47898.64 2017-05-30 05:32:28.000 150 21228.84 226.57 42936.66 47898.63 2017-05-30 05:32:29.000 150 21228.86 226.60 42936.62 47898.60 2017-05-30 05:32:30.000 150 21228.87 226.61 42936.58 47898.58 2017-05-30 05:32:31.000 150 21228.89 226.61 42936.57 47898.54 2017-05-30 05:32:32.000 150 21228.84 226.59 42936.57 47898.51 2017-05-30 05:32:33.000 150 21228.82 226.60 42936.53 47898.54 2017-05-30 05:32:34.000 150 21228.84 226.58 42936.54 47898.50 2017-05-30 05:32:35.000 150 21228.83 226.54 42936.51 47898.50 2017-05-30 05:32:36.000 150 21228.80 226.50 42936.55 47898.45 2017-05-30 05:32:37.000 150 21228.83 226.43 42936.53 47898.49 2017-05-30 05:32:38.000 150 21228.81 226.39 42936.55 47898.52 2017-05-30 05:32:39.000 150 21228.82 226.33 42936.63 47898.53 2017-05-30 05:32:40.000 150 21228.85 226.29 42936.66 47898.58 2017-05-30 05:32:41.000 150 21228.89 226.28 42936.70 47898.60 2017-05-30 05:32:42.000 150 21228.88 226.30 42936.73 47898.65 2017-05-30 05:32:43.000 150 21228.91 226.33 42936.73 47898.68 2017-05-30 05:32:44.000 150 21228.93 226.36 42936.76 47898.74 2017-05-30 05:32:45.000 150 21228.93 226.38 42936.81 47898.72 2017-05-30 05:32:46.000 150 21228.96 226.37 42936.82 47898.75 2017-05-30 05:32:47.000 150 21228.97 226.40 42936.81 47898.77 2017-05-30 05:32:48.000 150 21228.98 226.43 42936.82 47898.79 2017-05-30 05:32:49.000 150 21228.97 226.46 42936.83 47898.81 2017-05-30 05:32:50.000 150 21229.00 226.48 42936.83 47898.79 2017-05-30 05:32:51.000 150 21229.08 226.42 42936.84 47898.85 2017-05-30 05:32:52.000 150 21229.14 226.37 42936.86 47898.89 2017-05-30 05:32:53.000 150 21229.20 226.34 42936.90 47898.94 2017-05-30 05:32:54.000 150 21229.20 226.29 42936.94 47898.98 2017-05-30 05:32:55.000 150 21229.21 226.23 42936.98 47899.02 2017-05-30 05:32:56.000 150 21229.19 226.17 42936.98 47899.05 2017-05-30 05:32:57.000 150 21229.19 226.14 42937.03 47899.04 2017-05-30 05:32:58.000 150 21229.19 226.10 42937.08 47899.09 2017-05-30 05:32:59.000 150 21229.19 226.11 42937.09 47899.11 2017-05-30 05:33:00.000 150 21229.19 226.13 42937.08 47899.11 2017-05-30 05:33:01.000 150 21229.19 226.14 42937.10 47899.14 2017-05-30 05:33:02.000 150 21229.18 226.15 42937.11 47899.15 2017-05-30 05:33:03.000 150 21229.19 226.20 42937.09 47899.16 2017-05-30 05:33:04.000 150 21229.20 226.20 42937.12 47899.17 2017-05-30 05:33:05.000 150 21229.20 226.24 42937.11 47899.16 2017-05-30 05:33:06.000 150 21229.18 226.27 42937.13 47899.16 2017-05-30 05:33:07.000 150 21229.13 226.23 42937.13 47899.13 2017-05-30 05:33:08.000 150 21229.10 226.23 42937.13 47899.14 2017-05-30 05:33:09.000 150 21229.08 226.22 42937.16 47899.16 2017-05-30 05:33:10.000 150 21229.08 226.24 42937.15 47899.15 2017-05-30 05:33:11.000 150 21229.10 226.26 42937.16 47899.15 2017-05-30 05:33:12.000 150 21229.09 226.31 42937.17 47899.17 2017-05-30 05:33:13.000 150 21229.10 226.34 42937.13 47899.16 2017-05-30 05:33:14.000 150 21229.10 226.36 42937.12 47899.11 2017-05-30 05:33:15.000 150 21229.08 226.40 42937.10 47899.10 2017-05-30 05:33:16.000 150 21229.04 226.42 42937.05 47899.04 2017-05-30 05:33:17.000 150 21228.99 226.47 42937.05 47899.05 2017-05-30 05:33:18.000 150 21228.96 226.49 42937.04 47898.99 2017-05-30 05:33:19.000 150 21228.96 226.52 42937.06 47898.99 2017-05-30 05:33:20.000 150 21228.96 226.57 42937.01 47898.98 2017-05-30 05:33:21.000 150 21228.95 226.66 42936.99 47898.98 2017-05-30 05:33:22.000 150 21228.96 226.71 42936.98 47898.95 2017-05-30 05:33:23.000 150 21228.97 226.75 42936.96 47898.97 2017-05-30 05:33:24.000 150 21228.97 226.82 42936.96 47898.91 2017-05-30 05:33:25.000 150 21228.95 226.85 42936.94 47898.94 2017-05-30 05:33:26.000 150 21228.95 226.93 42936.94 47898.92 2017-05-30 05:33:27.000 150 21228.95 226.97 42936.89 47898.90 2017-05-30 05:33:28.000 150 21228.90 226.99 42936.91 47898.89 2017-05-30 05:33:29.000 150 21228.86 226.95 42936.87 47898.86 2017-05-30 05:33:30.000 150 21228.89 226.92 42936.92 47898.87 2017-05-30 05:33:31.000 150 21228.91 226.84 42936.96 47898.86 2017-05-30 05:33:32.000 150 21228.97 226.78 42936.99 47898.88 2017-05-30 05:33:33.000 150 21228.99 226.73 42937.00 47898.94 2017-05-30 05:33:34.000 150 21229.02 226.69 42937.03 47898.98 2017-05-30 05:33:35.000 150 21229.03 226.66 42937.07 47899.03 2017-05-30 05:33:36.000 150 21229.12 226.64 42937.11 47899.09 2017-05-30 05:33:37.000 150 21229.16 226.62 42937.14 47899.13 2017-05-30 05:33:38.000 150 21229.19 226.60 42937.17 47899.18 2017-05-30 05:33:39.000 150 21229.20 226.61 42937.22 47899.21 2017-05-30 05:33:40.000 150 21229.19 226.69 42937.23 47899.28 2017-05-30 05:33:41.000 150 21229.17 226.78 42937.23 47899.24 2017-05-30 05:33:42.000 150 21229.15 226.85 42937.18 47899.23 2017-05-30 05:33:43.000 150 21229.16 226.89 42937.12 47899.21 2017-05-30 05:33:44.000 150 21229.20 226.90 42937.12 47899.18 2017-05-30 05:33:45.000 150 21229.18 226.92 42937.13 47899.16 2017-05-30 05:33:46.000 150 21229.19 226.92 42937.12 47899.17 2017-05-30 05:33:47.000 150 21229.18 226.92 42937.08 47899.15 2017-05-30 05:33:48.000 150 21229.21 226.91 42937.08 47899.11 2017-05-30 05:33:49.000 150 21229.20 226.90 42937.08 47899.14 2017-05-30 05:33:50.000 150 21229.22 226.88 42937.07 47899.13 2017-05-30 05:33:51.000 150 21229.20 226.89 42937.07 47899.15 2017-05-30 05:33:52.000 150 21229.19 226.88 42937.05 47899.11 2017-05-30 05:33:53.000 150 21229.20 226.86 42937.06 47899.13 2017-05-30 05:33:54.000 150 21229.20 226.85 42937.08 47899.16 2017-05-30 05:33:55.000 150 21229.15 226.84 42937.11 47899.14 2017-05-30 05:33:56.000 150 21229.09 226.84 42937.09 47899.13 2017-05-30 05:33:57.000 150 21229.04 226.89 42937.10 47899.13 2017-05-30 05:33:58.000 150 21229.00 226.98 42937.06 47899.10 2017-05-30 05:33:59.000 150 21228.99 227.06 42937.02 47899.04 2017-05-30 05:34:00.000 150 21229.00 227.12 42937.02 47899.03 2017-05-30 05:34:01.000 150 21228.99 227.15 42936.99 47898.97 2017-05-30 05:34:02.000 150 21228.99 227.18 42936.98 47898.99 2017-05-30 05:34:03.000 150 21228.99 227.22 42936.98 47898.96 2017-05-30 05:34:04.000 150 21229.00 227.29 42937.00 47898.98 2017-05-30 05:34:05.000 150 21229.11 227.35 42937.00 47898.98 2017-05-30 05:34:06.000 150 21229.14 227.43 42936.96 47899.02 2017-05-30 05:34:07.000 150 21229.18 227.45 42936.94 47899.01 2017-05-30 05:34:08.000 150 21229.19 227.43 42936.98 47899.02 2017-05-30 05:34:09.000 150 21229.17 227.37 42936.99 47899.03 2017-05-30 05:34:10.000 150 21229.14 227.34 42937.01 47899.04 2017-05-30 05:34:11.000 150 21229.16 227.32 42937.03 47899.07 2017-05-30 05:34:12.000 150 21229.17 227.27 42937.05 47899.09 2017-05-30 05:34:13.000 150 21229.15 227.24 42937.09 47899.10 2017-05-30 05:34:14.000 150 21229.09 227.22 42937.09 47899.13 2017-05-30 05:34:15.000 150 21229.04 227.24 42937.10 47899.13 2017-05-30 05:34:16.000 150 21229.00 227.25 42937.13 47899.12 2017-05-30 05:34:17.000 150 21228.99 227.33 42937.16 47899.10 2017-05-30 05:34:18.000 150 21228.97 227.37 42937.15 47899.14 2017-05-30 05:34:19.000 150 21228.98 227.39 42937.13 47899.10 2017-05-30 05:34:20.000 150 21228.97 227.46 42937.17 47899.12 2017-05-30 05:34:21.000 150 21228.97 227.53 42937.13 47899.09 2017-05-30 05:34:22.000 150 21228.96 227.61 42937.11 47899.10 2017-05-30 05:34:23.000 150 21228.99 227.65 42937.10 47899.08 2017-05-30 05:34:24.000 150 21229.02 227.67 42937.05 47899.08 2017-05-30 05:34:25.000 150 21229.04 227.67 42937.05 47899.07 2017-05-30 05:34:26.000 150 21229.02 227.63 42937.10 47899.08 2017-05-30 05:34:27.000 150 21229.08 227.61 42937.11 47899.11 2017-05-30 05:34:28.000 150 21229.11 227.56 42937.12 47899.13 2017-05-30 05:34:29.000 150 21229.08 227.52 42937.15 47899.15 2017-05-30 05:34:30.000 150 21229.09 227.47 42937.22 47899.21 2017-05-30 05:34:31.000 150 21229.11 227.46 42937.23 47899.20 2017-05-30 05:34:32.000 150 21229.11 227.44 42937.24 47899.25 2017-05-30 05:34:33.000 150 21229.12 227.44 42937.26 47899.23 2017-05-30 05:34:34.000 150 21229.10 227.45 42937.26 47899.26 2017-05-30 05:34:35.000 150 21229.07 227.48 42937.25 47899.25 2017-05-30 05:34:36.000 150 21229.06 227.48 42937.27 47899.28 2017-05-30 05:34:37.000 150 21229.07 227.50 42937.29 47899.27 2017-05-30 05:34:38.000 150 21229.07 227.57 42937.28 47899.26 2017-05-30 05:34:39.000 150 21229.07 227.65 42937.26 47899.27 2017-05-30 05:34:40.000 150 21229.04 227.75 42937.20 47899.25 2017-05-30 05:34:41.000 150 21229.01 227.84 42937.14 47899.18 2017-05-30 05:34:42.000 150 21229.01 227.88 42937.15 47899.19 2017-05-30 05:34:43.000 150 21228.99 227.92 42937.13 47899.13 2017-05-30 05:34:44.000 150 21228.97 227.95 42937.08 47899.10 2017-05-30 05:34:45.000 150 21228.94 227.97 42937.10 47899.06 2017-05-30 05:34:46.000 150 21228.88 227.95 42937.13 47899.05 2017-05-30 05:34:47.000 150 21228.82 227.93 42937.12 47899.02 2017-05-30 05:34:48.000 150 21228.78 227.90 42937.13 47898.99 2017-05-30 05:34:49.000 150 21228.76 227.91 42937.14 47898.99 2017-05-30 05:34:50.000 150 21228.74 227.90 42937.14 47899.00 2017-05-30 05:34:51.000 150 21228.73 227.90 42937.17 47899.01 2017-05-30 05:34:52.000 150 21228.69 227.89 42937.18 47899.02 2017-05-30 05:34:53.000 150 21228.71 227.87 42937.17 47898.98 2017-05-30 05:34:54.000 150 21228.72 227.85 42937.21 47899.01 2017-05-30 05:34:55.000 150 21228.72 227.84 42937.24 47899.00 2017-05-30 05:34:56.000 150 21228.71 227.84 42937.23 47899.04 2017-05-30 05:34:57.000 150 21228.76 227.80 42937.23 47899.10 2017-05-30 05:34:58.000 150 21228.77 227.80 42937.25 47899.10 2017-05-30 05:34:59.000 150 21228.77 227.81 42937.28 47899.10 2017-05-30 05:35:00.000 150 21228.72 227.85 42937.27 47899.13 2017-05-30 05:35:01.000 150 21228.68 227.86 42937.26 47899.11 2017-05-30 05:35:02.000 150 21228.63 227.90 42937.26 47899.06 2017-05-30 05:35:03.000 150 21228.60 227.96 42937.27 47899.06 2017-05-30 05:35:04.000 150 21228.54 228.05 42937.26 47899.03 2017-05-30 05:35:05.000 150 21228.52 228.12 42937.22 47898.98 2017-05-30 05:35:06.000 150 21228.52 228.20 42937.19 47898.96 2017-05-30 05:35:07.000 150 21228.51 228.27 42937.13 47898.94 2017-05-30 05:35:08.000 150 21228.47 228.31 42937.14 47898.91 2017-05-30 05:35:09.000 150 21228.44 228.33 42937.13 47898.86 2017-05-30 05:35:10.000 150 21228.43 228.34 42937.15 47898.87 2017-05-30 05:35:11.000 150 21228.43 228.36 42937.14 47898.87 2017-05-30 05:35:12.000 150 21228.44 228.39 42937.16 47898.87 2017-05-30 05:35:13.000 150 21228.43 228.47 42937.13 47898.84 2017-05-30 05:35:14.000 150 21228.40 228.51 42937.07 47898.83 2017-05-30 05:35:15.000 150 21228.36 228.51 42936.98 47898.75 2017-05-30 05:35:16.000 150 21228.33 228.49 42936.97 47898.68 2017-05-30 05:35:17.000 150 21228.31 228.45 42936.94 47898.67 2017-05-30 05:35:18.000 150 21228.27 228.39 42936.94 47898.61 2017-05-30 05:35:19.000 150 21228.22 228.36 42936.92 47898.59 2017-05-30 05:35:20.000 150 21228.17 228.35 42936.95 47898.56 2017-05-30 05:35:21.000 150 21228.12 228.38 42936.94 47898.53 2017-05-30 05:35:22.000 150 21228.06 228.37 42936.90 47898.51 2017-05-30 05:35:23.000 150 21227.99 228.43 42936.91 47898.49 2017-05-30 05:35:24.000 150 21227.93 228.49 42936.91 47898.47 2017-05-30 05:35:25.000 150 21227.92 228.53 42936.91 47898.39 2017-05-30 05:35:26.000 150 21227.94 228.58 42936.87 47898.40 2017-05-30 05:35:27.000 150 21227.95 228.62 42936.83 47898.39 2017-05-30 05:35:28.000 150 21227.97 228.65 42936.84 47898.38 2017-05-30 05:35:29.000 150 21228.01 228.72 42936.84 47898.41 2017-05-30 05:35:30.000 150 21228.06 228.76 42936.84 47898.41 2017-05-30 05:35:31.000 150 21228.14 228.84 42936.84 47898.43 2017-05-30 05:35:32.000 150 21228.27 228.88 42936.80 47898.45 2017-05-30 05:35:33.000 150 21228.35 228.91 42936.75 47898.47 2017-05-30 05:35:34.000 150 21228.44 228.92 42936.70 47898.48 2017-05-30 05:35:35.000 150 21228.48 228.88 42936.68 47898.50 2017-05-30 05:35:36.000 150 21228.51 228.84 42936.68 47898.50 2017-05-30 05:35:37.000 150 21228.52 228.82 42936.65 47898.50 2017-05-30 05:35:38.000 150 21228.55 228.75 42936.69 47898.52 2017-05-30 05:35:39.000 150 21228.54 228.73 42936.70 47898.54 2017-05-30 05:35:40.000 150 21228.53 228.70 42936.73 47898.57 2017-05-30 05:35:41.000 150 21228.51 228.69 42936.73 47898.55 2017-05-30 05:35:42.000 150 21228.50 228.72 42936.75 47898.55 2017-05-30 05:35:43.000 150 21228.46 228.71 42936.76 47898.56 2017-05-30 05:35:44.000 150 21228.43 228.71 42936.78 47898.54 2017-05-30 05:35:45.000 150 21228.37 228.74 42936.76 47898.53 2017-05-30 05:35:46.000 150 21228.37 228.76 42936.78 47898.52 2017-05-30 05:35:47.000 150 21228.38 228.79 42936.79 47898.51 2017-05-30 05:35:48.000 150 21228.35 228.83 42936.81 47898.52 2017-05-30 05:35:49.000 150 21228.36 228.84 42936.81 47898.54 2017-05-30 05:35:50.000 150 21228.38 228.90 42936.80 47898.53 2017-05-30 05:35:51.000 150 21228.40 228.92 42936.83 47898.58 2017-05-30 05:35:52.000 150 21228.40 228.91 42936.82 47898.58 2017-05-30 05:35:53.000 150 21228.37 228.92 42936.87 47898.58 2017-05-30 05:35:54.000 150 21228.36 228.91 42936.92 47898.58 2017-05-30 05:35:55.000 150 21228.35 228.88 42936.94 47898.60 2017-05-30 05:35:56.000 150 21228.36 228.86 42936.98 47898.67 2017-05-30 05:35:57.000 150 21228.43 228.77 42937.05 47898.68 2017-05-30 05:35:58.000 150 21228.53 228.68 42937.11 47898.76 2017-05-30 05:35:59.000 150 21228.59 228.63 42937.13 47898.85 2017-05-30 05:36:00.000 150 21228.60 228.63 42937.20 47898.94 2017-05-30 05:36:01.000 150 21228.63 228.57 42937.22 47899.01 2017-05-30 05:36:02.000 150 21228.66 228.58 42937.24 47899.03 2017-05-30 05:36:03.000 150 21228.66 228.57 42937.27 47899.07 2017-05-30 05:36:04.000 150 21228.61 228.60 42937.28 47899.10 2017-05-30 05:36:05.000 150 21228.55 228.61 42937.34 47899.10 2017-05-30 05:36:06.000 150 21228.47 228.59 42937.39 47899.11 2017-05-30 05:36:07.000 150 21228.42 228.64 42937.42 47899.10 2017-05-30 05:36:08.000 150 21228.43 228.66 42937.46 47899.10 2017-05-30 05:36:09.000 150 21228.39 228.68 42937.48 47899.11 2017-05-30 05:36:10.000 150 21228.38 228.72 42937.48 47899.16 2017-05-30 05:36:11.000 150 21228.35 228.77 42937.48 47899.12 2017-05-30 05:36:12.000 150 21228.36 228.83 42937.47 47899.12 2017-05-30 05:36:13.000 150 21228.39 228.88 42937.44 47899.12 2017-05-30 05:36:14.000 150 21228.39 228.94 42937.41 47899.09 2017-05-30 05:36:15.000 150 21228.39 229.03 42937.39 47899.07 2017-05-30 05:36:16.000 150 21228.37 229.07 42937.38 47899.06 2017-05-30 05:36:17.000 150 21228.36 229.13 42937.38 47899.05 2017-05-30 05:36:18.000 150 21228.32 229.15 42937.38 47899.04 2017-05-30 05:36:19.000 150 21228.26 229.19 42937.40 47899.01 2017-05-30 05:36:20.000 150 21228.21 229.27 42937.36 47898.98 2017-05-30 05:36:21.000 150 21228.16 229.34 42937.31 47898.96 2017-05-30 05:36:22.000 150 21228.15 229.42 42937.32 47898.91 2017-05-30 05:36:23.000 150 21228.16 229.46 42937.30 47898.89 2017-05-30 05:36:24.000 150 21228.17 229.50 42937.25 47898.85 2017-05-30 05:36:25.000 150 21228.14 229.54 42937.23 47898.83 2017-05-30 05:36:26.000 150 21228.17 229.56 42937.19 47898.82 2017-05-30 05:36:27.000 150 21228.17 229.57 42937.18 47898.80 2017-05-30 05:36:28.000 150 21228.16 229.60 42937.16 47898.77 2017-05-30 05:36:29.000 150 21228.16 229.65 42937.15 47898.77 2017-05-30 05:36:30.000 150 21228.14 229.64 42937.16 47898.75 2017-05-30 05:36:31.000 150 21228.14 229.64 42937.15 47898.72 2017-05-30 05:36:32.000 150 21228.14 229.65 42937.14 47898.71 2017-05-30 05:36:33.000 150 21228.07 229.65 42937.13 47898.72 2017-05-30 05:36:34.000 150 21228.03 229.64 42937.13 47898.70 2017-05-30 05:36:35.000 150 21228.04 229.62 42937.11 47898.68 2017-05-30 05:36:36.000 150 21228.06 229.63 42937.14 47898.70 2017-05-30 05:36:37.000 150 21228.03 229.66 42937.14 47898.71 2017-05-30 05:36:38.000 150 21228.06 229.69 42937.17 47898.71 2017-05-30 05:36:39.000 150 21228.04 229.69 42937.20 47898.75 2017-05-30 05:36:40.000 150 21228.03 229.72 42937.21 47898.72 2017-05-30 05:36:41.000 150 21227.98 229.75 42937.19 47898.72 2017-05-30 05:36:42.000 150 21227.96 229.73 42937.21 47898.70 2017-05-30 05:36:43.000 150 21227.95 229.75 42937.26 47898.73 2017-05-30 05:36:44.000 150 21227.96 229.79 42937.25 47898.76 2017-05-30 05:36:45.000 150 21227.97 229.81 42937.25 47898.73 2017-05-30 05:36:46.000 150 21227.96 229.85 42937.22 47898.74 2017-05-30 05:36:47.000 150 21227.94 229.91 42937.23 47898.74 2017-05-30 05:36:48.000 150 21227.91 229.95 42937.23 47898.70 2017-05-30 05:36:49.000 150 21227.89 229.98 42937.16 47898.70 2017-05-30 05:36:50.000 150 21227.87 230.03 42937.13 47898.63 2017-05-30 05:36:51.000 150 21227.84 230.05 42937.08 47898.58 2017-05-30 05:36:52.000 150 21227.78 230.07 42937.04 47898.56 2017-05-30 05:36:53.000 150 21227.75 230.03 42937.01 47898.50 2017-05-30 05:36:54.000 150 21227.70 230.00 42937.00 47898.46 2017-05-30 05:36:55.000 150 21227.66 229.94 42936.99 47898.44 2017-05-30 05:36:56.000 150 21227.68 229.90 42937.00 47898.41 2017-05-30 05:36:57.000 150 21227.65 229.86 42936.99 47898.37 2017-05-30 05:36:58.000 150 21227.61 229.82 42936.95 47898.37 2017-05-30 05:36:59.000 150 21227.61 229.80 42936.96 47898.37 2017-05-30 05:37:00.000 150 21227.59 229.79 42936.93 47898.32 2017-05-30 05:37:01.000 150 21227.62 229.78 42936.91 47898.32 2017-05-30 05:37:02.000 150 21227.67 229.74 42936.91 47898.31 2017-05-30 05:37:03.000 150 21227.72 229.65 42936.91 47898.32 2017-05-30 05:37:04.000 150 21227.78 229.61 42936.95 47898.37 2017-05-30 05:37:05.000 150 21227.81 229.61 42937.00 47898.41 2017-05-30 05:37:06.000 150 21227.89 229.61 42937.00 47898.48 2017-05-30 05:37:07.000 150 21227.92 229.62 42937.00 47898.48 2017-05-30 05:37:08.000 150 21227.96 229.65 42937.00 47898.51 2017-05-30 05:37:09.000 150 21227.98 229.69 42936.99 47898.56 2017-05-30 05:37:10.000 150 21227.92 229.74 42937.00 47898.56 2017-05-30 05:37:11.000 150 21227.95 229.74 42937.00 47898.56 2017-05-30 05:37:12.000 150 21227.96 229.77 42937.02 47898.55 2017-05-30 05:37:13.000 150 21227.95 229.83 42936.97 47898.55 2017-05-30 05:37:14.000 150 21227.94 229.85 42936.91 47898.51 2017-05-30 05:37:15.000 150 21227.92 229.82 42936.89 47898.46 2017-05-30 05:37:16.000 150 21227.89 229.75 42936.92 47898.44 2017-05-30 05:37:17.000 150 21227.89 229.72 42936.94 47898.44 2017-05-30 05:37:18.000 150 21227.91 229.67 42936.91 47898.47 2017-05-30 05:37:19.000 150 21227.91 229.65 42936.90 47898.43 2017-05-30 05:37:20.000 150 21227.88 229.60 42936.90 47898.46 2017-05-30 05:37:21.000 150 21227.94 229.54 42936.92 47898.45 2017-05-30 05:37:22.000 150 21228.07 229.48 42936.97 47898.45 2017-05-30 05:37:23.000 150 21228.18 229.46 42937.00 47898.53 2017-05-30 05:37:24.000 150 21228.23 229.43 42937.03 47898.63 2017-05-30 05:37:25.000 150 21228.27 229.43 42936.99 47898.62 2017-05-30 05:37:26.000 150 21228.32 229.47 42936.99 47898.67 2017-05-30 05:37:27.000 150 21228.37 229.48 42936.98 47898.70 2017-05-30 05:37:28.000 150 21228.38 229.53 42936.98 47898.69 2017-05-30 05:37:29.000 150 21228.40 229.60 42936.98 47898.70 2017-05-30 05:37:30.000 150 21228.42 229.67 42936.93 47898.68 2017-05-30 05:37:31.000 150 21228.45 229.69 42936.90 47898.69 2017-05-30 05:37:32.000 150 21228.46 229.72 42936.83 47898.65 2017-05-30 05:37:33.000 150 21228.47 229.73 42936.84 47898.62 2017-05-30 05:37:34.000 150 21228.46 229.72 42936.81 47898.62 2017-05-30 05:37:35.000 150 21228.47 229.69 42936.80 47898.60 2017-05-30 05:37:36.000 150 21228.49 229.69 42936.79 47898.57 2017-05-30 05:37:37.000 150 21228.43 229.69 42936.79 47898.57 2017-05-30 05:37:38.000 150 21228.43 229.66 42936.80 47898.55 2017-05-30 05:37:39.000 150 21228.41 229.70 42936.80 47898.53 2017-05-30 05:37:40.000 150 21228.41 229.74 42936.79 47898.52 2017-05-30 05:37:41.000 150 21228.38 229.75 42936.82 47898.54 2017-05-30 05:37:42.000 150 21228.38 229.80 42936.79 47898.50 2017-05-30 05:37:43.000 150 21228.36 229.84 42936.79 47898.53 2017-05-30 05:37:44.000 150 21228.35 229.91 42936.82 47898.54 2017-05-30 05:37:45.000 150 21228.36 229.98 42936.82 47898.56 2017-05-30 05:37:46.000 150 21228.42 230.04 42936.81 47898.58 2017-05-30 05:37:47.000 150 21228.44 230.13 42936.77 47898.55 2017-05-30 05:37:48.000 150 21228.47 230.20 42936.75 47898.55 2017-05-30 05:37:49.000 150 21228.47 230.21 42936.74 47898.54 2017-05-30 05:37:50.000 150 21228.45 230.22 42936.70 47898.51 2017-05-30 05:37:51.000 150 21228.40 230.17 42936.70 47898.48 2017-05-30 05:37:52.000 150 21228.32 230.14 42936.66 47898.47 2017-05-30 05:37:53.000 150 21228.28 230.11 42936.68 47898.40 2017-05-30 05:37:54.000 150 21228.27 230.05 42936.71 47898.40 2017-05-30 05:37:55.000 150 21228.26 230.01 42936.72 47898.38 2017-05-30 05:37:56.000 150 21228.22 229.97 42936.70 47898.34 2017-05-30 05:37:57.000 150 21228.19 229.95 42936.69 47898.35 2017-05-30 05:37:58.000 150 21228.16 229.96 42936.69 47898.34 2017-05-30 05:37:59.000 150 21228.08 230.00 42936.70 47898.35 2017-05-30 05:38:00.000 150 21228.00 230.05 42936.69 47898.31 2017-05-30 05:38:01.000 150 21228.00 230.10 42936.66 47898.26 2017-05-30 05:38:02.000 150 21228.02 230.14 42936.65 47898.24 2017-05-30 05:38:03.000 150 21228.03 230.17 42936.63 47898.25 2017-05-30 05:38:04.000 150 21227.95 230.23 42936.63 47898.20 2017-05-30 05:38:05.000 150 21227.86 230.27 42936.63 47898.19 2017-05-30 05:38:06.000 150 21227.81 230.29 42936.66 47898.15 2017-05-30 05:38:07.000 150 21227.75 230.32 42936.66 47898.14 2017-05-30 05:38:08.000 150 21227.67 230.32 42936.68 47898.10 2017-05-30 05:38:09.000 150 21227.65 230.32 42936.66 47898.08 2017-05-30 05:38:10.000 150 21227.64 230.33 42936.67 47898.09 2017-05-30 05:38:11.000 150 21227.59 230.30 42936.66 47898.11 2017-05-30 05:38:12.000 150 21227.49 230.26 42936.72 47898.09 2017-05-30 05:38:13.000 150 21227.43 230.22 42936.75 47898.06 2017-05-30 05:38:14.000 150 21227.44 230.15 42936.78 47898.07 2017-05-30 05:38:15.000 150 21227.46 230.07 42936.79 47898.08 2017-05-30 05:38:16.000 150 21227.49 230.04 42936.83 47898.13 2017-05-30 05:38:17.000 150 21227.48 230.03 42936.85 47898.15 2017-05-30 05:38:18.000 150 21227.49 229.97 42936.92 47898.21 2017-05-30 05:38:19.000 150 21227.51 229.92 42936.94 47898.23 2017-05-30 05:38:20.000 150 21227.50 229.89 42936.98 47898.26 2017-05-30 05:38:21.000 150 21227.52 229.85 42936.99 47898.28 2017-05-30 05:38:22.000 150 21227.56 229.86 42936.99 47898.34 2017-05-30 05:38:23.000 150 21227.57 229.86 42937.04 47898.35 2017-05-30 05:38:24.000 150 21227.55 229.85 42937.06 47898.36 2017-05-30 05:38:25.000 150 21227.56 229.85 42937.07 47898.40 2017-05-30 05:38:26.000 150 21227.58 229.91 42937.05 47898.41 2017-05-30 05:38:27.000 150 21227.59 229.92 42937.04 47898.40 2017-05-30 05:38:28.000 150 21227.62 229.90 42937.07 47898.41 2017-05-30 05:38:29.000 150 21227.59 229.90 42937.05 47898.41 2017-05-30 05:38:30.000 150 21227.55 229.89 42937.07 47898.40 2017-05-30 05:38:31.000 150 21227.52 229.87 42937.06 47898.38 2017-05-30 05:38:32.000 150 21227.50 229.84 42937.06 47898.37 2017-05-30 05:38:33.000 150 21227.63 229.79 42937.04 47898.39 2017-05-30 05:38:34.000 150 21227.85 229.70 42937.06 47898.44 2017-05-30 05:38:35.000 150 21227.93 229.71 42937.06 47898.54 2017-05-30 05:38:36.000 150 21227.98 229.70 42937.04 47898.57 2017-05-30 05:38:37.000 150 21228.01 229.67 42937.05 47898.57 2017-05-30 05:38:38.000 150 21228.04 229.69 42937.05 47898.61 2017-05-30 05:38:39.000 150 21228.07 229.69 42937.04 47898.59 2017-05-30 05:38:40.000 150 21228.10 229.71 42937.03 47898.63 2017-05-30 05:38:41.000 150 21228.14 229.73 42937.02 47898.63 2017-05-30 05:38:42.000 150 21228.16 229.75 42937.07 47898.64 2017-05-30 05:38:43.000 150 21228.17 229.82 42937.06 47898.63 2017-05-30 05:38:44.000 150 21228.25 229.88 42937.02 47898.65 2017-05-30 05:38:45.000 150 21228.26 229.94 42936.98 47898.64 2017-05-30 05:38:46.000 150 21228.27 229.97 42936.93 47898.61 2017-05-30 05:38:47.000 150 21228.29 229.97 42936.91 47898.60 2017-05-30 05:38:48.000 150 21228.28 229.97 42936.92 47898.58 2017-05-30 05:38:49.000 150 21228.31 229.95 42936.90 47898.58 2017-05-30 05:38:50.000 150 21228.29 229.92 42936.89 47898.58 2017-05-30 05:38:51.000 150 21228.27 229.86 42936.94 47898.58 2017-05-30 05:38:52.000 150 21228.28 229.81 42936.94 47898.63 2017-05-30 05:38:53.000 150 21228.31 229.79 42936.97 47898.63 2017-05-30 05:38:54.000 150 21228.32 229.78 42936.97 47898.65 2017-05-30 05:38:55.000 150 21228.32 229.78 42937.00 47898.66 2017-05-30 05:38:56.000 150 21228.35 229.75 42937.04 47898.70 2017-05-30 05:38:57.000 150 21228.33 229.75 42937.05 47898.72 2017-05-30 05:38:58.000 150 21228.35 229.73 42937.04 47898.73 2017-05-30 05:38:59.000 150 21228.37 229.72 42937.01 47898.73 2017-05-30 05:39:00.000 150 21228.39 229.70 42936.98 47898.71 2017-05-30 05:39:01.000 150 21228.42 229.69 42937.00 47898.74 2017-05-30 05:39:02.000 150 21228.41 229.68 42936.99 47898.73 2017-05-30 05:39:03.000 150 21228.40 229.66 42936.99 47898.71 2017-05-30 05:39:04.000 150 21228.40 229.67 42937.00 47898.75 2017-05-30 05:39:05.000 150 21228.40 229.64 42936.98 47898.70 2017-05-30 05:39:06.000 150 21228.42 229.60 42937.02 47898.71 2017-05-30 05:39:07.000 150 21228.42 229.61 42937.02 47898.74 2017-05-30 05:39:08.000 150 21228.39 229.62 42937.02 47898.73 2017-05-30 05:39:09.000 150 21228.36 229.65 42937.02 47898.74 2017-05-30 05:39:10.000 150 21228.36 229.66 42937.02 47898.73 2017-05-30 05:39:11.000 150 21228.33 229.68 42937.07 47898.71 2017-05-30 05:39:12.000 150 21228.31 229.73 42937.03 47898.75 2017-05-30 05:39:13.000 150 21228.29 229.77 42937.01 47898.71 2017-05-30 05:39:14.000 150 21228.31 229.74 42937.03 47898.73 2017-05-30 05:39:15.000 150 21228.31 229.74 42937.06 47898.71 2017-05-30 05:39:16.000 150 21228.31 229.79 42937.07 47898.77 2017-05-30 05:39:17.000 150 21228.33 229.82 42937.08 47898.76 2017-05-30 05:39:18.000 150 21228.32 229.83 42937.11 47898.79 2017-05-30 05:39:19.000 150 21228.39 229.83 42937.08 47898.79 2017-05-30 05:39:20.000 150 21228.42 229.87 42937.08 47898.85 2017-05-30 05:39:21.000 150 21228.45 229.89 42937.08 47898.83 2017-05-30 05:39:22.000 150 21228.43 229.86 42937.08 47898.83 2017-05-30 05:39:23.000 150 21228.40 229.81 42937.06 47898.80 2017-05-30 05:39:24.000 150 21228.39 229.78 42937.06 47898.79 2017-05-30 05:39:25.000 150 21228.35 229.72 42937.07 47898.77 2017-05-30 05:39:26.000 150 21228.36 229.67 42937.07 47898.79 2017-05-30 05:39:27.000 150 21228.39 229.63 42937.10 47898.78 2017-05-30 05:39:28.000 150 21228.38 229.62 42937.09 47898.79 2017-05-30 05:39:29.000 150 21228.38 229.63 42937.11 47898.83 2017-05-30 05:39:30.000 150 21228.42 229.63 42937.16 47898.87 2017-05-30 05:39:31.000 150 21228.43 229.66 42937.16 47898.87 2017-05-30 05:39:32.000 150 21228.42 229.66 42937.19 47898.89 2017-05-30 05:39:33.000 150 21228.43 229.69 42937.20 47898.89 2017-05-30 05:39:34.000 150 21228.47 229.71 42937.20 47898.90 2017-05-30 05:39:35.000 150 21228.50 229.70 42937.21 47898.92 2017-05-30 05:39:36.000 150 21228.52 229.70 42937.23 47898.96 2017-05-30 05:39:37.000 150 21228.54 229.68 42937.26 47899.01 2017-05-30 05:39:38.000 150 21228.57 229.66 42937.30 47899.05 2017-05-30 05:39:39.000 150 21228.56 229.66 42937.30 47899.04 2017-05-30 05:39:40.000 150 21228.58 229.64 42937.31 47899.06 2017-05-30 05:39:41.000 150 21228.58 229.64 42937.31 47899.08 2017-05-30 05:39:42.000 150 21228.58 229.62 42937.32 47899.10 2017-05-30 05:39:43.000 150 21228.56 229.59 42937.33 47899.09 2017-05-30 05:39:44.000 150 21228.59 229.53 42937.34 47899.10 2017-05-30 05:39:45.000 150 21228.55 229.49 42937.39 47899.11 2017-05-30 05:39:46.000 150 21228.53 229.47 42937.40 47899.14 2017-05-30 05:39:47.000 150 21228.56 229.47 42937.41 47899.15 2017-05-30 05:39:48.000 150 21228.56 229.45 42937.43 47899.17 2017-05-30 05:39:49.000 150 21228.54 229.42 42937.42 47899.16 2017-05-30 05:39:50.000 150 21228.52 229.39 42937.45 47899.19 2017-05-30 05:39:51.000 150 21228.55 229.42 42937.47 47899.20 2017-05-30 05:39:52.000 150 21228.58 229.45 42937.45 47899.23 2017-05-30 05:39:53.000 150 21228.56 229.48 42937.45 47899.20 2017-05-30 05:39:54.000 150 21228.59 229.48 42937.47 47899.22 2017-05-30 05:39:55.000 150 21228.58 229.50 42937.46 47899.21 2017-05-30 05:39:56.000 150 21228.62 229.49 42937.44 47899.21 2017-05-30 05:39:57.000 150 21228.58 229.48 42937.48 47899.23 2017-05-30 05:39:58.000 150 21228.57 229.49 42937.48 47899.23 2017-05-30 05:39:59.000 150 21228.55 229.50 42937.49 47899.23 2017-05-30 05:40:00.000 150 21228.53 229.53 42937.48 47899.23 2017-05-30 05:40:01.000 150 21228.60 229.56 42937.48 47899.23 2017-05-30 05:40:02.000 150 21228.60 229.59 42937.47 47899.23 2017-05-30 05:40:03.000 150 21228.59 229.61 42937.45 47899.22 2017-05-30 05:40:04.000 150 21228.67 229.62 42937.42 47899.25 2017-05-30 05:40:05.000 150 21228.71 229.62 42937.42 47899.24 2017-05-30 05:40:06.000 150 21228.70 229.61 42937.42 47899.26 2017-05-30 05:40:07.000 150 21228.69 229.61 42937.40 47899.27 2017-05-30 05:40:08.000 150 21228.72 229.57 42937.41 47899.25 2017-05-30 05:40:09.000 150 21228.70 229.57 42937.39 47899.24 2017-05-30 05:40:10.000 150 21228.69 229.51 42937.40 47899.22 2017-05-30 05:40:11.000 150 21228.69 229.47 42937.36 47899.20 2017-05-30 05:40:12.000 150 21228.69 229.44 42937.35 47899.19 2017-05-30 05:40:13.000 150 21228.65 229.42 42937.39 47899.19 2017-05-30 05:40:14.000 150 21228.61 229.38 42937.40 47899.17 2017-05-30 05:40:15.000 150 21228.61 229.38 42937.42 47899.16 2017-05-30 05:40:16.000 150 21228.60 229.40 42937.39 47899.17 2017-05-30 05:40:17.000 150 21228.57 229.46 42937.38 47899.17 2017-05-30 05:40:18.000 150 21228.55 229.47 42937.38 47899.14 2017-05-30 05:40:19.000 150 21228.55 229.49 42937.37 47899.13 2017-05-30 05:40:20.000 150 21228.58 229.53 42937.34 47899.14 2017-05-30 05:40:21.000 150 21228.57 229.59 42937.36 47899.14 2017-05-30 05:40:22.000 150 21228.55 229.66 42937.32 47899.10 2017-05-30 05:40:23.000 150 21228.54 229.71 42937.26 47899.12 2017-05-30 05:40:24.000 150 21228.51 229.75 42937.23 47899.05 2017-05-30 05:40:25.000 150 21228.48 229.79 42937.21 47899.04 2017-05-30 05:40:26.000 150 21228.49 229.82 42937.18 47898.99 2017-05-30 05:40:27.000 150 21228.44 229.87 42937.15 47898.92 2017-05-30 05:40:28.000 150 21228.41 229.86 42937.09 47898.89 2017-05-30 05:40:29.000 150 21228.38 229.87 42937.05 47898.84 2017-05-30 05:40:30.000 150 21228.36 229.93 42937.05 47898.80 2017-05-30 05:40:31.000 150 21228.33 229.94 42937.02 47898.75 2017-05-30 05:40:32.000 150 21228.27 229.96 42936.99 47898.72 2017-05-30 05:40:33.000 150 21228.25 229.92 42936.91 47898.67 2017-05-30 05:40:34.000 150 21228.22 229.89 42936.90 47898.60 2017-05-30 05:40:35.000 150 21228.21 229.88 42936.90 47898.58 2017-05-30 05:40:36.000 150 21228.22 229.88 42936.88 47898.56 2017-05-30 05:40:37.000 150 21228.18 229.82 42936.87 47898.57 2017-05-30 05:40:38.000 150 21228.15 229.74 42936.91 47898.53 2017-05-30 05:40:39.000 150 21228.14 229.67 42936.93 47898.53 2017-05-30 05:40:40.000 150 21228.12 229.64 42936.98 47898.55 2017-05-30 05:40:41.000 150 21228.14 229.62 42937.02 47898.60 2017-05-30 05:40:42.000 150 21228.17 229.61 42937.05 47898.66 2017-05-30 05:40:43.000 150 21228.20 229.65 42937.07 47898.67 2017-05-30 05:40:44.000 150 21228.22 229.71 42937.05 47898.67 2017-05-30 05:40:45.000 150 21228.22 229.78 42937.01 47898.72 2017-05-30 05:40:46.000 150 21228.24 229.83 42936.98 47898.69 2017-05-30 05:40:47.000 150 21228.25 229.86 42936.97 47898.65 2017-05-30 05:40:48.000 150 21228.30 229.90 42936.96 47898.68 2017-05-30 05:40:49.000 150 21228.36 229.93 42936.90 47898.66 2017-05-30 05:40:50.000 150 21228.39 229.95 42936.87 47898.61 2017-05-30 05:40:51.000 150 21228.41 229.95 42936.85 47898.61 2017-05-30 05:40:52.000 150 21228.42 229.94 42936.84 47898.59 2017-05-30 05:40:53.000 150 21228.41 229.91 42936.80 47898.59 2017-05-30 05:40:54.000 150 21228.43 229.88 42936.78 47898.55 2017-05-30 05:40:55.000 150 21228.42 229.85 42936.77 47898.57 2017-05-30 05:40:56.000 150 21228.44 229.81 42936.76 47898.56 2017-05-30 05:40:57.000 150 21228.45 229.76 42936.76 47898.51 2017-05-30 05:40:58.000 150 21228.43 229.73 42936.76 47898.53 2017-05-30 05:40:59.000 150 21228.43 229.70 42936.78 47898.52 2017-05-30 05:41:00.000 150 21228.43 229.69 42936.76 47898.51 2017-05-30 05:41:01.000 150 21228.47 229.72 42936.72 47898.50 2017-05-30 05:41:02.000 150 21228.51 229.69 42936.73 47898.47 2017-05-30 05:41:03.000 150 21228.50 229.65 42936.71 47898.48 2017-05-30 05:41:04.000 150 21228.49 229.65 42936.71 47898.47 2017-05-30 05:41:05.000 150 21228.47 229.62 42936.75 47898.48 2017-05-30 05:41:06.000 150 21228.44 229.60 42936.77 47898.47 2017-05-30 05:41:07.000 150 21228.41 229.64 42936.75 47898.46 2017-05-30 05:41:08.000 150 21228.36 229.64 42936.77 47898.49 2017-05-30 05:41:09.000 150 21228.33 229.66 42936.81 47898.47 2017-05-30 05:41:10.000 150 21228.34 229.66 42936.83 47898.48 2017-05-30 05:41:11.000 150 21228.30 229.66 42936.87 47898.48 2017-05-30 05:41:12.000 150 21228.29 229.69 42936.90 47898.52 2017-05-30 05:41:13.000 150 21228.31 229.72 42936.92 47898.48 2017-05-30 05:41:14.000 150 21228.31 229.74 42936.93 47898.55 2017-05-30 05:41:15.000 150 21228.30 229.74 42936.91 47898.58 2017-05-30 05:41:16.000 150 21228.34 229.68 42936.92 47898.56 2017-05-30 05:41:17.000 150 21228.34 229.68 42936.91 47898.59 2017-05-30 05:41:18.000 150 21228.35 229.69 42936.93 47898.57 2017-05-30 05:41:19.000 150 21228.37 229.67 42936.93 47898.56 2017-05-30 05:41:20.000 150 21228.38 229.63 42936.90 47898.59 2017-05-30 05:41:21.000 150 21228.39 229.60 42936.91 47898.55 2017-05-30 05:41:22.000 150 21228.36 229.56 42936.91 47898.54 2017-05-30 05:41:23.000 150 21228.34 229.54 42936.92 47898.55 2017-05-30 05:41:24.000 150 21228.34 229.52 42936.90 47898.56 2017-05-30 05:41:25.000 150 21228.34 229.51 42936.87 47898.54 2017-05-30 05:41:26.000 150 21228.35 229.50 42936.89 47898.55 2017-05-30 05:41:27.000 150 21228.35 229.50 42936.89 47898.56 2017-05-30 05:41:28.000 150 21228.37 229.49 42936.89 47898.55 2017-05-30 05:41:29.000 150 21228.35 229.47 42936.89 47898.53 2017-05-30 05:41:30.000 150 21228.33 229.46 42936.89 47898.54 2017-05-30 05:41:31.000 150 21228.33 229.46 42936.90 47898.52 2017-05-30 05:41:32.000 150 21228.33 229.45 42936.88 47898.53 2017-05-30 05:41:33.000 150 21228.33 229.43 42936.85 47898.53 2017-05-30 05:41:34.000 150 21228.33 229.45 42936.85 47898.55 2017-05-30 05:41:35.000 150 21228.30 229.46 42936.84 47898.51 2017-05-30 05:41:36.000 150 21228.29 229.43 42936.83 47898.52 2017-05-30 05:41:37.000 150 21228.26 229.41 42936.80 47898.48 2017-05-30 05:41:38.000 150 21228.25 229.44 42936.78 47898.44 2017-05-30 05:41:39.000 150 21228.26 229.42 42936.75 47898.41 2017-05-30 05:41:40.000 150 21228.28 229.38 42936.73 47898.41 2017-05-30 05:41:41.000 150 21228.26 229.29 42936.72 47898.39 2017-05-30 05:41:42.000 150 21228.30 229.20 42936.78 47898.45 2017-05-30 05:41:43.000 150 21228.33 229.12 42936.82 47898.46 2017-05-30 05:41:44.000 150 21228.31 229.06 42936.93 47898.53 2017-05-30 05:41:45.000 150 21228.33 229.03 42937.02 47898.61 2017-05-30 05:41:46.000 150 21228.35 229.00 42937.06 47898.65 2017-05-30 05:41:47.000 150 21228.39 228.96 42937.08 47898.75 2017-05-30 05:41:48.000 150 21228.44 228.97 42937.12 47898.80 2017-05-30 05:41:49.000 150 21228.47 228.98 42937.17 47898.85 2017-05-30 05:41:50.000 150 21228.53 229.00 42937.21 47898.88 2017-05-30 05:41:51.000 150 21228.54 229.03 42937.17 47898.94 2017-05-30 05:41:52.000 150 21228.59 229.03 42937.22 47898.93 2017-05-30 05:41:53.000 150 21228.56 229.00 42937.26 47898.95 2017-05-30 05:41:54.000 150 21228.58 228.93 42937.26 47898.99 2017-05-30 05:41:55.000 150 21228.58 228.83 42937.34 47899.02 2017-05-30 05:41:56.000 150 21228.58 228.75 42937.35 47899.08 2017-05-30 05:41:57.000 150 21228.55 228.73 42937.36 47899.08 2017-05-30 05:41:58.000 150 21228.50 228.71 42937.39 47899.12 2017-05-30 05:41:59.000 150 21228.52 228.65 42937.42 47899.12 2017-05-30 05:42:00.000 150 21228.48 228.62 42937.40 47899.12 2017-05-30 05:42:01.000 150 21228.44 228.59 42937.40 47899.14 2017-05-30 05:42:02.000 150 21228.40 228.56 42937.39 47899.08 2017-05-30 05:42:03.000 150 21228.40 228.55 42937.42 47899.10 2017-05-30 05:42:04.000 150 21228.40 228.55 42937.40 47899.06 2017-05-30 05:42:05.000 150 21228.38 228.54 42937.38 47899.03 2017-05-30 05:42:06.000 150 21228.38 228.54 42937.38 47899.04 2017-05-30 05:42:07.000 150 21228.39 228.56 42937.37 47899.02 2017-05-30 05:42:08.000 150 21228.42 228.57 42937.35 47899.03 2017-05-30 05:42:09.000 150 21228.44 228.60 42937.33 47899.02 2017-05-30 05:42:10.000 150 21228.45 228.62 42937.34 47899.07 2017-05-30 05:42:11.000 150 21228.50 228.66 42937.31 47899.06 2017-05-30 05:42:12.000 150 21228.56 228.69 42937.30 47899.04 2017-05-30 05:42:13.000 150 21228.61 228.70 42937.30 47899.09 2017-05-30 05:42:14.000 150 21228.62 228.68 42937.30 47899.06 2017-05-30 05:42:15.000 150 21228.65 228.60 42937.28 47899.07 2017-05-30 05:42:16.000 150 21228.64 228.59 42937.33 47899.10 2017-05-30 05:42:17.000 150 21228.60 228.52 42937.33 47899.10 2017-05-30 05:42:18.000 150 21228.49 228.48 42937.30 47899.09 2017-05-30 05:42:19.000 150 21228.35 228.41 42937.30 47899.05 2017-05-30 05:42:20.000 150 21228.20 228.40 42937.32 47898.96 2017-05-30 05:42:21.000 150 21228.03 228.38 42937.29 47898.92 2017-05-30 05:42:22.000 150 21227.90 228.36 42937.27 47898.81 2017-05-30 05:42:23.000 150 21227.79 228.29 42937.26 47898.75 2017-05-30 05:42:24.000 150 21227.72 228.25 42937.24 47898.68 2017-05-30 05:42:25.000 150 21227.64 228.25 42937.22 47898.64 2017-05-30 05:42:26.000 150 21227.57 228.28 42937.26 47898.63 2017-05-30 05:42:27.000 150 21227.53 228.33 42937.24 47898.59 2017-05-30 05:42:28.000 150 21227.51 228.42 42937.23 47898.55 2017-05-30 05:42:29.000 150 21227.48 228.55 42937.20 47898.55 2017-05-30 05:42:30.000 150 21227.50 228.62 42937.15 47898.49 2017-05-30 05:42:31.000 150 21227.50 228.71 42937.14 47898.44 2017-05-30 05:42:32.000 150 21227.49 228.84 42937.11 47898.43 2017-05-30 05:42:33.000 150 21227.51 228.93 42937.02 47898.41 2017-05-30 05:42:34.000 150 21227.53 228.97 42936.99 47898.35 2017-05-30 05:42:35.000 150 21227.58 229.03 42936.99 47898.34 2017-05-30 05:42:36.000 150 21227.60 229.07 42936.97 47898.31 2017-05-30 05:42:37.000 150 21227.61 229.02 42936.95 47898.30 2017-05-30 05:42:38.000 150 21227.60 228.97 42936.97 47898.31 2017-05-30 05:42:39.000 150 21227.60 228.95 42937.01 47898.34 2017-05-30 05:42:40.000 150 21227.58 228.94 42937.01 47898.37 2017-05-30 05:42:41.000 150 21227.59 228.93 42936.99 47898.34 2017-05-30 05:42:42.000 150 21227.59 228.89 42936.95 47898.38 2017-05-30 05:42:43.000 150 21227.57 228.88 42936.97 47898.35 2017-05-30 05:42:44.000 150 21227.58 228.83 42936.94 47898.34 2017-05-30 05:42:45.000 150 21227.61 228.81 42936.95 47898.36 2017-05-30 05:42:46.000 150 21227.61 228.79 42936.95 47898.35 2017-05-30 05:42:47.000 150 21227.62 228.75 42936.96 47898.34 2017-05-30 05:42:48.000 150 21227.60 228.74 42936.97 47898.37 2017-05-30 05:42:49.000 150 21227.62 228.70 42936.98 47898.34 2017-05-30 05:42:50.000 150 21227.64 228.66 42936.99 47898.37 2017-05-30 05:42:51.000 150 21227.64 228.63 42936.97 47898.36 2017-05-30 05:42:52.000 150 21227.62 228.67 42936.96 47898.34 2017-05-30 05:42:53.000 150 21227.56 228.74 42936.90 47898.33 2017-05-30 05:42:54.000 150 21227.54 228.79 42936.82 47898.27 2017-05-30 05:42:55.000 150 21227.56 228.86 42936.76 47898.18 2017-05-30 05:42:56.000 150 21227.55 228.91 42936.75 47898.16 2017-05-30 05:42:57.000 150 21227.51 228.92 42936.73 47898.11 2017-05-30 05:42:58.000 150 21227.53 228.96 42936.69 47898.07 2017-05-30 05:42:59.000 150 21227.52 228.96 42936.72 47898.06 2017-05-30 05:43:00.000 150 21227.49 228.96 42936.69 47898.08 2017-05-30 05:43:01.000 150 21227.49 229.02 42936.68 47898.05 2017-05-30 05:43:02.000 150 21227.54 229.05 42936.72 47898.12 2017-05-30 05:43:03.000 150 21227.54 229.08 42936.71 47898.13 2017-05-30 05:43:04.000 150 21227.56 229.14 42936.73 47898.12 2017-05-30 05:43:05.000 150 21227.65 229.20 42936.72 47898.16 2017-05-30 05:43:06.000 150 21227.72 229.24 42936.68 47898.18 2017-05-30 05:43:07.000 150 21227.77 229.22 42936.68 47898.17 2017-05-30 05:43:08.000 150 21227.83 229.17 42936.68 47898.17 2017-05-30 05:43:09.000 150 21227.94 229.11 42936.67 47898.18 2017-05-30 05:43:10.000 150 21228.07 228.99 42936.72 47898.26 2017-05-30 05:43:11.000 150 21228.14 228.85 42936.78 47898.32 2017-05-30 05:43:12.000 150 21228.15 228.65 42936.86 47898.41 2017-05-30 05:43:13.000 150 21228.18 228.50 42936.97 47898.49 2017-05-30 05:43:14.000 150 21228.21 228.41 42937.10 47898.63 2017-05-30 05:43:15.000 150 21228.30 228.39 42937.18 47898.71 2017-05-30 05:43:16.000 150 21228.33 228.40 42937.20 47898.84 2017-05-30 05:43:17.000 150 21228.33 228.35 42937.24 47898.89 2017-05-30 05:43:18.000 150 21228.34 228.34 42937.32 47898.92 2017-05-30 05:43:19.000 150 21228.32 228.34 42937.43 47899.03 2017-05-30 05:43:20.000 150 21228.30 228.36 42937.48 47899.08 2017-05-30 05:43:21.000 150 21228.25 228.41 42937.54 47899.13 2017-05-30 05:43:22.000 150 21228.20 228.48 42937.61 47899.17 2017-05-30 05:43:23.000 150 21228.23 228.56 42937.64 47899.20 2017-05-30 05:43:24.000 150 21228.23 228.62 42937.66 47899.23 2017-05-30 05:43:25.000 150 21228.26 228.66 42937.66 47899.25 2017-05-30 05:43:26.000 150 21228.27 228.67 42937.69 47899.24 2017-05-30 05:43:27.000 150 21228.31 228.67 42937.72 47899.30 2017-05-30 05:43:28.000 150 21228.37 228.69 42937.74 47899.30 2017-05-30 05:43:29.000 150 21228.36 228.72 42937.77 47899.37 2017-05-30 05:43:30.000 150 21228.39 228.71 42937.76 47899.35 2017-05-30 05:43:31.000 150 21228.36 228.72 42937.79 47899.40 2017-05-30 05:43:32.000 150 21228.32 228.77 42937.81 47899.39 2017-05-30 05:43:33.000 150 21228.32 228.78 42937.80 47899.36 2017-05-30 05:43:34.000 150 21228.29 228.80 42937.79 47899.36 2017-05-30 05:43:35.000 150 21228.26 228.81 42937.75 47899.33 2017-05-30 05:43:36.000 150 21228.21 228.87 42937.67 47899.31 2017-05-30 05:43:37.000 150 21228.15 228.93 42937.63 47899.28 2017-05-30 05:43:38.000 150 21228.14 228.98 42937.56 47899.17 2017-05-30 05:43:39.000 150 21228.11 229.03 42937.48 47899.10 2017-05-30 05:43:40.000 150 21228.11 229.09 42937.36 47898.98 2017-05-30 05:43:41.000 150 21228.05 229.04 42937.32 47898.90 2017-05-30 05:43:42.000 150 21228.03 228.90 42937.25 47898.82 2017-05-30 05:43:43.000 150 21228.00 228.79 42937.25 47898.78 2017-05-30 05:43:44.000 150 21227.98 228.72 42937.27 47898.78 2017-05-30 05:43:45.000 150 21227.93 228.71 42937.27 47898.75 2017-05-30 05:43:46.000 150 21227.82 228.72 42937.22 47898.76 2017-05-30 05:43:47.000 150 21227.80 228.79 42937.19 47898.67 2017-05-30 05:43:48.000 150 21227.75 228.89 42937.12 47898.60 2017-05-30 05:43:49.000 150 21227.70 228.96 42937.08 47898.53 2017-05-30 05:43:50.000 150 21227.69 229.01 42937.01 47898.46 2017-05-30 05:43:51.000 150 21227.72 229.06 42936.98 47898.42 2017-05-30 05:43:52.000 150 21227.74 229.14 42936.99 47898.38 2017-05-30 05:43:53.000 150 21227.77 229.18 42936.93 47898.37 2017-05-30 05:43:54.000 150 21227.81 229.22 42936.91 47898.40 2017-05-30 05:43:55.000 150 21227.83 229.30 42936.90 47898.39 2017-05-30 05:43:56.000 150 21227.89 229.33 42936.87 47898.39 2017-05-30 05:43:57.000 150 21227.89 229.38 42936.87 47898.37 2017-05-30 05:43:58.000 150 21227.91 229.43 42936.83 47898.38 2017-05-30 05:43:59.000 150 21227.94 229.44 42936.81 47898.39 2017-05-30 05:44:00.000 150 21227.96 229.41 42936.80 47898.37 2017-05-30 05:44:01.000 150 21228.02 229.41 42936.81 47898.39 2017-05-30 05:44:02.000 150 21227.98 229.40 42936.80 47898.38 2017-05-30 05:44:03.000 150 21227.95 229.35 42936.79 47898.36 2017-05-30 05:44:04.000 150 21227.94 229.32 42936.78 47898.35 2017-05-30 05:44:05.000 150 21227.96 229.26 42936.76 47898.33 2017-05-30 05:44:06.000 150 21227.94 229.21 42936.77 47898.33 2017-05-30 05:44:07.000 150 21227.87 229.13 42936.75 47898.30 2017-05-30 05:44:08.000 150 21227.82 229.02 42936.78 47898.27 2017-05-30 05:44:09.000 150 21227.80 228.92 42936.78 47898.26 2017-05-30 05:44:10.000 150 21227.78 228.85 42936.80 47898.23 2017-05-30 05:44:11.000 150 21227.78 228.82 42936.76 47898.20 2017-05-30 05:44:12.000 150 21227.79 228.78 42936.72 47898.19 2017-05-30 05:44:13.000 150 21227.80 228.79 42936.72 47898.19 2017-05-30 05:44:14.000 150 21227.80 228.78 42936.70 47898.19 2017-05-30 05:44:15.000 150 21227.81 228.78 42936.70 47898.15 2017-05-30 05:44:16.000 150 21227.80 228.83 42936.72 47898.20 2017-05-30 05:44:17.000 150 21227.83 228.91 42936.69 47898.18 2017-05-30 05:44:18.000 150 21227.81 229.01 42936.67 47898.18 2017-05-30 05:44:19.000 150 21227.82 229.13 42936.61 47898.13 2017-05-30 05:44:20.000 150 21227.87 229.24 42936.58 47898.12 2017-05-30 05:44:21.000 150 21227.87 229.33 42936.58 47898.09 2017-05-30 05:44:22.000 150 21227.87 229.45 42936.51 47898.06 2017-05-30 05:44:23.000 150 21227.91 229.49 42936.47 47898.04 2017-05-30 05:44:24.000 150 21227.96 229.50 42936.48 47898.02 2017-05-30 05:44:25.000 150 21227.98 229.48 42936.48 47898.06 2017-05-30 05:44:26.000 150 21228.01 229.43 42936.44 47898.04 2017-05-30 05:44:27.000 150 21228.02 229.35 42936.47 47898.05 2017-05-30 05:44:28.000 150 21228.04 229.25 42936.49 47898.09 2017-05-30 05:44:29.000 150 21228.05 229.07 42936.55 47898.09 2017-05-30 05:44:30.000 150 21228.10 228.87 42936.61 47898.14 2017-05-30 05:44:31.000 150 21228.14 228.68 42936.68 47898.22 2017-05-30 05:44:32.000 150 21228.20 228.50 42936.75 47898.34 2017-05-30 05:44:33.000 150 21228.25 228.37 42936.85 47898.41 2017-05-30 05:44:34.000 150 21228.24 228.24 42936.91 47898.52 2017-05-30 05:44:35.000 150 21228.22 228.16 42936.98 47898.56 2017-05-30 05:44:36.000 150 21228.18 228.12 42937.02 47898.59 2017-05-30 05:44:37.000 150 21228.15 228.09 42937.04 47898.61 2017-05-30 05:44:38.000 150 21228.13 228.08 42937.05 47898.63 2017-05-30 05:44:39.000 150 21228.10 228.13 42937.04 47898.60 2017-05-30 05:44:40.000 150 21228.09 228.20 42937.02 47898.58 2017-05-30 05:44:41.000 150 21228.04 228.30 42936.98 47898.54 2017-05-30 05:44:42.000 150 21227.97 228.34 42936.96 47898.48 2017-05-30 05:44:43.000 150 21227.94 228.42 42936.94 47898.44 2017-05-30 05:44:44.000 150 21227.93 228.51 42936.88 47898.41 2017-05-30 05:44:45.000 150 21227.91 228.58 42936.86 47898.37 2017-05-30 05:44:46.000 150 21227.94 228.63 42936.80 47898.34 2017-05-30 05:44:47.000 150 21227.94 228.68 42936.78 47898.31 2017-05-30 05:44:48.000 150 21227.92 228.72 42936.74 47898.30 2017-05-30 05:44:49.000 150 21227.89 228.72 42936.70 47898.24 2017-05-30 05:44:50.000 150 21227.86 228.67 42936.66 47898.21 2017-05-30 05:44:51.000 150 21227.83 228.62 42936.70 47898.22 2017-05-30 05:44:52.000 150 21227.84 228.57 42936.72 47898.20 2017-05-30 05:44:53.000 150 21227.85 228.56 42936.73 47898.22 2017-05-30 05:44:54.000 150 21227.85 228.50 42936.74 47898.24 2017-05-30 05:44:55.000 150 21227.85 228.46 42936.75 47898.26 2017-05-30 05:44:56.000 150 21227.84 228.38 42936.77 47898.22 2017-05-30 05:44:57.000 150 21227.82 228.35 42936.78 47898.26 2017-05-30 05:44:58.000 150 21227.86 228.33 42936.80 47898.26 2017-05-30 05:44:59.000 150 21227.90 228.32 42936.78 47898.29 2017-05-30 05:45:00.000 150 21227.90 228.33 42936.76 47898.28 2017-05-30 05:45:01.000 150 21227.89 228.36 42936.80 47898.29 2017-05-30 05:45:02.000 150 21227.89 228.42 42936.83 47898.30 2017-05-30 05:45:03.000 150 21227.91 228.54 42936.83 47898.31 2017-05-30 05:45:04.000 150 21227.95 228.68 42936.79 47898.34 2017-05-30 05:45:05.000 150 21227.97 228.78 42936.72 47898.32 2017-05-30 05:45:06.000 150 21227.96 228.84 42936.69 47898.28 2017-05-30 05:45:07.000 150 21227.98 228.90 42936.69 47898.25 2017-05-30 05:45:08.000 150 21228.01 228.93 42936.68 47898.27 2017-05-30 05:45:09.000 150 21228.01 228.97 42936.67 47898.23 2017-05-30 05:45:10.000 150 21228.02 228.99 42936.67 47898.26 2017-05-30 05:45:11.000 150 21228.01 228.98 42936.63 47898.27 2017-05-30 05:45:12.000 150 21228.00 228.98 42936.64 47898.25 2017-05-30 05:45:13.000 150 21228.01 229.00 42936.66 47898.24 2017-05-30 05:45:14.000 150 21227.98 229.03 42936.67 47898.26 2017-05-30 05:45:15.000 150 21227.97 229.05 42936.68 47898.22 2017-05-30 05:45:16.000 150 21227.94 229.09 42936.64 47898.25 2017-05-30 05:45:17.000 150 21227.86 229.13 42936.61 47898.19 2017-05-30 05:45:18.000 150 21227.79 229.14 42936.55 47898.09 2017-05-30 05:45:19.000 150 21227.73 229.11 42936.48 47898.03 2017-05-30 05:45:20.000 150 21227.73 229.08 42936.47 47897.97 2017-05-30 05:45:21.000 150 21227.71 229.04 42936.43 47897.90 2017-05-30 05:45:22.000 150 21227.73 228.99 42936.40 47897.89 2017-05-30 05:45:23.000 150 21227.75 228.94 42936.42 47897.85 2017-05-30 05:45:24.000 150 21227.75 228.92 42936.39 47897.87 2017-05-30 05:45:25.000 150 21227.79 228.87 42936.37 47897.87 2017-05-30 05:45:26.000 150 21227.80 228.81 42936.41 47897.88 2017-05-30 05:45:27.000 150 21227.80 228.68 42936.43 47897.89 2017-05-30 05:45:28.000 150 21227.82 228.59 42936.42 47897.88 2017-05-30 05:45:29.000 150 21227.87 228.52 42936.43 47897.91 2017-05-30 05:45:30.000 150 21227.88 228.43 42936.43 47897.94 2017-05-30 05:45:31.000 150 21227.85 228.38 42936.43 47897.95 2017-05-30 05:45:32.000 150 21227.84 228.32 42936.43 47897.96 2017-05-30 05:45:33.000 150 21227.86 228.28 42936.43 47897.97 2017-05-30 05:45:34.000 150 21227.86 228.22 42936.49 47897.98 2017-05-30 05:45:35.000 150 21227.86 228.13 42936.51 47897.98 2017-05-30 05:45:36.000 150 21227.82 228.06 42936.55 47898.01 2017-05-30 05:45:37.000 150 21227.82 227.95 42936.61 47898.03 2017-05-30 05:45:38.000 150 21227.78 227.88 42936.67 47898.09 2017-05-30 05:45:39.000 150 21227.76 227.82 42936.72 47898.14 2017-05-30 05:45:40.000 150 21227.71 227.83 42936.77 47898.16 2017-05-30 05:45:41.000 150 21227.76 227.88 42936.76 47898.22 2017-05-30 05:45:42.000 150 21227.79 227.91 42936.78 47898.22 2017-05-30 05:45:43.000 150 21227.76 227.86 42936.79 47898.22 2017-05-30 05:45:44.000 150 21227.72 227.82 42936.82 47898.23 2017-05-30 05:45:45.000 150 21227.66 227.82 42936.82 47898.22 2017-05-30 05:45:46.000 150 21227.63 227.85 42936.82 47898.23 2017-05-30 05:45:47.000 150 21227.62 227.85 42936.79 47898.20 2017-05-30 05:45:48.000 150 21227.60 227.85 42936.81 47898.21 2017-05-30 05:45:49.000 150 21227.59 227.88 42936.80 47898.17 2017-05-30 05:45:50.000 150 21227.60 227.88 42936.80 47898.17 2017-05-30 05:45:51.000 150 21227.56 227.93 42936.74 47898.15 2017-05-30 05:45:52.000 150 21227.57 227.93 42936.77 47898.15 2017-05-30 05:45:53.000 150 21227.58 227.90 42936.77 47898.12 2017-05-30 05:45:54.000 150 21227.62 227.86 42936.78 47898.16 2017-05-30 05:45:55.000 150 21227.66 227.85 42936.79 47898.18 2017-05-30 05:45:56.000 150 21227.72 227.76 42936.84 47898.22 2017-05-30 05:45:57.000 150 21227.87 227.59 42936.93 47898.26 2017-05-30 05:45:58.000 150 21227.96 227.50 42936.99 47898.36 2017-05-30 05:45:59.000 150 21227.99 227.45 42937.05 47898.49 2017-05-30 05:46:00.000 150 21228.02 227.44 42937.07 47898.58 2017-05-30 05:46:01.000 150 21228.07 227.46 42937.09 47898.62 2017-05-30 05:46:02.000 150 21228.07 227.47 42937.09 47898.65 2017-05-30 05:46:03.000 150 21228.11 227.48 42937.10 47898.65 2017-05-30 05:46:04.000 150 21228.13 227.50 42937.09 47898.66 2017-05-30 05:46:05.000 150 21228.12 227.55 42937.06 47898.65 2017-05-30 05:46:06.000 150 21228.09 227.59 42937.02 47898.62 2017-05-30 05:46:07.000 150 21228.07 227.72 42937.00 47898.60 2017-05-30 05:46:08.000 150 21228.11 227.89 42936.98 47898.61 2017-05-30 05:46:09.000 150 21228.12 228.04 42936.94 47898.60 2017-05-30 05:46:10.000 150 21228.12 228.19 42936.91 47898.53 2017-05-30 05:46:11.000 150 21228.13 228.28 42936.89 47898.49 2017-05-30 05:46:12.000 150 21228.16 228.32 42936.83 47898.51 2017-05-30 05:46:13.000 150 21228.16 228.38 42936.81 47898.50 2017-05-30 05:46:14.000 150 21228.19 228.44 42936.82 47898.53 2017-05-30 05:46:15.000 150 21228.25 228.49 42936.87 47898.49 2017-05-30 05:46:16.000 150 21228.27 228.51 42936.83 47898.50 2017-05-30 05:46:17.000 150 21228.28 228.53 42936.84 47898.51 2017-05-30 05:46:18.000 150 21228.27 228.51 42936.83 47898.50 2017-05-30 05:46:19.000 150 21228.24 228.56 42936.81 47898.51 2017-05-30 05:46:20.000 150 21228.23 228.62 42936.74 47898.46 2017-05-30 05:46:21.000 150 21228.20 228.60 42936.74 47898.46 2017-05-30 05:46:22.000 150 21228.16 228.60 42936.73 47898.39 2017-05-30 05:46:23.000 150 21228.14 228.60 42936.75 47898.39 2017-05-30 05:46:24.000 150 21228.09 228.64 42936.74 47898.33 2017-05-30 05:46:25.000 150 21228.03 228.70 42936.66 47898.29 2017-05-30 05:46:26.000 150 21227.99 228.73 42936.61 47898.23 2017-05-30 05:46:27.000 150 21227.98 228.76 42936.61 47898.21 2017-05-30 05:46:28.000 150 21227.97 228.74 42936.56 47898.14 2017-05-30 05:46:29.000 150 21227.96 228.71 42936.58 47898.12 2017-05-30 05:46:30.000 150 21227.97 228.62 42936.61 47898.15 2017-05-30 05:46:31.000 150 21227.95 228.48 42936.65 47898.16 2017-05-30 05:46:32.000 150 21227.99 228.34 42936.69 47898.22 2017-05-30 05:46:33.000 150 21227.97 228.27 42936.73 47898.22 2017-05-30 05:46:34.000 150 21228.04 228.26 42936.79 47898.31 2017-05-30 05:46:35.000 150 21228.05 228.30 42936.83 47898.36 2017-05-30 05:46:36.000 150 21228.08 228.33 42936.82 47898.37 2017-05-30 05:46:37.000 150 21228.08 228.36 42936.79 47898.38 2017-05-30 05:46:38.000 150 21228.11 228.32 42936.76 47898.36 2017-05-30 05:46:39.000 150 21228.11 228.31 42936.74 47898.39 2017-05-30 05:46:40.000 150 21228.08 228.29 42936.77 47898.34 2017-05-30 05:46:41.000 150 21228.08 228.29 42936.80 47898.36 2017-05-30 05:46:42.000 150 21228.09 228.26 42936.77 47898.35 2017-05-30 05:46:43.000 150 21228.09 228.26 42936.74 47898.33 2017-05-30 05:46:44.000 150 21228.13 228.28 42936.74 47898.36 2017-05-30 05:46:45.000 150 21228.17 228.34 42936.76 47898.36 2017-05-30 05:46:46.000 150 21228.20 228.39 42936.78 47898.39 2017-05-30 05:46:47.000 150 21228.19 228.41 42936.77 47898.37 2017-05-30 05:46:48.000 150 21228.17 228.40 42936.77 47898.39 2017-05-30 05:46:49.000 150 21228.15 228.44 42936.80 47898.36 2017-05-30 05:46:50.000 150 21228.16 228.50 42936.81 47898.41 2017-05-30 05:46:51.000 150 21228.15 228.53 42936.79 47898.41 2017-05-30 05:46:52.000 150 21228.16 228.53 42936.76 47898.41 2017-05-30 05:46:53.000 150 21228.18 228.48 42936.80 47898.43 2017-05-30 05:46:54.000 150 21228.21 228.47 42936.83 47898.47 2017-05-30 05:46:55.000 150 21228.30 228.49 42936.84 47898.49 2017-05-30 05:46:56.000 150 21228.35 228.49 42936.84 47898.54 2017-05-30 05:46:57.000 150 21228.40 228.53 42936.85 47898.56 2017-05-30 05:46:58.000 150 21228.40 228.52 42936.85 47898.56 2017-05-30 05:46:59.000 150 21228.40 228.44 42936.85 47898.56 2017-05-30 05:47:00.000 150 21228.39 228.37 42936.90 47898.61 2017-05-30 05:47:01.000 150 21228.37 228.33 42936.90 47898.62 2017-05-30 05:47:02.000 150 21228.37 228.29 42936.91 47898.61 2017-05-30 05:47:03.000 150 21228.37 228.26 42936.96 47898.63 2017-05-30 05:47:04.000 150 21228.32 228.24 42936.99 47898.63 2017-05-30 05:47:05.000 150 21228.34 228.26 42936.98 47898.62 2017-05-30 05:47:06.000 150 21228.38 228.33 42936.98 47898.67 2017-05-30 05:47:07.000 150 21228.38 228.40 42936.94 47898.66 2017-05-30 05:47:08.000 150 21228.42 228.43 42936.87 47898.64 2017-05-30 05:47:09.000 150 21228.47 228.40 42936.88 47898.61 2017-05-30 05:47:10.000 150 21228.48 228.37 42936.90 47898.59 2017-05-30 05:47:11.000 150 21228.47 228.37 42936.91 47898.62 2017-05-30 05:47:12.000 150 21228.44 228.46 42936.90 47898.63 2017-05-30 05:47:13.000 150 21228.36 228.57 42936.88 47898.62 2017-05-30 05:47:14.000 150 21228.34 228.64 42936.84 47898.56 2017-05-30 05:47:15.000 150 21228.32 228.70 42936.81 47898.50 2017-05-30 05:47:16.000 150 21228.27 228.72 42936.79 47898.48 2017-05-30 05:47:17.000 150 21228.26 228.69 42936.77 47898.45 2017-05-30 05:47:18.000 150 21228.21 228.67 42936.79 47898.43 2017-05-30 05:47:19.000 150 21228.22 228.63 42936.81 47898.44 2017-05-30 05:47:20.000 150 21228.24 228.56 42936.87 47898.46 2017-05-30 05:47:21.000 150 21228.23 228.52 42936.91 47898.52 2017-05-30 05:47:22.000 150 21228.27 228.45 42936.96 47898.56 2017-05-30 05:47:23.000 150 21228.28 228.37 42937.04 47898.64 2017-05-30 05:47:24.000 150 21228.27 228.34 42937.10 47898.71 2017-05-30 05:47:25.000 150 21228.26 228.33 42937.15 47898.75 2017-05-30 05:47:26.000 150 21228.26 228.35 42937.18 47898.79 2017-05-30 05:47:27.000 150 21228.21 228.36 42937.17 47898.81 2017-05-30 05:47:28.000 150 21228.18 228.34 42937.20 47898.78 2017-05-30 05:47:29.000 150 21228.13 228.33 42937.19 47898.78 2017-05-30 05:47:30.000 150 21228.08 228.30 42937.22 47898.77 2017-05-30 05:47:31.000 150 21228.04 228.34 42937.19 47898.76 2017-05-30 05:47:32.000 150 21227.95 228.44 42937.16 47898.70 2017-05-30 05:47:33.000 150 21227.85 228.55 42937.08 47898.63 2017-05-30 05:47:34.000 150 21227.76 228.59 42937.00 47898.52 2017-05-30 05:47:35.000 150 21227.70 228.64 42936.98 47898.41 2017-05-30 05:47:36.000 150 21227.61 228.66 42936.93 47898.34 2017-05-30 05:47:37.000 150 21227.51 228.68 42936.91 47898.26 2017-05-30 05:47:38.000 150 21227.47 228.68 42936.89 47898.22 2017-05-30 05:47:39.000 150 21227.44 228.67 42936.87 47898.19 2017-05-30 05:47:40.000 150 21227.37 228.69 42936.87 47898.16 2017-05-30 05:47:41.000 150 21227.35 228.72 42936.87 47898.15 2017-05-30 05:47:42.000 150 21227.37 228.69 42936.87 47898.13 2017-05-30 05:47:43.000 150 21227.39 228.69 42936.86 47898.14 2017-05-30 05:47:44.000 150 21227.37 228.68 42936.91 47898.16 2017-05-30 05:47:45.000 150 21227.35 228.66 42936.92 47898.12 2017-05-30 05:47:46.000 150 21227.35 228.66 42936.93 47898.16 2017-05-30 05:47:47.000 150 21227.37 228.68 42936.94 47898.17 2017-05-30 05:47:48.000 150 21227.38 228.70 42936.91 47898.14 2017-05-30 05:47:49.000 150 21227.34 228.75 42936.87 47898.17 2017-05-30 05:47:50.000 150 21227.30 228.76 42936.86 47898.15 2017-05-30 05:47:51.000 150 21227.24 228.76 42936.85 47898.09 2017-05-30 05:47:52.000 150 21227.21 228.82 42936.82 47898.06 2017-05-30 05:47:53.000 150 21227.15 228.91 42936.79 47898.00 2017-05-30 05:47:54.000 150 21227.16 229.00 42936.73 47897.94 2017-05-30 05:47:55.000 150 21227.19 229.05 42936.67 47897.90 2017-05-30 05:47:56.000 150 21227.20 229.09 42936.61 47897.84 2017-05-30 05:47:57.000 150 21227.19 229.09 42936.57 47897.80 2017-05-30 05:47:58.000 150 21227.15 229.08 42936.50 47897.76 2017-05-30 05:47:59.000 150 21227.10 229.07 42936.44 47897.69 2017-05-30 05:48:00.000 150 21227.11 229.04 42936.41 47897.65 2017-05-30 05:48:01.000 150 21227.11 229.04 42936.38 47897.57 2017-05-30 05:48:02.000 150 21227.12 229.05 42936.34 47897.54 2017-05-30 05:48:03.000 150 21227.10 229.09 42936.30 47897.50 2017-05-30 05:48:04.000 150 21227.05 229.13 42936.31 47897.49 2017-05-30 05:48:05.000 150 21227.04 229.14 42936.26 47897.47 2017-05-30 05:48:06.000 150 21226.98 229.18 42936.25 47897.45 2017-05-30 05:48:07.000 150 21226.98 229.17 42936.26 47897.39 2017-05-30 05:48:08.000 150 21226.98 229.18 42936.24 47897.42 2017-05-30 05:48:09.000 150 21227.01 229.20 42936.24 47897.40 2017-05-30 05:48:10.000 150 21227.05 229.24 42936.29 47897.41 2017-05-30 05:48:11.000 150 21227.08 229.27 42936.30 47897.41 2017-05-30 05:48:12.000 150 21227.05 229.29 42936.26 47897.41 2017-05-30 05:48:13.000 150 21227.08 229.31 42936.27 47897.41 2017-05-30 05:48:14.000 150 21227.13 229.33 42936.30 47897.39 2017-05-30 05:48:15.000 150 21227.14 229.40 42936.24 47897.43 2017-05-30 05:48:16.000 150 21227.17 229.46 42936.22 47897.41 2017-05-30 05:48:17.000 150 21227.19 229.50 42936.22 47897.45 2017-05-30 05:48:18.000 150 21227.22 229.48 42936.26 47897.41 2017-05-30 05:48:19.000 150 21227.28 229.44 42936.26 47897.41 2017-05-30 05:48:20.000 150 21227.31 229.40 42936.24 47897.44 2017-05-30 05:48:21.000 150 21227.34 229.36 42936.24 47897.45 2017-05-30 05:48:22.000 150 21227.35 229.28 42936.27 47897.48 2017-05-30 05:48:23.000 150 21227.34 229.21 42936.32 47897.52 2017-05-30 05:48:24.000 150 21227.35 229.18 42936.32 47897.54 2017-05-30 05:48:25.000 150 21227.38 229.19 42936.37 47897.58 2017-05-30 05:48:26.000 150 21227.40 229.25 42936.36 47897.59 2017-05-30 05:48:27.000 150 21227.40 229.31 42936.35 47897.64 2017-05-30 05:48:28.000 150 21227.36 229.30 42936.32 47897.61 2017-05-30 05:48:29.000 150 21227.35 229.29 42936.34 47897.57 2017-05-30 05:48:30.000 150 21227.27 229.27 42936.38 47897.56 2017-05-30 05:48:31.000 150 21227.25 229.31 42936.39 47897.58 2017-05-30 05:48:32.000 150 21227.26 229.35 42936.38 47897.55 2017-05-30 05:48:33.000 150 21227.24 229.39 42936.36 47897.59 2017-05-30 05:48:34.000 150 21227.24 229.42 42936.36 47897.56 2017-05-30 05:48:35.000 150 21227.24 229.42 42936.40 47897.57 2017-05-30 05:48:36.000 150 21227.24 229.43 42936.44 47897.58 2017-05-30 05:48:37.000 150 21227.22 229.47 42936.42 47897.58 2017-05-30 05:48:38.000 150 21227.23 229.50 42936.41 47897.59 2017-05-30 05:48:39.000 150 21227.22 229.54 42936.41 47897.56 2017-05-30 05:48:40.000 150 21227.20 229.55 42936.40 47897.59 2017-05-30 05:48:41.000 150 21227.16 229.51 42936.42 47897.55 2017-05-30 05:48:42.000 150 21227.15 229.47 42936.45 47897.56 2017-05-30 05:48:43.000 150 21227.14 229.42 42936.48 47897.60 2017-05-30 05:48:44.000 150 21227.18 229.36 42936.53 47897.63 2017-05-30 05:48:45.000 150 21227.16 229.36 42936.55 47897.67 2017-05-30 05:48:46.000 150 21227.12 229.36 42936.57 47897.69 2017-05-30 05:48:47.000 150 21227.10 229.38 42936.56 47897.69 2017-05-30 05:48:48.000 150 21227.11 229.35 42936.59 47897.67 2017-05-30 05:48:49.000 150 21227.14 229.37 42936.57 47897.69 2017-05-30 05:48:50.000 150 21227.13 229.39 42936.55 47897.68 2017-05-30 05:48:51.000 150 21227.16 229.38 42936.56 47897.67 2017-05-30 05:48:52.000 150 21227.18 229.36 42936.56 47897.69 2017-05-30 05:48:53.000 150 21227.17 229.33 42936.57 47897.69 2017-05-30 05:48:54.000 150 21227.22 229.30 42936.58 47897.71 2017-05-30 05:48:55.000 150 21227.23 229.30 42936.56 47897.72 2017-05-30 05:48:56.000 150 21227.23 229.29 42936.54 47897.72 2017-05-30 05:48:57.000 150 21227.24 229.26 42936.58 47897.75 2017-05-30 05:48:58.000 150 21227.25 229.29 42936.58 47897.75 2017-05-30 05:48:59.000 150 21227.25 229.26 42936.57 47897.77 2017-05-30 05:49:00.000 150 21227.26 229.24 42936.60 47897.77 2017-05-30 05:49:01.000 150 21227.26 229.21 42936.61 47897.80 2017-05-30 05:49:02.000 150 21227.25 229.23 42936.60 47897.79 2017-05-30 05:49:03.000 150 21227.21 229.26 42936.61 47897.79 2017-05-30 05:49:04.000 150 21227.16 229.32 42936.62 47897.79 2017-05-30 05:49:05.000 150 21227.10 229.37 42936.59 47897.73 2017-05-30 05:49:06.000 150 21227.10 229.38 42936.54 47897.72 2017-05-30 05:49:07.000 150 21227.09 229.40 42936.55 47897.67 2017-05-30 05:49:08.000 150 21227.10 229.43 42936.53 47897.66 2017-05-30 05:49:09.000 150 21227.12 229.42 42936.49 47897.63 2017-05-30 05:49:10.000 150 21227.06 229.40 42936.51 47897.64 2017-05-30 05:49:11.000 150 21227.03 229.42 42936.53 47897.64 2017-05-30 05:49:12.000 150 21227.01 229.45 42936.49 47897.63 2017-05-30 05:49:13.000 150 21226.97 229.48 42936.50 47897.60 2017-05-30 05:49:14.000 150 21226.96 229.50 42936.52 47897.62 2017-05-30 05:49:15.000 150 21226.96 229.48 42936.50 47897.62 2017-05-30 05:49:16.000 150 21226.97 229.50 42936.52 47897.61 2017-05-30 05:49:17.000 150 21226.95 229.50 42936.54 47897.61 2017-05-30 05:49:18.000 150 21226.93 229.49 42936.56 47897.61 2017-05-30 05:49:19.000 150 21226.96 229.51 42936.57 47897.63 2017-05-30 05:49:20.000 150 21226.99 229.47 42936.61 47897.65 2017-05-30 05:49:21.000 150 21227.05 229.44 42936.62 47897.70 2017-05-30 05:49:22.000 150 21227.09 229.45 42936.66 47897.74 2017-05-30 05:49:23.000 150 21227.09 229.48 42936.68 47897.77 2017-05-30 05:49:24.000 150 21227.09 229.52 42936.70 47897.81 2017-05-30 05:49:25.000 150 21227.12 229.49 42936.70 47897.82 2017-05-30 05:49:26.000 150 21227.15 229.48 42936.69 47897.79 2017-05-30 05:49:27.000 150 21227.17 229.44 42936.68 47897.84 2017-05-30 05:49:28.000 150 21227.17 229.43 42936.72 47897.84 2017-05-30 05:49:29.000 150 21227.17 229.43 42936.73 47897.86 2017-05-30 05:49:30.000 150 21227.19 229.39 42936.75 47897.89 2017-05-30 05:49:31.000 150 21227.17 229.35 42936.75 47897.91 2017-05-30 05:49:32.000 150 21227.17 229.35 42936.79 47897.92 2017-05-30 05:49:33.000 150 21227.15 229.34 42936.80 47897.90 2017-05-30 05:49:34.000 150 21227.15 229.33 42936.78 47897.91 2017-05-30 05:49:35.000 150 21227.19 229.29 42936.82 47897.95 2017-05-30 05:49:36.000 150 21227.23 229.23 42936.88 47897.96 2017-05-30 05:49:37.000 150 21227.24 229.21 42936.90 47898.03 2017-05-30 05:49:38.000 150 21227.26 229.20 42936.87 47898.04 2017-05-30 05:49:39.000 150 21227.30 229.21 42936.88 47898.08 2017-05-30 05:49:40.000 150 21227.30 229.21 42936.91 47898.10 2017-05-30 05:49:41.000 150 21227.31 229.22 42936.91 47898.11 2017-05-30 05:49:42.000 150 21227.30 229.30 42936.94 47898.08 2017-05-30 05:49:43.000 150 21227.26 229.37 42936.92 47898.08 2017-05-30 05:49:44.000 150 21227.28 229.38 42936.88 47898.00 2017-05-30 05:49:45.000 150 21227.28 229.42 42936.87 47898.03 2017-05-30 05:49:46.000 150 21227.25 229.52 42936.83 47898.02 2017-05-30 05:49:47.000 150 21227.28 229.52 42936.79 47897.99 2017-05-30 05:49:48.000 150 21227.30 229.57 42936.77 47897.99 2017-05-30 05:49:49.000 150 21227.29 229.60 42936.74 47897.94 2017-05-30 05:49:50.000 150 21227.24 229.61 42936.69 47897.94 2017-05-30 05:49:51.000 150 21227.26 229.56 42936.71 47897.88 2017-05-30 05:49:52.000 150 21227.32 229.52 42936.75 47897.89 2017-05-30 05:49:53.000 150 21227.38 229.51 42936.80 47897.99 2017-05-30 05:49:54.000 150 21227.40 229.51 42936.81 47897.98 2017-05-30 05:49:55.000 150 21227.44 229.49 42936.84 47898.04 2017-05-30 05:49:56.000 150 21227.55 229.47 42936.89 47898.11 2017-05-30 05:49:57.000 150 21227.66 229.46 42936.90 47898.16 2017-05-30 05:49:58.000 150 21227.75 229.50 42936.88 47898.26 2017-05-30 05:49:59.000 150 21227.80 229.49 42936.87 47898.27 2017-05-30 05:50:00.000 150 21227.85 229.48 42936.86 47898.29 2017-05-30 05:50:01.000 150 21227.86 229.48 42936.87 47898.33 2017-05-30 05:50:02.000 150 21227.86 229.42 42936.88 47898.33 2017-05-30 05:50:03.000 150 21227.88 229.40 42936.90 47898.30 2017-05-30 05:50:04.000 150 21227.84 229.43 42936.90 47898.31 2017-05-30 05:50:05.000 150 21227.83 229.43 42936.86 47898.32 2017-05-30 05:50:06.000 150 21227.83 229.43 42936.89 47898.30 2017-05-30 05:50:07.000 150 21227.80 229.45 42936.87 47898.27 2017-05-30 05:50:08.000 150 21227.77 229.46 42936.88 47898.27 2017-05-30 05:50:09.000 150 21227.75 229.49 42936.85 47898.25 2017-05-30 05:50:10.000 150 21227.70 229.49 42936.85 47898.24 2017-05-30 05:50:11.000 150 21227.73 229.56 42936.87 47898.24 2017-05-30 05:50:12.000 150 21227.78 229.60 42936.90 47898.24 2017-05-30 05:50:13.000 150 21227.80 229.65 42936.84 47898.26 2017-05-30 05:50:14.000 150 21227.79 229.75 42936.79 47898.25 2017-05-30 05:50:15.000 150 21227.79 229.88 42936.77 47898.20 2017-05-30 05:50:16.000 150 21227.79 229.95 42936.69 47898.17 2017-05-30 05:50:17.000 150 21227.83 229.99 42936.66 47898.11 2017-05-30 05:50:18.000 150 21227.82 229.97 42936.63 47898.08 2017-05-30 05:50:19.000 150 21227.85 229.92 42936.61 47898.07 2017-05-30 05:50:20.000 150 21227.84 229.87 42936.63 47898.05 2017-05-30 05:50:21.000 150 21227.85 229.85 42936.65 47898.07 2017-05-30 05:50:22.000 150 21227.84 229.84 42936.66 47898.08 2017-05-30 05:50:23.000 150 21227.80 229.80 42936.66 47898.09 2017-05-30 05:50:24.000 150 21227.74 229.78 42936.64 47898.08 2017-05-30 05:50:25.000 150 21227.70 229.81 42936.60 47898.03 2017-05-30 05:50:26.000 150 21227.69 229.81 42936.56 47898.01 2017-05-30 05:50:27.000 150 21227.67 229.78 42936.54 47897.94 2017-05-30 05:50:28.000 150 21227.66 229.74 42936.51 47897.94 2017-05-30 05:50:29.000 150 21227.66 229.75 42936.56 47897.92 2017-05-30 05:50:30.000 150 21227.64 229.78 42936.55 47897.93 2017-05-30 05:50:31.000 150 21227.61 229.78 42936.51 47897.92 2017-05-30 05:50:32.000 150 21227.59 229.80 42936.47 47897.89 2017-05-30 05:50:33.000 150 21227.59 229.80 42936.51 47897.87 2017-05-30 05:50:34.000 150 21227.64 229.79 42936.54 47897.88 2017-05-30 05:50:35.000 150 21227.66 229.78 42936.54 47897.89 2017-05-30 05:50:36.000 150 21227.69 229.77 42936.53 47897.91 2017-05-30 05:50:37.000 150 21227.72 229.79 42936.52 47897.96 2017-05-30 05:50:38.000 150 21227.73 229.81 42936.54 47897.96 2017-05-30 05:50:39.000 150 21227.71 229.86 42936.53 47897.95 2017-05-30 05:50:40.000 150 21227.71 229.85 42936.55 47897.95 2017-05-30 05:50:41.000 150 21227.70 229.82 42936.56 47897.92 2017-05-30 05:50:42.000 150 21227.69 229.79 42936.56 47897.95 2017-05-30 05:50:43.000 150 21227.73 229.74 42936.59 47897.95 2017-05-30 05:50:44.000 150 21227.73 229.73 42936.59 47897.99 2017-05-30 05:50:45.000 150 21227.71 229.72 42936.60 47898.00 2017-05-30 05:50:46.000 150 21227.71 229.75 42936.65 47898.01 2017-05-30 05:50:47.000 150 21227.71 229.77 42936.66 47898.03 2017-05-30 05:50:48.000 150 21227.68 229.77 42936.63 47898.03 2017-05-30 05:50:49.000 150 21227.69 229.79 42936.63 47898.01 2017-05-30 05:50:50.000 150 21227.68 229.84 42936.62 47898.00 2017-05-30 05:50:51.000 150 21227.70 229.84 42936.61 47898.01 2017-05-30 05:50:52.000 150 21227.68 229.81 42936.63 47898.00 2017-05-30 05:50:53.000 150 21227.66 229.78 42936.63 47898.00 2017-05-30 05:50:54.000 150 21227.69 229.80 42936.65 47898.02 2017-05-30 05:50:55.000 150 21227.70 229.81 42936.67 47898.07 2017-05-30 05:50:56.000 150 21227.75 229.80 42936.71 47898.06 2017-05-30 05:50:57.000 150 21227.79 229.79 42936.72 47898.12 2017-05-30 05:50:58.000 150 21227.87 229.78 42936.76 47898.15 2017-05-30 05:50:59.000 150 21227.93 229.75 42936.79 47898.20 2017-05-30 05:51:00.000 150 21227.94 229.71 42936.79 47898.24 2017-05-30 05:51:01.000 150 21227.95 229.63 42936.81 47898.24 2017-05-30 05:51:02.000 150 21227.93 229.56 42936.84 47898.30 2017-05-30 05:51:03.000 150 21227.91 229.50 42936.88 47898.33 2017-05-30 05:51:04.000 150 21227.91 229.46 42936.91 47898.34 2017-05-30 05:51:05.000 150 21227.88 229.40 42936.96 47898.35 2017-05-30 05:51:06.000 150 21227.85 229.30 42936.97 47898.35 2017-05-30 05:51:07.000 150 21227.86 229.22 42937.03 47898.40 2017-05-30 05:51:08.000 150 21227.86 229.17 42937.06 47898.44 2017-05-30 05:51:09.000 150 21227.87 229.13 42937.11 47898.47 2017-05-30 05:51:10.000 150 21227.86 229.13 42937.13 47898.50 2017-05-30 05:51:11.000 150 21227.85 229.19 42937.16 47898.52 2017-05-30 05:51:12.000 150 21227.84 229.22 42937.18 47898.52 2017-05-30 05:51:13.000 150 21227.81 229.24 42937.15 47898.53 2017-05-30 05:51:14.000 150 21227.77 229.27 42937.18 47898.53 2017-05-30 05:51:15.000 150 21227.79 229.28 42937.16 47898.56 2017-05-30 05:51:16.000 150 21227.83 229.31 42937.16 47898.55 2017-05-30 05:51:17.000 150 21227.86 229.36 42937.18 47898.54 2017-05-30 05:51:18.000 150 21227.85 229.38 42937.13 47898.52 2017-05-30 05:51:19.000 150 21227.88 229.40 42937.11 47898.54 2017-05-30 05:51:20.000 150 21227.93 229.41 42937.13 47898.55 2017-05-30 05:51:21.000 150 21227.96 229.41 42937.13 47898.51 2017-05-30 05:51:22.000 150 21227.98 229.38 42937.12 47898.56 2017-05-30 05:51:23.000 150 21228.01 229.35 42937.11 47898.57 2017-05-30 05:51:24.000 150 21228.05 229.30 42937.11 47898.59 2017-05-30 05:51:25.000 150 21228.04 229.27 42937.09 47898.59 2017-05-30 05:51:26.000 150 21228.04 229.19 42937.11 47898.60 2017-05-30 05:51:27.000 150 21228.06 229.10 42937.12 47898.60 2017-05-30 05:51:28.000 150 21227.99 229.03 42937.13 47898.57 2017-05-30 05:51:29.000 150 21227.94 228.98 42937.15 47898.58 2017-05-30 05:51:30.000 150 21227.91 228.90 42937.15 47898.55 2017-05-30 05:51:31.000 150 21227.87 228.84 42937.09 47898.53 2017-05-30 05:51:32.000 150 21227.84 228.82 42937.12 47898.51 2017-05-30 05:51:33.000 150 21227.82 228.81 42937.13 47898.51 2017-05-30 05:51:34.000 150 21227.83 228.83 42937.11 47898.50 2017-05-30 05:51:35.000 150 21227.83 228.80 42937.13 47898.49 2017-05-30 05:51:36.000 150 21227.82 228.79 42937.16 47898.51 2017-05-30 05:51:37.000 150 21227.84 228.82 42937.15 47898.55 2017-05-30 05:51:38.000 150 21227.85 228.86 42937.16 47898.55 2017-05-30 05:51:39.000 150 21227.83 228.96 42937.17 47898.55 2017-05-30 05:51:40.000 150 21227.90 229.04 42937.16 47898.54 2017-05-30 05:51:41.000 150 21227.91 229.13 42937.12 47898.53 2017-05-30 05:51:42.000 150 21227.91 229.18 42937.10 47898.51 2017-05-30 05:51:43.000 150 21227.90 229.22 42937.04 47898.51 2017-05-30 05:51:44.000 150 21227.86 229.27 42936.98 47898.47 2017-05-30 05:51:45.000 150 21227.85 229.27 42936.95 47898.44 2017-05-30 05:51:46.000 150 21227.83 229.29 42936.94 47898.41 2017-05-30 05:51:47.000 150 21227.81 229.28 42936.87 47898.39 2017-05-30 05:51:48.000 150 21227.79 229.25 42936.86 47898.31 2017-05-30 05:51:49.000 150 21227.75 229.20 42936.86 47898.30 2017-05-30 05:51:50.000 150 21227.74 229.16 42936.81 47898.24 2017-05-30 05:51:51.000 150 21227.71 229.08 42936.78 47898.20 2017-05-30 05:51:52.000 150 21227.73 229.02 42936.81 47898.19 2017-05-30 05:51:53.000 150 21227.77 228.93 42936.84 47898.21 2017-05-30 05:51:54.000 150 21227.76 228.84 42936.85 47898.27 2017-05-30 05:51:55.000 150 21227.76 228.80 42936.86 47898.28 2017-05-30 05:51:56.000 150 21227.74 228.78 42936.88 47898.32 2017-05-30 05:51:57.000 150 21227.71 228.79 42936.90 47898.30 2017-05-30 05:51:58.000 150 21227.71 228.79 42936.94 47898.29 2017-05-30 05:51:59.000 150 21227.72 228.81 42936.91 47898.30 2017-05-30 05:52:00.000 150 21227.75 228.83 42936.89 47898.32 2017-05-30 05:52:01.000 150 21227.76 228.85 42936.85 47898.31 2017-05-30 05:52:02.000 150 21227.75 228.86 42936.87 47898.31 2017-05-30 05:52:03.000 150 21227.75 228.91 42936.84 47898.28 2017-05-30 05:52:04.000 150 21227.73 228.95 42936.81 47898.27 2017-05-30 05:52:05.000 150 21227.75 228.97 42936.83 47898.26 2017-05-30 05:52:06.000 150 21227.77 228.94 42936.83 47898.26 2017-05-30 05:52:07.000 150 21227.74 228.94 42936.85 47898.24 2017-05-30 05:52:08.000 150 21227.73 228.91 42936.86 47898.27 2017-05-30 05:52:09.000 150 21227.77 228.87 42936.86 47898.31 2017-05-30 05:52:10.000 150 21227.77 228.80 42936.89 47898.30 2017-05-30 05:52:11.000 150 21227.77 228.75 42936.96 47898.36 2017-05-30 05:52:12.000 150 21227.73 228.72 42937.01 47898.39 2017-05-30 05:52:13.000 150 21227.72 228.69 42937.03 47898.43 2017-05-30 05:52:14.000 150 21227.76 228.66 42937.07 47898.45 2017-05-30 05:52:15.000 150 21227.74 228.68 42937.08 47898.47 2017-05-30 05:52:16.000 150 21227.70 228.66 42937.06 47898.46 2017-05-30 05:52:17.000 150 21227.69 228.67 42937.05 47898.49 2017-05-30 05:52:18.000 150 21227.69 228.65 42937.08 47898.47 2017-05-30 05:52:19.000 150 21227.68 228.61 42937.09 47898.45 2017-05-30 05:52:20.000 150 21227.65 228.58 42937.06 47898.44 2017-05-30 05:52:21.000 150 21227.63 228.55 42937.10 47898.44 2017-05-30 05:52:22.000 150 21227.62 228.52 42937.12 47898.45 2017-05-30 05:52:23.000 150 21227.56 228.53 42937.14 47898.45 2017-05-30 05:52:24.000 150 21227.58 228.49 42937.18 47898.48 2017-05-30 05:52:25.000 150 21227.59 228.41 42937.24 47898.50 2017-05-30 05:52:26.000 150 21227.59 228.36 42937.31 47898.57 2017-05-30 05:52:27.000 150 21227.59 228.36 42937.34 47898.59 2017-05-30 05:52:28.000 150 21227.65 228.38 42937.35 47898.66 2017-05-30 05:52:29.000 150 21227.72 228.47 42937.41 47898.71 2017-05-30 05:52:30.000 150 21227.79 228.58 42937.40 47898.75 2017-05-30 05:52:31.000 150 21227.82 228.60 42937.38 47898.75 2017-05-30 05:52:32.000 150 21227.85 228.65 42937.35 47898.78 2017-05-30 05:52:33.000 150 21227.86 228.69 42937.34 47898.73 2017-05-30 05:52:34.000 150 21227.88 228.70 42937.34 47898.79 2017-05-30 05:52:35.000 150 21227.81 228.69 42937.30 47898.73 2017-05-30 05:52:36.000 150 21227.80 228.70 42937.31 47898.76 2017-05-30 05:52:37.000 150 21227.79 228.72 42937.26 47898.72 2017-05-30 05:52:38.000 150 21227.76 228.76 42937.26 47898.70 2017-05-30 05:52:39.000 150 21227.74 228.75 42937.26 47898.67 2017-05-30 05:52:40.000 150 21227.71 228.75 42937.21 47898.65 2017-05-30 05:52:41.000 150 21227.67 228.75 42937.22 47898.61 2017-05-30 05:52:42.000 150 21227.64 228.75 42937.17 47898.57 2017-05-30 05:52:43.000 150 21227.63 228.75 42937.15 47898.54 2017-05-30 05:52:44.000 150 21227.62 228.75 42937.13 47898.53 2017-05-30 05:52:45.000 150 21227.64 228.76 42937.12 47898.49 2017-05-30 05:52:46.000 150 21227.66 228.81 42937.07 47898.46 2017-05-30 05:52:47.000 150 21227.66 228.83 42937.02 47898.45 2017-05-30 05:52:48.000 150 21227.66 228.84 42937.01 47898.41 2017-05-30 05:52:49.000 150 21227.65 228.87 42936.98 47898.36 2017-05-30 05:52:50.000 150 21227.62 228.89 42936.96 47898.35 2017-05-30 05:52:51.000 150 21227.63 228.91 42936.95 47898.32 2017-05-30 05:52:52.000 150 21227.64 228.93 42936.92 47898.31 2017-05-30 05:52:53.000 150 21227.62 228.92 42936.92 47898.32 2017-05-30 05:52:54.000 150 21227.64 228.94 42936.92 47898.29 2017-05-30 05:52:55.000 150 21227.64 228.96 42936.91 47898.30 2017-05-30 05:52:56.000 150 21227.64 228.98 42936.92 47898.29 2017-05-30 05:52:57.000 150 21227.61 228.98 42936.93 47898.27 2017-05-30 05:52:58.000 150 21227.57 228.99 42936.92 47898.28 2017-05-30 05:52:59.000 150 21227.59 228.99 42936.87 47898.24 2017-05-30 05:53:00.000 150 21227.62 228.98 42936.89 47898.25 2017-05-30 05:53:01.000 150 21227.61 228.96 42936.89 47898.24 2017-05-30 05:53:02.000 150 21227.65 228.91 42936.90 47898.26 2017-05-30 05:53:03.000 150 21227.65 228.87 42936.94 47898.26 2017-05-30 05:53:04.000 150 21227.64 228.85 42936.92 47898.30 2017-05-30 05:53:05.000 150 21227.64 228.86 42936.95 47898.33 2017-05-30 05:53:06.000 150 21227.66 228.85 42936.97 47898.32 2017-05-30 05:53:07.000 150 21227.68 228.82 42937.00 47898.36 2017-05-30 05:53:08.000 150 21227.67 228.80 42937.00 47898.35 2017-05-30 05:53:09.000 150 21227.67 228.78 42937.01 47898.39 2017-05-30 05:53:10.000 150 21227.67 228.75 42937.02 47898.36 2017-05-30 05:53:11.000 150 21227.68 228.77 42937.02 47898.37 2017-05-30 05:53:12.000 150 21227.71 228.83 42937.02 47898.39 2017-05-30 05:53:13.000 150 21227.71 228.84 42937.00 47898.39 2017-05-30 05:53:14.000 150 21227.75 228.82 42936.98 47898.39 2017-05-30 05:53:15.000 150 21227.75 228.84 42936.96 47898.38 2017-05-30 05:53:16.000 150 21227.77 228.87 42936.98 47898.37 2017-05-30 05:53:17.000 150 21227.78 228.89 42936.97 47898.37 2017-05-30 05:53:18.000 150 21227.77 228.88 42936.95 47898.38 2017-05-30 05:53:19.000 150 21227.79 228.86 42936.96 47898.37 2017-05-30 05:53:20.000 150 21227.80 228.82 42936.96 47898.39 2017-05-30 05:53:21.000 150 21227.81 228.80 42937.00 47898.39 2017-05-30 05:53:22.000 150 21227.81 228.79 42936.99 47898.41 2017-05-30 05:53:23.000 150 21227.75 228.82 42936.98 47898.44 2017-05-30 05:53:24.000 150 21227.74 228.86 42936.98 47898.37 2017-05-30 05:53:25.000 150 21227.71 228.92 42936.93 47898.36 2017-05-30 05:53:26.000 150 21227.73 228.92 42936.86 47898.31 2017-05-30 05:53:27.000 150 21227.74 228.91 42936.81 47898.28 2017-05-30 05:53:28.000 150 21227.75 228.87 42936.84 47898.23 2017-05-30 05:53:29.000 150 21227.76 228.81 42936.84 47898.27 2017-05-30 05:53:30.000 150 21227.76 228.78 42936.85 47898.27 2017-05-30 05:53:31.000 150 21227.74 228.77 42936.89 47898.27 2017-05-30 05:53:32.000 150 21227.70 228.80 42936.86 47898.26 2017-05-30 05:53:33.000 150 21227.67 228.82 42936.86 47898.22 2017-05-30 05:53:34.000 150 21227.62 228.89 42936.80 47898.22 2017-05-30 05:53:35.000 150 21227.62 228.94 42936.74 47898.19 2017-05-30 05:53:36.000 150 21227.63 228.96 42936.69 47898.12 2017-05-30 05:53:37.000 150 21227.65 228.98 42936.65 47898.08 2017-05-30 05:53:38.000 150 21227.63 229.01 42936.62 47898.09 2017-05-30 05:53:39.000 150 21227.63 229.03 42936.63 47898.04 2017-05-30 05:53:40.000 150 21227.69 229.06 42936.62 47898.05 2017-05-30 05:53:41.000 150 21227.70 229.09 42936.58 47898.03 2017-05-30 05:53:42.000 150 21227.68 229.13 42936.58 47898.04 2017-05-30 05:53:43.000 150 21227.69 229.17 42936.57 47898.03 2017-05-30 05:53:44.000 150 21227.71 229.20 42936.59 47898.04 2017-05-30 05:53:45.000 150 21227.74 229.19 42936.62 47898.05 2017-05-30 05:53:46.000 150 21227.76 229.19 42936.62 47898.07 2017-05-30 05:53:47.000 150 21227.77 229.17 42936.61 47898.06 2017-05-30 05:53:48.000 150 21227.77 229.14 42936.61 47898.10 2017-05-30 05:53:49.000 150 21227.80 229.09 42936.62 47898.14 2017-05-30 05:53:50.000 150 21227.80 229.05 42936.66 47898.11 2017-05-30 05:53:51.000 150 21227.82 229.01 42936.68 47898.18 2017-05-30 05:53:52.000 150 21227.84 228.99 42936.70 47898.16 2017-05-30 05:53:53.000 150 21227.87 228.94 42936.72 47898.22 2017-05-30 05:53:54.000 150 21227.91 228.87 42936.74 47898.24 2017-05-30 05:53:55.000 150 21227.94 228.82 42936.77 47898.30 2017-05-30 05:53:56.000 150 21227.94 228.78 42936.77 47898.29 2017-05-30 05:53:57.000 150 21227.96 228.77 42936.78 47898.33 2017-05-30 05:53:58.000 150 21227.99 228.75 42936.79 47898.34 2017-05-30 05:53:59.000 150 21227.99 228.74 42936.78 47898.37 2017-05-30 05:54:00.000 150 21227.99 228.72 42936.82 47898.37 2017-05-30 05:54:01.000 150 21228.01 228.72 42936.87 47898.39 2017-05-30 05:54:02.000 150 21228.00 228.69 42936.85 47898.39 2017-05-30 05:54:03.000 150 21228.04 228.66 42936.88 47898.40 2017-05-30 05:54:04.000 150 21228.01 228.68 42936.88 47898.44 2017-05-30 05:54:05.000 150 21227.98 228.71 42936.85 47898.44 2017-05-30 05:54:06.000 150 21227.95 228.72 42936.84 47898.41 2017-05-30 05:54:07.000 150 21227.89 228.75 42936.81 47898.39 2017-05-30 05:54:08.000 150 21227.85 228.80 42936.76 47898.32 2017-05-30 05:54:09.000 150 21227.79 228.81 42936.76 47898.28 2017-05-30 05:54:10.000 150 21227.77 228.84 42936.72 47898.24 2017-05-30 05:54:11.000 150 21227.73 228.87 42936.67 47898.17 2017-05-30 05:54:12.000 150 21227.72 228.90 42936.65 47898.13 2017-05-30 05:54:13.000 150 21227.70 228.89 42936.65 47898.10 2017-05-30 05:54:14.000 150 21227.70 228.88 42936.62 47898.08 2017-05-30 05:54:15.000 150 21227.75 228.88 42936.64 47898.05 2017-05-30 05:54:16.000 150 21227.77 228.88 42936.63 47898.07 2017-05-30 05:54:17.000 150 21227.80 228.88 42936.57 47898.08 2017-05-30 05:54:18.000 150 21227.77 228.92 42936.54 47898.05 2017-05-30 05:54:19.000 150 21227.74 229.00 42936.54 47898.02 2017-05-30 05:54:20.000 150 21227.74 229.04 42936.49 47897.99 2017-05-30 05:54:21.000 150 21227.71 229.09 42936.45 47898.00 2017-05-30 05:54:22.000 150 21227.71 229.12 42936.46 47897.97 2017-05-30 05:54:23.000 150 21227.70 229.13 42936.47 47897.93 2017-05-30 05:54:24.000 150 21227.71 229.13 42936.46 47897.92 2017-05-30 05:54:25.000 150 21227.71 229.13 42936.45 47897.94 2017-05-30 05:54:26.000 150 21227.74 229.11 42936.47 47897.92 2017-05-30 05:54:27.000 150 21227.75 229.11 42936.51 47897.95 2017-05-30 05:54:28.000 150 21227.76 229.08 42936.50 47897.96 2017-05-30 05:54:29.000 150 21227.82 229.08 42936.52 47898.02 2017-05-30 05:54:30.000 150 21227.81 229.02 42936.54 47898.06 2017-05-30 05:54:31.000 150 21227.84 228.99 42936.57 47898.04 2017-05-30 05:54:32.000 150 21227.86 228.95 42936.58 47898.09 2017-05-30 05:54:33.000 150 21227.88 228.88 42936.61 47898.13 2017-05-30 05:54:34.000 150 21227.89 228.82 42936.69 47898.20 2017-05-30 05:54:35.000 150 21227.89 228.77 42936.74 47898.21 2017-05-30 05:54:36.000 150 21227.90 228.75 42936.75 47898.23 2017-05-30 05:54:37.000 150 21227.88 228.75 42936.77 47898.26 2017-05-30 05:54:38.000 150 21227.89 228.77 42936.79 47898.29 2017-05-30 05:54:39.000 150 21227.87 228.77 42936.79 47898.30 2017-05-30 05:54:40.000 150 21227.85 228.75 42936.80 47898.29 2017-05-30 05:54:41.000 150 21227.85 228.73 42936.80 47898.27 2017-05-30 05:54:42.000 150 21227.86 228.77 42936.80 47898.27 2017-05-30 05:54:43.000 150 21227.85 228.83 42936.77 47898.28 2017-05-30 05:54:44.000 150 21227.83 228.85 42936.76 47898.26 2017-05-30 05:54:45.000 150 21227.82 228.83 42936.72 47898.23 2017-05-30 05:54:46.000 150 21227.80 228.83 42936.70 47898.22 2017-05-30 05:54:47.000 150 21227.83 228.81 42936.70 47898.20 2017-05-30 05:54:48.000 150 21227.79 228.78 42936.73 47898.17 2017-05-30 05:54:49.000 150 21227.81 228.72 42936.77 47898.19 2017-05-30 05:54:50.000 150 21227.83 228.68 42936.82 47898.21 2017-05-30 05:54:51.000 150 21227.88 228.64 42936.83 47898.27 2017-05-30 05:54:52.000 150 21227.93 228.61 42936.88 47898.32 2017-05-30 05:54:53.000 150 21227.94 228.57 42936.91 47898.37 2017-05-30 05:54:54.000 150 21227.94 228.56 42936.90 47898.41 2017-05-30 05:54:55.000 150 21227.94 228.63 42936.95 47898.45 2017-05-30 05:54:56.000 150 21227.97 228.68 42936.90 47898.44 2017-05-30 05:54:57.000 150 21227.97 228.73 42936.82 47898.43 2017-05-30 05:54:58.000 150 21228.02 228.72 42936.78 47898.40 2017-05-30 05:54:59.000 150 21228.03 228.73 42936.79 47898.37 2017-05-30 05:55:00.000 150 21228.03 228.71 42936.77 47898.37 2017-05-30 05:55:01.000 150 21228.04 228.66 42936.79 47898.37 2017-05-30 05:55:02.000 150 21228.03 228.62 42936.80 47898.35 2017-05-30 05:55:03.000 150 21228.03 228.61 42936.82 47898.36 2017-05-30 05:55:04.000 150 21228.02 228.60 42936.82 47898.35 2017-05-30 05:55:05.000 150 21227.99 228.61 42936.80 47898.38 2017-05-30 05:55:06.000 150 21227.99 228.65 42936.81 47898.38 2017-05-30 05:55:07.000 150 21228.01 228.67 42936.80 47898.40 2017-05-30 05:55:08.000 150 21228.01 228.69 42936.81 47898.38 2017-05-30 05:55:09.000 150 21228.03 228.72 42936.78 47898.38 2017-05-30 05:55:10.000 150 21228.04 228.73 42936.78 47898.35 2017-05-30 05:55:11.000 150 21228.06 228.76 42936.75 47898.35 2017-05-30 05:55:12.000 150 21228.05 228.75 42936.78 47898.38 2017-05-30 05:55:13.000 150 21228.08 228.75 42936.78 47898.39 2017-05-30 05:55:14.000 150 21228.06 228.74 42936.81 47898.38 2017-05-30 05:55:15.000 150 21228.05 228.73 42936.80 47898.38 2017-05-30 05:55:16.000 150 21228.03 228.72 42936.80 47898.39 2017-05-30 05:55:17.000 150 21228.01 228.72 42936.83 47898.38 2017-05-30 05:55:18.000 150 21227.98 228.75 42936.84 47898.38 2017-05-30 05:55:19.000 150 21227.99 228.75 42936.82 47898.39 2017-05-30 05:55:20.000 150 21227.99 228.78 42936.84 47898.37 2017-05-30 05:55:21.000 150 21227.96 228.78 42936.85 47898.36 2017-05-30 05:55:22.000 150 21228.01 228.79 42936.83 47898.40 2017-05-30 05:55:23.000 150 21228.06 228.78 42936.83 47898.40 2017-05-30 05:55:24.000 150 21228.08 228.79 42936.85 47898.41 2017-05-30 05:55:25.000 150 21228.12 228.77 42936.86 47898.43 2017-05-30 05:55:26.000 150 21228.18 228.78 42936.87 47898.46 2017-05-30 05:55:27.000 150 21228.20 228.77 42936.87 47898.46 2017-05-30 05:55:28.000 150 21228.22 228.77 42936.88 47898.50 2017-05-30 05:55:29.000 150 21228.21 228.75 42936.92 47898.53 2017-05-30 05:55:30.000 150 21228.24 228.67 42936.92 47898.50 2017-05-30 05:55:31.000 150 21228.23 228.64 42936.95 47898.54 2017-05-30 05:55:32.000 150 21228.26 228.61 42936.97 47898.58 2017-05-30 05:55:33.000 150 21228.27 228.61 42936.98 47898.59 2017-05-30 05:55:34.000 150 21228.27 228.55 42936.98 47898.63 2017-05-30 05:55:35.000 150 21228.28 228.49 42937.03 47898.65 2017-05-30 05:55:36.000 150 21228.26 228.42 42937.06 47898.66 2017-05-30 05:55:37.000 150 21228.25 228.39 42937.13 47898.69 2017-05-30 05:55:38.000 150 21228.22 228.41 42937.17 47898.75 2017-05-30 05:55:39.000 150 21228.19 228.42 42937.19 47898.77 2017-05-30 05:55:40.000 150 21228.16 228.44 42937.23 47898.78 2017-05-30 05:55:41.000 150 21228.13 228.49 42937.25 47898.74 2017-05-30 05:55:42.000 150 21228.11 228.54 42937.23 47898.77 2017-05-30 05:55:43.000 150 21228.07 228.56 42937.20 47898.76 2017-05-30 05:55:44.000 150 21228.02 228.61 42937.20 47898.73 2017-05-30 05:55:45.000 150 21227.98 228.68 42937.17 47898.72 2017-05-30 05:55:46.000 150 21228.00 228.73 42937.16 47898.65 2017-05-30 05:55:47.000 150 21228.00 228.79 42937.13 47898.66 2017-05-30 05:55:48.000 150 21227.98 228.84 42937.09 47898.63 2017-05-30 05:55:49.000 150 21227.99 228.86 42937.02 47898.56 2017-05-30 05:55:50.000 150 21228.01 228.86 42937.00 47898.54 2017-05-30 05:55:51.000 150 21227.99 228.88 42936.98 47898.50 2017-05-30 05:55:52.000 150 21228.00 228.89 42936.94 47898.48 2017-05-30 05:55:53.000 150 21227.98 228.89 42936.91 47898.45 2017-05-30 05:55:54.000 150 21228.00 228.90 42936.91 47898.43 2017-05-30 05:55:55.000 150 21227.95 228.94 42936.87 47898.42 2017-05-30 05:55:56.000 150 21227.92 228.96 42936.83 47898.35 2017-05-30 05:55:57.000 150 21227.91 228.93 42936.80 47898.33 2017-05-30 05:55:58.000 150 21227.89 228.89 42936.80 47898.28 2017-05-30 05:55:59.000 150 21227.90 228.88 42936.82 47898.27 2017-05-30 05:56:00.000 150 21227.91 228.91 42936.81 47898.30 2017-05-30 05:56:01.000 150 21227.86 228.96 42936.78 47898.29 2017-05-30 05:56:02.000 150 21227.80 228.95 42936.74 47898.27 2017-05-30 05:56:03.000 150 21227.77 228.97 42936.71 47898.19 2017-05-30 05:56:04.000 150 21227.75 228.98 42936.69 47898.15 2017-05-30 05:56:05.000 150 21227.71 229.00 42936.68 47898.10 2017-05-30 05:56:06.000 150 21227.68 229.02 42936.65 47898.08 2017-05-30 05:56:07.000 150 21227.66 229.03 42936.63 47898.06 2017-05-30 05:56:08.000 150 21227.61 229.04 42936.66 47898.05 2017-05-30 05:56:09.000 150 21227.57 229.05 42936.64 47898.00 2017-05-30 05:56:10.000 150 21227.55 229.06 42936.62 47898.01 2017-05-30 05:56:11.000 150 21227.56 229.08 42936.61 47897.98 2017-05-30 05:56:12.000 150 21227.53 229.08 42936.62 47897.96 2017-05-30 05:56:13.000 150 21227.55 229.09 42936.61 47897.98 2017-05-30 05:56:14.000 150 21227.59 229.11 42936.62 47897.97 2017-05-30 05:56:15.000 150 21227.60 229.12 42936.66 47898.03 2017-05-30 05:56:16.000 150 21227.63 229.14 42936.68 47898.04 2017-05-30 05:56:17.000 150 21227.63 229.14 42936.67 47898.05 2017-05-30 05:56:18.000 150 21227.60 229.17 42936.68 47898.06 2017-05-30 05:56:19.000 150 21227.58 229.18 42936.71 47898.05 2017-05-30 05:56:20.000 150 21227.54 229.19 42936.68 47898.05 2017-05-30 05:56:21.000 150 21227.56 229.18 42936.71 47898.05 2017-05-30 05:56:22.000 150 21227.56 229.18 42936.73 47898.07 2017-05-30 05:56:23.000 150 21227.56 229.21 42936.71 47898.07 2017-05-30 05:56:24.000 150 21227.56 229.25 42936.70 47898.06 2017-05-30 05:56:25.000 150 21227.60 229.26 42936.69 47898.08 2017-05-30 05:56:26.000 150 21227.68 229.30 42936.67 47898.06 2017-05-30 05:56:27.000 150 21227.78 229.31 42936.65 47898.13 2017-05-30 05:56:28.000 150 21227.96 229.25 42936.69 47898.14 2017-05-30 05:56:29.000 150 21228.14 229.22 42936.73 47898.24 2017-05-30 05:56:30.000 150 21228.31 229.22 42936.76 47898.39 2017-05-30 05:56:31.000 150 21228.41 229.24 42936.80 47898.49 2017-05-30 05:56:32.000 150 21228.44 229.28 42936.83 47898.53 2017-05-30 05:56:33.000 150 21228.45 229.36 42936.86 47898.57 2017-05-30 05:56:34.000 150 21228.46 229.46 42936.85 47898.58 2017-05-30 05:56:35.000 150 21228.50 229.54 42936.82 47898.59 2017-05-30 05:56:36.000 150 21228.51 229.59 42936.82 47898.57 2017-05-30 05:56:37.000 150 21228.53 229.59 42936.80 47898.58 2017-05-30 05:56:38.000 150 21228.54 229.58 42936.79 47898.60 2017-05-30 05:56:39.000 150 21228.51 229.59 42936.82 47898.60 2017-05-30 05:56:40.000 150 21228.51 229.62 42936.86 47898.60 2017-05-30 05:56:41.000 150 21228.48 229.66 42936.86 47898.65 2017-05-30 05:56:42.000 150 21228.43 229.73 42936.85 47898.59 2017-05-30 05:56:43.000 150 21228.42 229.77 42936.86 47898.59 2017-05-30 05:56:44.000 150 21228.33 229.84 42936.87 47898.59 2017-05-30 05:56:45.000 150 21228.29 229.92 42936.85 47898.56 2017-05-30 05:56:46.000 150 21228.24 229.96 42936.81 47898.52 2017-05-30 05:56:47.000 150 21228.17 230.04 42936.77 47898.49 2017-05-30 05:56:48.000 150 21228.09 230.12 42936.73 47898.42 2017-05-30 05:56:49.000 150 21228.00 230.19 42936.70 47898.32 2017-05-30 05:56:50.000 150 21227.97 230.25 42936.65 47898.29 2017-05-30 05:56:51.000 150 21227.93 230.28 42936.61 47898.23 2017-05-30 05:56:52.000 150 21227.94 230.27 42936.62 47898.15 2017-05-30 05:56:53.000 150 21227.94 230.24 42936.59 47898.16 2017-05-30 05:56:54.000 150 21227.95 230.21 42936.59 47898.15 2017-05-30 05:56:55.000 150 21227.86 230.23 42936.60 47898.16 2017-05-30 05:56:56.000 150 21227.70 230.27 42936.62 47898.12 2017-05-30 05:56:57.000 150 21227.56 230.37 42936.58 47898.04 2017-05-30 05:56:58.000 150 21227.49 230.47 42936.52 47897.96 2017-05-30 05:56:59.000 150 21227.42 230.53 42936.43 47897.88 2017-05-30 05:57:00.000 150 21227.39 230.55 42936.39 47897.79 2017-05-30 05:57:01.000 150 21227.39 230.58 42936.33 47897.72 2017-05-30 05:57:02.000 150 21227.41 230.58 42936.31 47897.70 2017-05-30 05:57:03.000 150 21227.45 230.54 42936.28 47897.66 2017-05-30 05:57:04.000 150 21227.48 230.52 42936.31 47897.67 2017-05-30 05:57:05.000 150 21227.53 230.51 42936.30 47897.67 2017-05-30 05:57:06.000 150 21227.55 230.48 42936.31 47897.71 2017-05-30 05:57:07.000 150 21227.51 230.43 42936.34 47897.73 2017-05-30 05:57:08.000 150 21227.53 230.42 42936.35 47897.76 2017-05-30 05:57:09.000 150 21227.54 230.43 42936.35 47897.72 2017-05-30 05:57:10.000 150 21227.51 230.46 42936.32 47897.70 2017-05-30 05:57:11.000 150 21227.48 230.47 42936.28 47897.67 2017-05-30 05:57:12.000 150 21227.47 230.42 42936.23 47897.64 2017-05-30 05:57:13.000 150 21227.46 230.42 42936.22 47897.60 2017-05-30 05:57:14.000 150 21227.48 230.42 42936.20 47897.61 2017-05-30 05:57:15.000 150 21227.49 230.41 42936.18 47897.60 2017-05-30 05:57:16.000 150 21227.44 230.40 42936.16 47897.55 2017-05-30 05:57:17.000 150 21227.45 230.40 42936.18 47897.55 2017-05-30 05:57:18.000 150 21227.42 230.39 42936.18 47897.53 2017-05-30 05:57:19.000 150 21227.39 230.38 42936.17 47897.50 2017-05-30 05:57:20.000 150 21227.34 230.38 42936.19 47897.53 2017-05-30 05:57:21.000 150 21227.26 230.37 42936.20 47897.49 2017-05-30 05:57:22.000 150 21227.25 230.39 42936.21 47897.45 2017-05-30 05:57:23.000 150 21227.29 230.42 42936.20 47897.47 2017-05-30 05:57:24.000 150 21227.30 230.45 42936.21 47897.49 2017-05-30 05:57:25.000 150 21227.35 230.45 42936.21 47897.51 2017-05-30 05:57:26.000 150 21227.44 230.43 42936.19 47897.53 2017-05-30 05:57:27.000 150 21227.51 230.39 42936.24 47897.57 2017-05-30 05:57:28.000 150 21227.59 230.38 42936.28 47897.64 2017-05-30 05:57:29.000 150 21227.68 230.36 42936.29 47897.68 2017-05-30 05:57:30.000 150 21227.74 230.36 42936.32 47897.76 2017-05-30 05:57:31.000 150 21227.79 230.36 42936.36 47897.80 2017-05-30 05:57:32.000 150 21227.84 230.35 42936.38 47897.86 2017-05-30 05:57:33.000 150 21227.84 230.36 42936.40 47897.88 2017-05-30 05:57:34.000 150 21227.90 230.35 42936.42 47897.91 2017-05-30 05:57:35.000 150 21227.96 230.42 42936.39 47897.96 2017-05-30 05:57:36.000 150 21228.06 230.43 42936.35 47897.98 2017-05-30 05:57:37.000 150 21228.10 230.44 42936.34 47897.99 2017-05-30 05:57:38.000 150 21228.13 230.41 42936.33 47898.00 2017-05-30 05:57:39.000 150 21228.19 230.44 42936.28 47898.03 2017-05-30 05:57:40.000 150 21228.21 230.51 42936.26 47898.00 2017-05-30 05:57:41.000 150 21228.17 230.58 42936.19 47897.97 2017-05-30 05:57:42.000 150 21228.17 230.63 42936.13 47897.92 2017-05-30 05:57:43.000 150 21228.17 230.71 42936.07 47897.86 2017-05-30 05:57:44.000 150 21228.12 230.76 42936.03 47897.77 2017-05-30 05:57:45.000 150 21228.11 230.80 42935.95 47897.71 2017-05-30 05:57:46.000 150 21228.10 230.78 42935.90 47897.64 2017-05-30 05:57:47.000 150 21228.06 230.75 42935.91 47897.59 2017-05-30 05:57:48.000 150 21227.98 230.73 42935.92 47897.56 2017-05-30 05:57:49.000 150 21227.92 230.70 42935.92 47897.57 2017-05-30 05:57:50.000 150 21227.90 230.66 42935.96 47897.54 2017-05-30 05:57:51.000 150 21227.86 230.63 42936.00 47897.55 2017-05-30 05:57:52.000 150 21227.77 230.61 42936.05 47897.58 2017-05-30 05:57:53.000 150 21227.63 230.64 42936.06 47897.55 2017-05-30 05:57:54.000 150 21227.50 230.74 42936.07 47897.53 2017-05-30 05:57:55.000 150 21227.41 230.76 42936.05 47897.47 2017-05-30 05:57:56.000 150 21227.36 230.79 42936.06 47897.40 2017-05-30 05:57:57.000 150 21227.36 230.81 42936.05 47897.41 2017-05-30 05:57:58.000 150 21227.29 230.85 42936.01 47897.39 2017-05-30 05:57:59.000 150 21227.28 230.89 42935.96 47897.36 2017-05-30 05:58:00.000 150 21227.29 230.89 42935.98 47897.31 2017-05-30 05:58:01.000 150 21227.31 230.86 42936.00 47897.32 2017-05-30 05:58:02.000 150 21227.34 230.83 42936.01 47897.31 2017-05-30 05:58:03.000 150 21227.36 230.79 42936.00 47897.38 2017-05-30 05:58:04.000 150 21227.37 230.76 42936.06 47897.37 2017-05-30 05:58:05.000 150 21227.37 230.74 42936.09 47897.42 2017-05-30 05:58:06.000 150 21227.36 230.78 42936.08 47897.46 2017-05-30 05:58:07.000 150 21227.34 230.79 42936.06 47897.46 2017-05-30 05:58:08.000 150 21227.35 230.77 42936.04 47897.45 2017-05-30 05:58:09.000 150 21227.35 230.77 42936.05 47897.43 2017-05-30 05:58:10.000 150 21227.35 230.78 42936.04 47897.38 2017-05-30 05:58:11.000 150 21227.38 230.78 42936.04 47897.40 2017-05-30 05:58:12.000 150 21227.49 230.76 42936.03 47897.44 2017-05-30 05:58:13.000 150 21227.56 230.76 42936.01 47897.42 2017-05-30 05:58:14.000 150 21227.58 230.76 42935.99 47897.45 2017-05-30 05:58:15.000 150 21227.59 230.78 42935.94 47897.43 2017-05-30 05:58:16.000 150 21227.57 230.80 42935.93 47897.43 2017-05-30 05:58:17.000 150 21227.53 230.78 42935.92 47897.40 2017-05-30 05:58:18.000 150 21227.50 230.80 42935.91 47897.34 2017-05-30 05:58:19.000 150 21227.43 230.77 42935.91 47897.35 2017-05-30 05:58:20.000 150 21227.38 230.72 42935.95 47897.31 2017-05-30 05:58:21.000 150 21227.34 230.73 42935.95 47897.31 2017-05-30 05:58:22.000 150 21227.33 230.78 42935.93 47897.31 2017-05-30 05:58:23.000 150 21227.26 230.88 42935.92 47897.32 2017-05-30 05:58:24.000 150 21227.26 230.91 42935.90 47897.25 2017-05-30 05:58:25.000 150 21227.22 230.94 42935.88 47897.26 2017-05-30 05:58:26.000 150 21227.19 230.96 42935.87 47897.21 2017-05-30 05:58:27.000 150 21227.20 230.98 42935.89 47897.18 2017-05-30 05:58:28.000 150 21227.18 230.97 42935.90 47897.19 2017-05-30 05:58:29.000 150 21227.22 230.96 42935.88 47897.16 2017-05-30 05:58:30.000 150 21227.29 230.98 42935.84 47897.22 2017-05-30 05:58:31.000 150 21227.34 230.99 42935.86 47897.21 2017-05-30 05:58:32.000 150 21227.34 231.01 42935.88 47897.26 2017-05-30 05:58:33.000 150 21227.37 230.97 42935.85 47897.25 2017-05-30 05:58:34.000 150 21227.39 230.95 42935.85 47897.22 2017-05-30 05:58:35.000 150 21227.36 230.94 42935.89 47897.24 2017-05-30 05:58:36.000 150 21227.37 230.96 42935.90 47897.24 2017-05-30 05:58:37.000 150 21227.41 231.00 42935.87 47897.24 2017-05-30 05:58:38.000 150 21227.43 231.04 42935.82 47897.24 2017-05-30 05:58:39.000 150 21227.50 231.07 42935.80 47897.21 2017-05-30 05:58:40.000 150 21227.51 231.10 42935.76 47897.23 2017-05-30 05:58:41.000 150 21227.54 231.12 42935.73 47897.19 2017-05-30 05:58:42.000 150 21227.56 231.14 42935.68 47897.19 2017-05-30 05:58:43.000 150 21227.61 231.16 42935.70 47897.18 2017-05-30 05:58:44.000 150 21227.64 231.19 42935.68 47897.19 2017-05-30 05:58:45.000 150 21227.64 231.18 42935.66 47897.19 2017-05-30 05:58:46.000 150 21227.65 231.16 42935.67 47897.19 2017-05-30 05:58:47.000 150 21227.64 231.18 42935.68 47897.20 2017-05-30 05:58:48.000 150 21227.67 231.16 42935.70 47897.18 2017-05-30 05:58:49.000 150 21227.71 231.08 42935.76 47897.23 2017-05-30 05:58:50.000 150 21227.73 231.03 42935.75 47897.29 2017-05-30 05:58:51.000 150 21227.75 231.01 42935.83 47897.31 2017-05-30 05:58:52.000 150 21227.74 231.01 42935.83 47897.35 2017-05-30 05:58:53.000 150 21227.67 231.01 42935.87 47897.35 2017-05-30 05:58:54.000 150 21227.56 231.03 42935.86 47897.34 2017-05-30 05:58:55.000 150 21227.47 231.06 42935.84 47897.33 2017-05-30 05:58:56.000 150 21227.39 231.04 42935.84 47897.28 2017-05-30 05:58:57.000 150 21227.36 231.02 42935.84 47897.24 2017-05-30 05:58:58.000 150 21227.35 231.02 42935.86 47897.23 2017-05-30 05:58:59.000 150 21227.37 231.02 42935.86 47897.24 2017-05-30 05:59:00.000 150 21227.36 231.04 42935.85 47897.24 2017-05-30 05:59:01.000 150 21227.34 231.03 42935.89 47897.24 2017-05-30 05:59:02.000 150 21227.34 231.02 42935.90 47897.25 2017-05-30 05:59:03.000 150 21227.33 231.04 42935.89 47897.25 2017-05-30 05:59:04.000 150 21227.33 231.02 42935.87 47897.24 2017-05-30 05:59:05.000 150 21227.31 231.00 42935.89 47897.24 2017-05-30 05:59:06.000 150 21227.28 231.00 42935.86 47897.19 2017-05-30 05:59:07.000 150 21227.25 231.00 42935.85 47897.21 2017-05-30 05:59:08.000 150 21227.27 230.99 42935.84 47897.14 2017-05-30 05:59:09.000 150 21227.28 231.00 42935.86 47897.17 2017-05-30 05:59:10.000 150 21227.25 231.01 42935.83 47897.15 2017-05-30 05:59:11.000 150 21227.22 230.99 42935.80 47897.17 2017-05-30 05:59:12.000 150 21227.22 231.01 42935.81 47897.12 2017-05-30 05:59:13.000 150 21227.20 231.01 42935.77 47897.13 2017-05-30 05:59:14.000 150 21227.16 230.99 42935.81 47897.11 2017-05-30 05:59:15.000 150 21227.15 231.01 42935.79 47897.08 2017-05-30 05:59:16.000 150 21227.13 231.04 42935.75 47897.06 2017-05-30 05:59:17.000 150 21227.16 231.06 42935.72 47897.06 2017-05-30 05:59:18.000 150 21227.17 231.11 42935.70 47897.05 2017-05-30 05:59:19.000 150 21227.22 231.16 42935.67 47897.05 2017-05-30 05:59:20.000 150 21227.26 231.18 42935.69 47897.06 2017-05-30 05:59:21.000 150 21227.30 231.22 42935.69 47897.06 2017-05-30 05:59:22.000 150 21227.36 231.24 42935.67 47897.08 2017-05-30 05:59:23.000 150 21227.39 231.28 42935.66 47897.09 2017-05-30 05:59:24.000 150 21227.42 231.28 42935.67 47897.08 2017-05-30 05:59:25.000 150 21227.46 231.28 42935.70 47897.14 2017-05-30 05:59:26.000 150 21227.52 231.27 42935.71 47897.16 2017-05-30 05:59:27.000 150 21227.54 231.27 42935.68 47897.15 2017-05-30 05:59:28.000 150 21227.52 231.30 42935.69 47897.18 2017-05-30 05:59:29.000 150 21227.51 231.31 42935.71 47897.16 2017-05-30 05:59:30.000 150 21227.52 231.26 42935.71 47897.17 2017-05-30 05:59:31.000 150 21227.56 231.22 42935.74 47897.18 2017-05-30 05:59:32.000 150 21227.55 231.18 42935.78 47897.20 2017-05-30 05:59:33.000 150 21227.53 231.17 42935.75 47897.22 2017-05-30 05:59:34.000 150 21227.52 231.17 42935.75 47897.23 2017-05-30 05:59:35.000 150 21227.50 231.15 42935.77 47897.20 2017-05-30 05:59:36.000 150 21227.49 231.16 42935.80 47897.23 2017-05-30 05:59:37.000 150 21227.45 231.15 42935.82 47897.24 2017-05-30 05:59:38.000 150 21227.41 231.15 42935.85 47897.25 2017-05-30 05:59:39.000 150 21227.36 231.15 42935.87 47897.23 2017-05-30 05:59:40.000 150 21227.33 231.17 42935.89 47897.26 2017-05-30 05:59:41.000 150 21227.29 231.21 42935.91 47897.27 2017-05-30 05:59:42.000 150 21227.29 231.26 42935.91 47897.27 2017-05-30 05:59:43.000 150 21227.30 231.29 42935.96 47897.28 2017-05-30 05:59:44.000 150 21227.29 231.32 42935.92 47897.26 2017-05-30 05:59:45.000 150 21227.37 231.34 42935.92 47897.27 2017-05-30 05:59:46.000 150 21227.45 231.36 42935.92 47897.31 2017-05-30 05:59:47.000 150 21227.46 231.40 42935.90 47897.29 2017-05-30 05:59:48.000 150 21227.47 231.43 42935.88 47897.30 2017-05-30 05:59:49.000 150 21227.47 231.40 42935.88 47897.27 2017-05-30 05:59:50.000 150 21227.49 231.40 42935.89 47897.28 2017-05-30 05:59:51.000 150 21227.51 231.35 42935.88 47897.27 2017-05-30 05:59:52.000 150 21227.53 231.36 42935.89 47897.28 2017-05-30 05:59:53.000 150 21227.57 231.36 42935.88 47897.28 2017-05-30 05:59:54.000 150 21227.61 231.36 42935.88 47897.32 2017-05-30 05:59:55.000 150 21227.65 231.35 42935.87 47897.34 2017-05-30 05:59:56.000 150 21227.67 231.33 42935.87 47897.35 2017-05-30 05:59:57.000 150 21227.73 231.33 42935.88 47897.40 2017-05-30 05:59:58.000 150 21227.76 231.30 42935.92 47897.44 2017-05-30 05:59:59.000 150 21227.78 231.26 42935.94 47897.45 2017-05-30 06:00:00.000 150 21227.80 231.24 42935.96 47897.50 2017-05-30 06:00:01.000 150 21227.79 231.24 42936.04 47897.55 2017-05-30 06:00:02.000 150 21227.81 231.24 42936.06 47897.58 2017-05-30 06:00:03.000 150 21227.82 231.24 42936.07 47897.61 2017-05-30 06:00:04.000 150 21227.81 231.26 42936.08 47897.62 2017-05-30 06:00:05.000 150 21227.84 231.24 42936.08 47897.64 2017-05-30 06:00:06.000 150 21227.82 231.22 42936.14 47897.68 2017-05-30 06:00:07.000 150 21227.79 231.25 42936.18 47897.68 2017-05-30 06:00:08.000 150 21227.80 231.27 42936.16 47897.68 2017-05-30 06:00:09.000 150 21227.83 231.28 42936.23 47897.73 2017-05-30 06:00:10.000 150 21227.82 231.31 42936.26 47897.74 2017-05-30 06:00:11.000 150 21227.79 231.37 42936.21 47897.73 2017-05-30 06:00:12.000 150 21227.76 231.45 42936.19 47897.72 2017-05-30 06:00:13.000 150 21227.75 231.51 42936.11 47897.68 2017-05-30 06:00:14.000 150 21227.72 231.58 42936.05 47897.61 2017-05-30 06:00:15.000 150 21227.70 231.62 42936.05 47897.56 2017-05-30 06:00:16.000 150 21227.69 231.61 42936.05 47897.53 2017-05-30 06:00:17.000 150 21227.68 231.65 42936.00 47897.53 2017-05-30 06:00:18.000 150 21227.64 231.69 42936.02 47897.50 2017-05-30 06:00:19.000 150 21227.62 231.74 42936.01 47897.48 2017-05-30 06:00:20.000 150 21227.66 231.79 42935.99 47897.49 2017-05-30 06:00:21.000 150 21227.69 231.83 42935.96 47897.46 2017-05-30 06:00:22.000 150 21227.73 231.86 42935.99 47897.49 2017-05-30 06:00:23.000 150 21227.74 231.89 42935.97 47897.49 2017-05-30 06:00:24.000 150 21227.76 231.93 42935.96 47897.47 2017-05-30 06:00:25.000 150 21227.78 231.97 42935.94 47897.51 2017-05-30 06:00:26.000 150 21227.80 232.03 42935.93 47897.51 2017-05-30 06:00:27.000 150 21227.85 232.06 42935.95 47897.51 2017-05-30 06:00:28.000 150 21227.86 232.09 42935.90 47897.51 2017-05-30 06:00:29.000 150 21227.82 232.08 42935.91 47897.54 2017-05-30 06:00:30.000 150 21227.81 232.03 42935.93 47897.48 2017-05-30 06:00:31.000 150 21227.81 232.01 42935.90 47897.50 2017-05-30 06:00:32.000 150 21227.78 232.00 42935.87 47897.48 2017-05-30 06:00:33.000 150 21227.76 231.97 42935.87 47897.45 2017-05-30 06:00:34.000 150 21227.71 231.95 42935.88 47897.43 2017-05-30 06:00:35.000 150 21227.67 231.92 42935.88 47897.42 2017-05-30 06:00:36.000 150 21227.66 231.88 42935.87 47897.37 2017-05-30 06:00:37.000 150 21227.67 231.87 42935.87 47897.37 2017-05-30 06:00:38.000 150 21227.63 231.90 42935.88 47897.39 2017-05-30 06:00:39.000 150 21227.62 231.97 42935.87 47897.38 2017-05-30 06:00:40.000 150 21227.63 232.07 42935.83 47897.36 2017-05-30 06:00:41.000 150 21227.67 232.14 42935.78 47897.35 2017-05-30 06:00:42.000 150 21227.73 232.18 42935.75 47897.28 2017-05-30 06:00:43.000 150 21227.72 232.19 42935.72 47897.27 2017-05-30 06:00:44.000 150 21227.76 232.19 42935.75 47897.27 2017-05-30 06:00:45.000 150 21227.79 232.16 42935.71 47897.29 2017-05-30 06:00:46.000 150 21227.84 232.13 42935.75 47897.31 2017-05-30 06:00:47.000 150 21227.88 232.16 42935.72 47897.33 2017-05-30 06:00:48.000 150 21227.91 232.16 42935.69 47897.34 2017-05-30 06:00:49.000 150 21227.93 232.15 42935.72 47897.32 2017-05-30 06:00:50.000 150 21227.92 232.09 42935.71 47897.35 2017-05-30 06:00:51.000 150 21227.89 232.04 42935.69 47897.33 2017-05-30 06:00:52.000 150 21227.88 232.02 42935.67 47897.32 2017-05-30 06:00:53.000 150 21227.88 231.93 42935.69 47897.31 2017-05-30 06:00:54.000 150 21227.92 231.86 42935.69 47897.32 2017-05-30 06:00:55.000 150 21227.93 231.83 42935.72 47897.32 2017-05-30 06:00:56.000 150 21227.91 231.77 42935.76 47897.32 2017-05-30 06:00:57.000 150 21227.88 231.74 42935.74 47897.33 2017-05-30 06:00:58.000 150 21227.89 231.74 42935.73 47897.34 2017-05-30 06:00:59.000 150 21227.89 231.72 42935.74 47897.33 2017-05-30 06:01:00.000 150 21227.86 231.68 42935.75 47897.34 2017-05-30 06:01:01.000 150 21227.84 231.66 42935.78 47897.36 2017-05-30 06:01:02.000 150 21227.84 231.73 42935.78 47897.34 2017-05-30 06:01:03.000 150 21227.84 231.77 42935.74 47897.36 2017-05-30 06:01:04.000 150 21227.90 231.76 42935.76 47897.36 2017-05-30 06:01:05.000 150 21227.97 231.72 42935.76 47897.37 2017-05-30 06:01:06.000 150 21227.99 231.69 42935.73 47897.37 2017-05-30 06:01:07.000 150 21228.00 231.68 42935.72 47897.39 2017-05-30 06:01:08.000 150 21228.01 231.65 42935.75 47897.40 2017-05-30 06:01:09.000 150 21227.98 231.62 42935.75 47897.41 2017-05-30 06:01:10.000 150 21227.99 231.55 42935.78 47897.42 2017-05-30 06:01:11.000 150 21228.00 231.51 42935.83 47897.46 2017-05-30 06:01:12.000 150 21228.01 231.49 42935.83 47897.45 2017-05-30 06:01:13.000 150 21227.98 231.48 42935.82 47897.47 2017-05-30 06:01:14.000 150 21228.00 231.46 42935.83 47897.45 2017-05-30 06:01:15.000 150 21228.03 231.44 42935.81 47897.43 2017-05-30 06:01:16.000 150 21228.04 231.44 42935.76 47897.44 2017-05-30 06:01:17.000 150 21228.03 231.46 42935.75 47897.42 2017-05-30 06:01:18.000 150 21228.06 231.43 42935.74 47897.37 2017-05-30 06:01:19.000 150 21228.10 231.40 42935.70 47897.38 2017-05-30 06:01:20.000 150 21228.11 231.35 42935.69 47897.36 2017-05-30 06:01:21.000 150 21228.06 231.33 42935.69 47897.37 2017-05-30 06:01:22.000 150 21228.02 231.31 42935.67 47897.37 2017-05-30 06:01:23.000 150 21227.96 231.36 42935.68 47897.34 2017-05-30 06:01:24.000 150 21227.91 231.40 42935.67 47897.30 2017-05-30 06:01:25.000 150 21227.83 231.49 42935.64 47897.30 2017-05-30 06:01:26.000 150 21227.73 231.61 42935.54 47897.23 2017-05-30 06:01:27.000 150 21227.69 231.69 42935.48 47897.15 2017-05-30 06:01:28.000 150 21227.67 231.78 42935.44 47897.06 2017-05-30 06:01:29.000 150 21227.60 231.82 42935.37 47896.98 2017-05-30 06:01:30.000 150 21227.55 231.85 42935.31 47896.88 2017-05-30 06:01:31.000 150 21227.56 231.84 42935.30 47896.84 2017-05-30 06:01:32.000 150 21227.56 231.85 42935.30 47896.81 2017-05-30 06:01:33.000 150 21227.53 231.88 42935.27 47896.79 2017-05-30 06:01:34.000 150 21227.55 231.90 42935.26 47896.79 2017-05-30 06:01:35.000 150 21227.56 231.95 42935.24 47896.78 2017-05-30 06:01:36.000 150 21227.59 231.99 42935.20 47896.74 2017-05-30 06:01:37.000 150 21227.62 231.97 42935.18 47896.72 2017-05-30 06:01:38.000 150 21227.73 231.89 42935.17 47896.75 2017-05-30 06:01:39.000 150 21227.77 231.82 42935.19 47896.78 2017-05-30 06:01:40.000 150 21227.81 231.70 42935.26 47896.83 2017-05-30 06:01:41.000 150 21227.88 231.59 42935.33 47896.91 2017-05-30 06:01:42.000 150 21227.96 231.49 42935.41 47897.02 2017-05-30 06:01:43.000 150 21228.04 231.41 42935.46 47897.08 2017-05-30 06:01:44.000 150 21228.10 231.33 42935.52 47897.19 2017-05-30 06:01:45.000 150 21228.12 231.29 42935.59 47897.28 2017-05-30 06:01:46.000 150 21228.18 231.26 42935.66 47897.35 2017-05-30 06:01:47.000 150 21228.22 231.24 42935.73 47897.41 2017-05-30 06:01:48.000 150 21228.24 231.25 42935.70 47897.46 2017-05-30 06:01:49.000 150 21228.23 231.28 42935.70 47897.45 2017-05-30 06:01:50.000 150 21228.19 231.29 42935.71 47897.46 2017-05-30 06:01:51.000 150 21228.18 231.26 42935.69 47897.42 2017-05-30 06:01:52.000 150 21228.20 231.22 42935.69 47897.41 2017-05-30 06:01:53.000 150 21228.23 231.19 42935.71 47897.43 2017-05-30 06:01:54.000 150 21228.26 231.16 42935.76 47897.46 2017-05-30 06:01:55.000 150 21228.33 231.11 42935.77 47897.53 2017-05-30 06:01:56.000 150 21228.35 231.11 42935.81 47897.59 2017-05-30 06:01:57.000 150 21228.38 231.09 42935.86 47897.64 2017-05-30 06:01:58.000 150 21228.42 231.11 42935.89 47897.70 2017-05-30 06:01:59.000 150 21228.47 231.13 42935.92 47897.70 2017-05-30 06:02:00.000 150 21228.54 231.12 42935.93 47897.75 2017-05-30 06:02:01.000 150 21228.57 231.11 42935.93 47897.79 2017-05-30 06:02:02.000 150 21228.59 231.12 42935.95 47897.83 2017-05-30 06:02:03.000 150 21228.63 231.12 42935.99 47897.84 2017-05-30 06:02:04.000 150 21228.66 231.08 42936.00 47897.87 2017-05-30 06:02:05.000 150 21228.67 231.09 42935.99 47897.90 2017-05-30 06:02:06.000 150 21228.69 231.06 42935.98 47897.92 2017-05-30 06:02:07.000 150 21228.69 231.06 42936.03 47897.91 2017-05-30 06:02:08.000 150 21228.68 231.08 42936.04 47897.96 2017-05-30 06:02:09.000 150 21228.70 231.08 42936.01 47897.95 2017-05-30 06:02:10.000 150 21228.68 231.13 42935.98 47897.94 2017-05-30 06:02:11.000 150 21228.66 231.13 42936.00 47897.92 2017-05-30 06:02:12.000 150 21228.66 231.10 42936.01 47897.90 2017-05-30 06:02:13.000 150 21228.68 231.08 42936.00 47897.87 2017-05-30 06:02:14.000 150 21228.67 231.09 42935.93 47897.90 2017-05-30 06:02:15.000 150 21228.70 231.08 42935.91 47897.88 2017-05-30 06:02:16.000 150 21228.77 231.11 42935.90 47897.89 2017-05-30 06:02:17.000 150 21228.75 231.11 42935.87 47897.86 2017-05-30 06:02:18.000 150 21228.74 231.09 42935.88 47897.82 2017-05-30 06:02:19.000 150 21228.71 231.04 42935.87 47897.85 2017-05-30 06:02:20.000 150 21228.68 231.04 42935.90 47897.80 2017-05-30 06:02:21.000 150 21228.67 231.02 42935.90 47897.83 2017-05-30 06:02:22.000 150 21228.66 231.01 42935.94 47897.81 2017-05-30 06:02:23.000 150 21228.67 231.04 42935.96 47897.88 2017-05-30 06:02:24.000 150 21228.66 231.12 42935.94 47897.89 2017-05-30 06:02:25.000 150 21228.67 231.17 42935.91 47897.87 2017-05-30 06:02:26.000 150 21228.66 231.19 42935.90 47897.86 2017-05-30 06:02:27.000 150 21228.63 231.20 42935.91 47897.81 2017-05-30 06:02:28.000 150 21228.61 231.20 42935.95 47897.84 2017-05-30 06:02:29.000 150 21228.60 231.16 42935.97 47897.80 2017-05-30 06:02:30.000 150 21228.56 231.15 42936.00 47897.81 2017-05-30 06:02:31.000 150 21228.51 231.16 42935.99 47897.82 2017-05-30 06:02:32.000 150 21228.53 231.19 42935.99 47897.84 2017-05-30 06:02:33.000 150 21228.53 231.22 42936.01 47897.86 2017-05-30 06:02:34.000 150 21228.56 231.22 42936.03 47897.87 2017-05-30 06:02:35.000 150 21228.61 231.23 42936.06 47897.91 2017-05-30 06:02:36.000 150 21228.67 231.22 42936.07 47897.95 2017-05-30 06:02:37.000 150 21228.72 231.23 42936.09 47897.97 2017-05-30 06:02:38.000 150 21228.73 231.19 42936.10 47898.03 2017-05-30 06:02:39.000 150 21228.71 231.13 42936.13 47898.05 2017-05-30 06:02:40.000 150 21228.73 231.09 42936.18 47898.06 2017-05-30 06:02:41.000 150 21228.74 231.05 42936.26 47898.14 2017-05-30 06:02:42.000 150 21228.73 231.06 42936.28 47898.17 2017-05-30 06:02:43.000 150 21228.68 231.03 42936.32 47898.21 2017-05-30 06:02:44.000 150 21228.64 231.03 42936.35 47898.24 2017-05-30 06:02:45.000 150 21228.61 231.02 42936.37 47898.23 2017-05-30 06:02:46.000 150 21228.61 231.02 42936.40 47898.27 2017-05-30 06:02:47.000 150 21228.57 231.05 42936.41 47898.25 2017-05-30 06:02:48.000 150 21228.58 231.07 42936.42 47898.26 2017-05-30 06:02:49.000 150 21228.57 231.09 42936.47 47898.29 2017-05-30 06:02:50.000 150 21228.57 231.15 42936.46 47898.28 2017-05-30 06:02:51.000 150 21228.57 231.20 42936.44 47898.26 2017-05-30 06:02:52.000 150 21228.54 231.30 42936.42 47898.25 2017-05-30 06:02:53.000 150 21228.50 231.40 42936.40 47898.23 2017-05-30 06:02:54.000 150 21228.48 231.48 42936.37 47898.21 2017-05-30 06:02:55.000 150 21228.47 231.58 42936.32 47898.13 2017-05-30 06:02:56.000 150 21228.48 231.67 42936.24 47898.12 2017-05-30 06:02:57.000 150 21228.45 231.77 42936.17 47898.04 2017-05-30 06:02:58.000 150 21228.39 231.89 42936.10 47897.98 2017-05-30 06:02:59.000 150 21228.35 231.92 42936.02 47897.89 2017-05-30 06:03:00.000 150 21228.34 231.90 42935.98 47897.83 2017-05-30 06:03:01.000 150 21228.37 231.84 42935.96 47897.77 2017-05-30 06:03:02.000 150 21228.39 231.81 42935.97 47897.80 2017-05-30 06:03:03.000 150 21228.41 231.82 42935.98 47897.79 2017-05-30 06:03:04.000 150 21228.44 231.88 42935.96 47897.84 2017-05-30 06:03:05.000 150 21228.47 231.89 42935.94 47897.80 2017-05-30 06:03:06.000 150 21228.47 231.89 42935.91 47897.77 2017-05-30 06:03:07.000 150 21228.45 231.83 42935.90 47897.72 2017-05-30 06:03:08.000 150 21228.43 231.74 42935.92 47897.71 2017-05-30 06:03:09.000 150 21228.44 231.68 42935.94 47897.75 2017-05-30 06:03:10.000 150 21228.46 231.65 42935.95 47897.77 2017-05-30 06:03:11.000 150 21228.46 231.66 42935.98 47897.80 2017-05-30 06:03:12.000 150 21228.44 231.66 42935.96 47897.81 2017-05-30 06:03:13.000 150 21228.42 231.69 42935.99 47897.83 2017-05-30 06:03:14.000 150 21228.38 231.69 42936.01 47897.79 2017-05-30 06:03:15.000 150 21228.37 231.72 42935.99 47897.80 2017-05-30 06:03:16.000 150 21228.36 231.77 42935.96 47897.79 2017-05-30 06:03:17.000 150 21228.33 231.77 42935.95 47897.79 2017-05-30 06:03:18.000 150 21228.33 231.75 42935.98 47897.77 2017-05-30 06:03:19.000 150 21228.35 231.77 42936.03 47897.79 2017-05-30 06:03:20.000 150 21228.37 231.76 42936.03 47897.83 2017-05-30 06:03:21.000 150 21228.40 231.79 42936.07 47897.85 2017-05-30 06:03:22.000 150 21228.40 231.79 42936.08 47897.85 2017-05-30 06:03:23.000 150 21228.41 231.81 42936.06 47897.87 2017-05-30 06:03:24.000 150 21228.41 231.83 42936.06 47897.86 2017-05-30 06:03:25.000 150 21228.40 231.82 42936.06 47897.89 2017-05-30 06:03:26.000 150 21228.43 231.81 42936.04 47897.86 2017-05-30 06:03:27.000 150 21228.42 231.78 42936.06 47897.90 2017-05-30 06:03:28.000 150 21228.42 231.78 42936.03 47897.87 2017-05-30 06:03:29.000 150 21228.44 231.77 42936.02 47897.86 2017-05-30 06:03:30.000 150 21228.45 231.72 42936.02 47897.88 2017-05-30 06:03:31.000 150 21228.39 231.71 42935.98 47897.84 2017-05-30 06:03:32.000 150 21228.36 231.71 42936.00 47897.83 2017-05-30 06:03:33.000 150 21228.31 231.74 42936.01 47897.79 2017-05-30 06:03:34.000 150 21228.28 231.77 42935.95 47897.79 2017-05-30 06:03:35.000 150 21228.26 231.78 42935.92 47897.76 2017-05-30 06:03:36.000 150 21228.22 231.80 42935.89 47897.71 2017-05-30 06:03:37.000 150 21228.22 231.81 42935.86 47897.66 2017-05-30 06:03:38.000 150 21228.21 231.85 42935.84 47897.65 2017-05-30 06:03:39.000 150 21228.21 231.89 42935.83 47897.63 2017-05-30 06:03:40.000 150 21228.19 231.93 42935.84 47897.61 2017-05-30 06:03:41.000 150 21228.17 231.99 42935.82 47897.58 2017-05-30 06:03:42.000 150 21228.17 232.04 42935.82 47897.54 2017-05-30 06:03:43.000 150 21228.15 232.06 42935.80 47897.55 2017-05-30 06:03:44.000 150 21228.12 232.10 42935.79 47897.52 2017-05-30 06:03:45.000 150 21228.15 232.11 42935.79 47897.54 2017-05-30 06:03:46.000 150 21228.12 232.12 42935.80 47897.52 2017-05-30 06:03:47.000 150 21228.07 232.08 42935.82 47897.52 2017-05-30 06:03:48.000 150 21228.01 232.06 42935.80 47897.47 2017-05-30 06:03:49.000 150 21227.99 232.09 42935.80 47897.47 2017-05-30 06:03:50.000 150 21227.97 232.11 42935.77 47897.42 2017-05-30 06:03:51.000 150 21227.98 232.11 42935.79 47897.43 2017-05-30 06:03:52.000 150 21227.96 232.12 42935.75 47897.40 2017-05-30 06:03:53.000 150 21227.95 232.16 42935.73 47897.41 2017-05-30 06:03:54.000 150 21227.93 232.19 42935.71 47897.40 2017-05-30 06:03:55.000 150 21227.91 232.27 42935.67 47897.39 2017-05-30 06:03:56.000 150 21227.91 232.38 42935.63 47897.34 2017-05-30 06:03:57.000 150 21227.85 232.49 42935.56 47897.26 2017-05-30 06:03:58.000 150 21227.83 232.58 42935.47 47897.19 2017-05-30 06:03:59.000 150 21227.79 232.67 42935.38 47897.10 2017-05-30 06:04:00.000 150 21227.74 232.79 42935.27 47897.01 2017-05-30 06:04:01.000 150 21227.76 232.87 42935.18 47896.90 2017-05-30 06:04:02.000 150 21227.72 232.90 42935.13 47896.81 2017-05-30 06:04:03.000 150 21227.69 232.89 42935.07 47896.74 2017-05-30 06:04:04.000 150 21227.65 232.88 42935.02 47896.68 2017-05-30 06:04:05.000 150 21227.63 232.90 42934.98 47896.63 2017-05-30 06:04:06.000 150 21227.59 232.89 42934.96 47896.59 2017-05-30 06:04:07.000 150 21227.55 232.90 42934.95 47896.56 2017-05-30 06:04:08.000 150 21227.55 232.88 42934.92 47896.51 2017-05-30 06:04:09.000 150 21227.57 232.87 42934.90 47896.49 2017-05-30 06:04:10.000 150 21227.55 232.87 42934.90 47896.48 2017-05-30 06:04:11.000 150 21227.55 232.88 42934.89 47896.48 2017-05-30 06:04:12.000 150 21227.53 232.86 42934.88 47896.45 2017-05-30 06:04:13.000 150 21227.51 232.81 42934.92 47896.48 2017-05-30 06:04:14.000 150 21227.55 232.72 42935.01 47896.50 2017-05-30 06:04:15.000 150 21227.61 232.62 42935.06 47896.55 2017-05-30 06:04:16.000 150 21227.71 232.50 42935.14 47896.66 2017-05-30 06:04:17.000 150 21227.77 232.43 42935.27 47896.79 2017-05-30 06:04:18.000 150 21227.85 232.43 42935.34 47896.90 2017-05-30 06:04:19.000 150 21227.89 232.46 42935.35 47896.98 2017-05-30 06:04:20.000 150 21227.93 232.47 42935.39 47897.01 2017-05-30 06:04:21.000 150 21227.90 232.59 42935.37 47897.07 2017-05-30 06:04:22.000 150 21227.81 232.84 42935.27 47897.06 2017-05-30 06:04:23.000 150 21227.74 233.02 42935.20 47896.92 2017-05-30 06:04:24.000 150 21227.64 233.08 42935.10 47896.80 2017-05-30 06:04:25.000 150 21227.63 233.11 42935.02 47896.70 2017-05-30 06:04:26.000 150 21227.55 233.13 42934.95 47896.56 2017-05-30 06:04:27.000 150 21227.49 233.13 42934.93 47896.51 2017-05-30 06:04:28.000 150 21227.51 233.09 42934.88 47896.42 2017-05-30 06:04:29.000 150 21227.51 233.06 42934.86 47896.42 2017-05-30 06:04:30.000 150 21227.48 233.05 42934.86 47896.39 2017-05-30 06:04:31.000 150 21227.42 233.01 42934.89 47896.35 2017-05-30 06:04:32.000 150 21227.39 232.96 42934.89 47896.35 2017-05-30 06:04:33.000 150 21227.37 232.95 42934.90 47896.36 2017-05-30 06:04:34.000 150 21227.38 232.95 42934.88 47896.37 2017-05-30 06:04:35.000 150 21227.40 232.96 42934.89 47896.34 2017-05-30 06:04:36.000 150 21227.40 232.97 42934.85 47896.37 2017-05-30 06:04:37.000 150 21227.39 232.99 42934.81 47896.32 2017-05-30 06:04:38.000 150 21227.44 233.01 42934.78 47896.32 2017-05-30 06:04:39.000 150 21227.49 233.03 42934.80 47896.30 2017-05-30 06:04:40.000 150 21227.51 233.04 42934.75 47896.30 2017-05-30 06:04:41.000 150 21227.53 233.07 42934.71 47896.31 2017-05-30 06:04:42.000 150 21227.53 233.06 42934.70 47896.28 2017-05-30 06:04:43.000 150 21227.54 233.02 42934.69 47896.28 2017-05-30 06:04:44.000 150 21227.48 232.99 42934.69 47896.23 2017-05-30 06:04:45.000 150 21227.41 232.90 42934.70 47896.22 2017-05-30 06:04:46.000 150 21227.37 232.89 42934.72 47896.24 2017-05-30 06:04:47.000 150 21227.36 232.89 42934.75 47896.22 2017-05-30 06:04:48.000 150 21227.32 232.95 42934.71 47896.20 2017-05-30 06:04:49.000 150 21227.27 233.02 42934.66 47896.19 2017-05-30 06:04:50.000 150 21227.24 233.07 42934.65 47896.11 2017-05-30 06:04:51.000 150 21227.21 233.09 42934.60 47896.07 2017-05-30 06:04:52.000 150 21227.19 233.11 42934.58 47896.01 2017-05-30 06:04:53.000 150 21227.20 233.13 42934.54 47896.00 2017-05-30 06:04:54.000 150 21227.22 233.16 42934.50 47895.97 2017-05-30 06:04:55.000 150 21227.20 233.15 42934.51 47895.98 2017-05-30 06:04:56.000 150 21227.19 233.12 42934.51 47895.96 2017-05-30 06:04:57.000 150 21227.23 233.08 42934.54 47896.00 2017-05-30 06:04:58.000 150 21227.25 233.02 42934.57 47896.00 2017-05-30 06:04:59.000 150 21227.27 232.97 42934.62 47896.07 2017-05-30 06:05:00.000 150 21227.28 232.90 42934.66 47896.10 2017-05-30 06:05:01.000 150 21227.20 232.84 42934.75 47896.14 2017-05-30 06:05:02.000 150 21227.16 232.82 42934.77 47896.16 2017-05-30 06:05:03.000 150 21227.14 232.86 42934.73 47896.16 2017-05-30 06:05:04.000 150 21227.12 232.87 42934.70 47896.14 2017-05-30 06:05:05.000 150 21227.08 232.91 42934.71 47896.13 2017-05-30 06:05:06.000 150 21227.05 232.94 42934.66 47896.07 2017-05-30 06:05:07.000 150 21226.99 232.94 42934.61 47896.02 2017-05-30 06:05:08.000 150 21226.97 232.93 42934.57 47895.97 2017-05-30 06:05:09.000 150 21226.94 232.90 42934.55 47895.91 2017-05-30 06:05:10.000 150 21226.94 232.88 42934.55 47895.93 2017-05-30 06:05:11.000 150 21226.95 232.86 42934.57 47895.90 2017-05-30 06:05:12.000 150 21226.99 232.86 42934.56 47895.88 2017-05-30 06:05:13.000 150 21227.02 232.88 42934.56 47895.91 2017-05-30 06:05:14.000 150 21227.06 232.92 42934.57 47895.93 2017-05-30 06:05:15.000 150 21227.06 232.94 42934.53 47895.94 2017-05-30 06:05:16.000 150 21227.09 232.97 42934.52 47895.92 2017-05-30 06:05:17.000 150 21227.08 233.00 42934.51 47895.96 2017-05-30 06:05:18.000 150 21227.13 233.00 42934.54 47895.97 2017-05-30 06:05:19.000 150 21227.15 233.00 42934.52 47895.96 2017-05-30 06:05:20.000 150 21227.16 232.97 42934.52 47895.96 2017-05-30 06:05:21.000 150 21227.17 232.92 42934.56 47895.99 2017-05-30 06:05:22.000 150 21227.20 232.84 42934.56 47895.98 2017-05-30 06:05:23.000 150 21227.23 232.78 42934.57 47896.01 2017-05-30 06:05:24.000 150 21227.26 232.73 42934.58 47896.03 2017-05-30 06:05:25.000 150 21227.27 232.67 42934.63 47896.05 2017-05-30 06:05:26.000 150 21227.28 232.61 42934.65 47896.09 2017-05-30 06:05:27.000 150 21227.33 232.59 42934.64 47896.12 2017-05-30 06:05:28.000 150 21227.37 232.56 42934.64 47896.16 2017-05-30 06:05:29.000 150 21227.37 232.54 42934.66 47896.18 2017-05-30 06:05:30.000 150 21227.42 232.51 42934.68 47896.19 2017-05-30 06:05:31.000 150 21227.47 232.45 42934.67 47896.23 2017-05-30 06:05:32.000 150 21227.51 232.40 42934.73 47896.26 2017-05-30 06:05:33.000 150 21227.52 232.41 42934.75 47896.34 2017-05-30 06:05:34.000 150 21227.54 232.45 42934.76 47896.31 2017-05-30 06:05:35.000 150 21227.57 232.47 42934.80 47896.35 2017-05-30 06:05:36.000 150 21227.59 232.43 42934.80 47896.32 2017-05-30 06:05:37.000 150 21227.67 232.37 42934.83 47896.39 2017-05-30 06:05:38.000 150 21227.72 232.27 42934.90 47896.45 2017-05-30 06:05:39.000 150 21227.79 232.08 42935.01 47896.54 2017-05-30 06:05:40.000 150 21227.87 231.88 42935.14 47896.68 2017-05-30 06:05:41.000 150 21227.94 231.75 42935.33 47896.81 2017-05-30 06:05:42.000 150 21228.01 231.68 42935.48 47897.03 2017-05-30 06:05:43.000 150 21228.01 231.69 42935.58 47897.19 2017-05-30 06:05:44.000 150 21227.92 231.92 42935.58 47897.27 2017-05-30 06:05:45.000 150 21227.82 232.22 42935.47 47897.24 2017-05-30 06:05:46.000 150 21227.77 232.42 42935.36 47897.09 2017-05-30 06:05:47.000 150 21227.79 232.38 42935.28 47896.96 2017-05-30 06:05:48.000 150 21227.81 232.23 42935.28 47896.88 2017-05-30 06:05:49.000 150 21227.89 232.05 42935.34 47896.90 2017-05-30 06:05:50.000 150 21227.93 231.94 42935.37 47896.98 2017-05-30 06:05:51.000 150 21227.96 231.94 42935.39 47897.06 2017-05-30 06:05:52.000 150 21227.89 231.94 42935.39 47897.08 2017-05-30 06:05:53.000 150 21227.79 231.99 42935.40 47897.05 2017-05-30 06:05:54.000 150 21227.76 232.02 42935.34 47897.00 2017-05-30 06:05:55.000 150 21227.73 232.03 42935.32 47896.96 2017-05-30 06:05:56.000 150 21227.73 231.97 42935.33 47896.95 2017-05-30 06:05:57.000 150 21227.73 231.93 42935.34 47896.93 2017-05-30 06:05:58.000 150 21227.76 231.91 42935.36 47896.97 2017-05-30 06:05:59.000 150 21227.79 231.92 42935.37 47896.97 2017-05-30 06:06:00.000 150 21227.80 231.97 42935.38 47897.04 2017-05-30 06:06:01.000 150 21227.81 232.04 42935.39 47896.98 2017-05-30 06:06:02.000 150 21227.85 232.07 42935.33 47897.01 2017-05-30 06:06:03.000 150 21227.91 232.06 42935.32 47896.99 2017-05-30 06:06:04.000 150 21227.97 232.02 42935.30 47897.00 2017-05-30 06:06:05.000 150 21228.01 231.96 42935.32 47897.02 2017-05-30 06:06:06.000 150 21228.04 231.86 42935.36 47897.03 2017-05-30 06:06:07.000 150 21228.07 231.78 42935.41 47897.08 2017-05-30 06:06:08.000 150 21228.09 231.71 42935.47 47897.14 2017-05-30 06:06:09.000 150 21228.06 231.63 42935.49 47897.18 2017-05-30 06:06:10.000 150 21228.08 231.56 42935.51 47897.20 2017-05-30 06:06:11.000 150 21228.11 231.50 42935.55 47897.24 2017-05-30 06:06:12.000 150 21228.10 231.44 42935.58 47897.28 2017-05-30 06:06:13.000 150 21228.11 231.38 42935.61 47897.31 2017-05-30 06:06:14.000 150 21228.11 231.35 42935.63 47897.35 2017-05-30 06:06:15.000 150 21228.10 231.33 42935.65 47897.34 2017-05-30 06:06:16.000 150 21228.16 231.26 42935.70 47897.39 2017-05-30 06:06:17.000 150 21228.18 231.23 42935.69 47897.42 2017-05-30 06:06:18.000 150 21228.24 231.22 42935.66 47897.43 2017-05-30 06:06:19.000 150 21228.28 231.16 42935.68 47897.46 2017-05-30 06:06:20.000 150 21228.31 231.09 42935.72 47897.46 2017-05-30 06:06:21.000 150 21228.31 231.10 42935.71 47897.51 2017-05-30 06:06:22.000 150 21228.32 231.06 42935.72 47897.48 2017-05-30 06:06:23.000 150 21228.28 231.05 42935.69 47897.51 2017-05-30 06:06:24.000 150 21228.27 231.03 42935.67 47897.52 2017-05-30 06:06:25.000 150 21228.24 231.00 42935.69 47897.48 2017-05-30 06:06:26.000 150 21228.22 230.92 42935.71 47897.48 2017-05-30 06:06:27.000 150 21228.22 230.88 42935.73 47897.45 2017-05-30 06:06:28.000 150 21228.19 230.89 42935.71 47897.48 2017-05-30 06:06:29.000 150 21228.20 230.91 42935.69 47897.46 2017-05-30 06:06:30.000 150 21228.21 230.89 42935.69 47897.43 2017-05-30 06:06:31.000 150 21228.20 230.85 42935.63 47897.42 2017-05-30 06:06:32.000 150 21228.22 230.83 42935.63 47897.41 2017-05-30 06:06:33.000 150 21228.28 230.82 42935.61 47897.40 2017-05-30 06:06:34.000 150 21228.33 230.77 42935.62 47897.41 2017-05-30 06:06:35.000 150 21228.37 230.67 42935.63 47897.47 2017-05-30 06:06:36.000 150 21228.43 230.58 42935.66 47897.48 2017-05-30 06:06:37.000 150 21228.52 230.54 42935.72 47897.55 2017-05-30 06:06:38.000 150 21228.56 230.54 42935.74 47897.64 2017-05-30 06:06:39.000 150 21228.54 230.55 42935.75 47897.68 2017-05-30 06:06:40.000 150 21228.53 230.59 42935.77 47897.70 2017-05-30 06:06:41.000 150 21228.48 230.68 42935.74 47897.68 2017-05-30 06:06:42.000 150 21228.44 230.79 42935.69 47897.62 2017-05-30 06:06:43.000 150 21228.41 230.87 42935.62 47897.55 2017-05-30 06:06:44.000 150 21228.42 230.88 42935.54 47897.50 2017-05-30 06:06:45.000 150 21228.43 230.91 42935.56 47897.45 2017-05-30 06:06:46.000 150 21228.44 230.94 42935.53 47897.44 2017-05-30 06:06:47.000 150 21228.44 230.99 42935.49 47897.43 2017-05-30 06:06:48.000 150 21228.47 231.01 42935.50 47897.42 2017-05-30 06:06:49.000 150 21228.50 231.04 42935.49 47897.42 2017-05-30 06:06:50.000 150 21228.51 231.08 42935.49 47897.41 2017-05-30 06:06:51.000 150 21228.51 231.08 42935.49 47897.41 2017-05-30 06:06:52.000 150 21228.51 231.08 42935.50 47897.41 2017-05-30 06:06:53.000 150 21228.51 231.06 42935.49 47897.42 2017-05-30 06:06:54.000 150 21228.50 231.05 42935.49 47897.41 2017-05-30 06:06:55.000 150 21228.51 231.01 42935.51 47897.43 2017-05-30 06:06:56.000 150 21228.49 231.01 42935.50 47897.43 2017-05-30 06:06:57.000 150 21228.44 231.02 42935.50 47897.41 2017-05-30 06:06:58.000 150 21228.43 231.02 42935.45 47897.42 2017-05-30 06:06:59.000 150 21228.40 231.03 42935.44 47897.35 2017-05-30 06:07:00.000 150 21228.38 231.00 42935.44 47897.36 2017-05-30 06:07:01.000 150 21228.36 230.97 42935.42 47897.34 2017-05-30 06:07:02.000 150 21228.41 230.94 42935.41 47897.29 2017-05-30 06:07:03.000 150 21228.42 230.93 42935.40 47897.35 2017-05-30 06:07:04.000 150 21228.44 230.87 42935.44 47897.33 2017-05-30 06:07:05.000 150 21228.44 230.82 42935.47 47897.36 2017-05-30 06:07:06.000 150 21228.47 230.79 42935.47 47897.36 2017-05-30 06:07:07.000 150 21228.49 230.75 42935.48 47897.38 2017-05-30 06:07:08.000 150 21228.50 230.70 42935.49 47897.43 2017-05-30 06:07:09.000 150 21228.53 230.65 42935.53 47897.38 2017-05-30 06:07:10.000 150 21228.50 230.62 42935.51 47897.42 2017-05-30 06:07:11.000 150 21228.48 230.60 42935.49 47897.41 2017-05-30 06:07:12.000 150 21228.44 230.56 42935.51 47897.43 2017-05-30 06:07:13.000 150 21228.41 230.50 42935.53 47897.42 2017-05-30 06:07:14.000 150 21228.33 230.47 42935.55 47897.41 2017-05-30 06:07:15.000 150 21228.26 230.42 42935.55 47897.39 2017-05-30 06:07:16.000 150 21228.23 230.39 42935.56 47897.40 2017-05-30 06:07:17.000 150 21228.16 230.39 42935.59 47897.38 2017-05-30 06:07:18.000 150 21228.12 230.41 42935.58 47897.35 2017-05-30 06:07:19.000 150 21228.11 230.42 42935.57 47897.32 2017-05-30 06:07:20.000 150 21228.10 230.41 42935.59 47897.31 2017-05-30 06:07:21.000 150 21228.10 230.40 42935.60 47897.33 2017-05-30 06:07:22.000 150 21228.06 230.37 42935.64 47897.34 2017-05-30 06:07:23.000 150 21228.08 230.34 42935.67 47897.36 2017-05-30 06:07:24.000 150 21228.15 230.33 42935.70 47897.39 2017-05-30 06:07:25.000 150 21228.17 230.35 42935.73 47897.43 2017-05-30 06:07:26.000 150 21228.20 230.38 42935.76 47897.49 2017-05-30 06:07:27.000 150 21228.23 230.35 42935.76 47897.47 2017-05-30 06:07:28.000 150 21228.23 230.36 42935.77 47897.54 2017-05-30 06:07:29.000 150 21228.22 230.37 42935.77 47897.53 2017-05-30 06:07:30.000 150 21228.19 230.37 42935.82 47897.51 2017-05-30 06:07:31.000 150 21228.16 230.36 42935.84 47897.55 2017-05-30 06:07:32.000 150 21228.13 230.37 42935.82 47897.52 2017-05-30 06:07:33.000 150 21228.12 230.40 42935.82 47897.52 2017-05-30 06:07:34.000 150 21228.08 230.40 42935.83 47897.49 2017-05-30 06:07:35.000 150 21228.07 230.37 42935.82 47897.44 2017-05-30 06:07:36.000 150 21228.05 230.33 42935.80 47897.48 2017-05-30 06:07:37.000 150 21227.99 230.33 42935.83 47897.45 2017-05-30 06:07:38.000 150 21227.99 230.33 42935.83 47897.45 2017-05-30 06:07:39.000 150 21227.98 230.31 42935.88 47897.47 2017-05-30 06:07:40.000 150 21227.97 230.30 42935.88 47897.48 2017-05-30 06:07:41.000 150 21228.00 230.31 42935.92 47897.52 2017-05-30 06:07:42.000 150 21228.05 230.35 42935.90 47897.53 2017-05-30 06:07:43.000 150 21228.06 230.40 42935.90 47897.55 2017-05-30 06:07:44.000 150 21228.04 230.42 42935.92 47897.55 2017-05-30 06:07:45.000 150 21228.04 230.44 42935.88 47897.53 2017-05-30 06:07:46.000 150 21228.00 230.48 42935.91 47897.52 2017-05-30 06:07:47.000 150 21228.00 230.51 42935.87 47897.52 2017-05-30 06:07:48.000 150 21227.99 230.50 42935.84 47897.48 2017-05-30 06:07:49.000 150 21227.97 230.45 42935.85 47897.48 2017-05-30 06:07:50.000 150 21227.99 230.43 42935.88 47897.48 2017-05-30 06:07:51.000 150 21227.95 230.46 42935.89 47897.48 2017-05-30 06:07:52.000 150 21227.91 230.45 42935.87 47897.46 2017-05-30 06:07:53.000 150 21227.91 230.43 42935.83 47897.46 2017-05-30 06:07:54.000 150 21227.95 230.41 42935.82 47897.48 2017-05-30 06:07:55.000 150 21228.00 230.37 42935.84 47897.49 2017-05-30 06:07:56.000 150 21228.06 230.35 42935.86 47897.50 2017-05-30 06:07:57.000 150 21228.08 230.37 42935.85 47897.51 2017-05-30 06:07:58.000 150 21228.12 230.38 42935.85 47897.51 2017-05-30 06:07:59.000 150 21228.12 230.40 42935.81 47897.56 2017-05-30 06:08:00.000 150 21228.15 230.40 42935.79 47897.56 2017-05-30 06:08:01.000 150 21228.22 230.38 42935.83 47897.55 2017-05-30 06:08:02.000 150 21228.29 230.38 42935.85 47897.57 2017-05-30 06:08:03.000 150 21228.28 230.38 42935.85 47897.60 2017-05-30 06:08:04.000 150 21228.24 230.41 42935.82 47897.60 2017-05-30 06:08:05.000 150 21228.23 230.41 42935.81 47897.56 2017-05-30 06:08:06.000 150 21228.23 230.38 42935.84 47897.57 2017-05-30 06:08:07.000 150 21228.22 230.34 42935.84 47897.57 2017-05-30 06:08:08.000 150 21228.21 230.29 42935.85 47897.58 2017-05-30 06:08:09.000 150 21228.18 230.25 42935.86 47897.60 2017-05-30 06:08:10.000 150 21228.10 230.17 42935.91 47897.57 2017-05-30 06:08:11.000 150 21228.09 230.16 42935.93 47897.60 2017-05-30 06:08:12.000 150 21228.12 230.12 42935.98 47897.62 2017-05-30 06:08:13.000 150 21228.21 230.08 42936.01 47897.64 2017-05-30 06:08:14.000 150 21228.29 230.10 42936.04 47897.73 2017-05-30 06:08:15.000 150 21228.36 230.09 42936.02 47897.79 2017-05-30 06:08:16.000 150 21228.46 230.12 42936.02 47897.81 2017-05-30 06:08:17.000 150 21228.56 230.16 42936.01 47897.87 2017-05-30 06:08:18.000 150 21228.66 230.19 42935.97 47897.89 2017-05-30 06:08:19.000 150 21228.71 230.21 42935.96 47897.91 2017-05-30 06:08:20.000 150 21228.74 230.24 42935.94 47897.91 2017-05-30 06:08:21.000 150 21228.79 230.23 42935.91 47897.90 2017-05-30 06:08:22.000 150 21228.76 230.18 42935.87 47897.86 2017-05-30 06:08:23.000 150 21228.74 230.13 42935.90 47897.86 2017-05-30 06:08:24.000 150 21228.66 230.08 42935.91 47897.87 2017-05-30 06:08:25.000 150 21228.57 230.04 42935.93 47897.82 2017-05-30 06:08:26.000 150 21228.50 230.04 42935.88 47897.79 2017-05-30 06:08:27.000 150 21228.47 230.01 42935.88 47897.77 2017-05-30 06:08:28.000 150 21228.45 229.98 42935.87 47897.73 2017-05-30 06:08:29.000 150 21228.46 229.95 42935.87 47897.72 2017-05-30 06:08:30.000 150 21228.46 229.91 42935.89 47897.70 2017-05-30 06:08:31.000 150 21228.47 229.84 42935.87 47897.72 2017-05-30 06:08:32.000 150 21228.46 229.77 42935.87 47897.69 2017-05-30 06:08:33.000 150 21228.40 229.70 42935.86 47897.69 2017-05-30 06:08:34.000 150 21228.34 229.68 42935.91 47897.69 2017-05-30 06:08:35.000 150 21228.33 229.63 42935.93 47897.71 2017-05-30 06:08:36.000 150 21228.35 229.61 42935.96 47897.68 2017-05-30 06:08:37.000 150 21228.37 229.61 42935.98 47897.72 2017-05-30 06:08:38.000 150 21228.40 229.60 42935.99 47897.75 2017-05-30 06:08:39.000 150 21228.43 229.58 42936.01 47897.77 2017-05-30 06:08:40.000 150 21228.47 229.56 42936.05 47897.80 2017-05-30 06:08:41.000 150 21228.46 229.55 42936.07 47897.84 2017-05-30 06:08:42.000 150 21228.46 229.56 42936.08 47897.88 2017-05-30 06:08:43.000 150 21228.51 229.55 42936.10 47897.89 2017-05-30 06:08:44.000 150 21228.54 229.55 42936.12 47897.96 2017-05-30 06:08:45.000 150 21228.54 229.55 42936.15 47897.98 2017-05-30 06:08:46.000 150 21228.58 229.59 42936.12 47898.01 2017-05-30 06:08:47.000 150 21228.59 229.63 42936.13 47898.00 2017-05-30 06:08:48.000 150 21228.60 229.63 42936.08 47897.99 2017-05-30 06:08:49.000 150 21228.57 229.64 42936.05 47897.98 2017-05-30 06:08:50.000 150 21228.57 229.62 42936.08 47897.97 2017-05-30 06:08:51.000 150 21228.53 229.59 42936.07 47897.96 2017-05-30 06:08:52.000 150 21228.48 229.58 42936.09 47897.90 2017-05-30 06:08:53.000 150 21228.42 229.58 42936.07 47897.90 2017-05-30 06:08:54.000 150 21228.36 229.61 42936.01 47897.83 2017-05-30 06:08:55.000 150 21228.28 229.62 42935.99 47897.80 2017-05-30 06:08:56.000 150 21228.19 229.66 42936.01 47897.72 2017-05-30 06:08:57.000 150 21228.20 229.64 42935.98 47897.71 2017-05-30 06:08:58.000 150 21228.21 229.65 42936.00 47897.70 2017-05-30 06:08:59.000 150 21228.24 229.62 42936.03 47897.70 2017-05-30 06:09:00.000 150 21228.26 229.61 42936.04 47897.73 2017-05-30 06:09:01.000 150 21228.30 229.61 42936.05 47897.75 2017-05-30 06:09:02.000 150 21228.31 229.59 42936.12 47897.82 2017-05-30 06:09:03.000 150 21228.33 229.59 42936.15 47897.84 2017-05-30 06:09:04.000 150 21228.36 229.62 42936.12 47897.90 2017-05-30 06:09:05.000 150 21228.41 229.67 42936.16 47897.95 2017-05-30 06:09:06.000 150 21228.51 229.66 42936.14 47897.96 2017-05-30 06:09:07.000 150 21228.54 229.69 42936.14 47897.98 2017-05-30 06:09:08.000 150 21228.57 229.69 42936.09 47898.00 2017-05-30 06:09:09.000 150 21228.61 229.67 42936.08 47898.02 2017-05-30 06:09:10.000 150 21228.66 229.65 42936.10 47898.02 2017-05-30 06:09:11.000 150 21228.71 229.63 42936.09 47898.06 2017-05-30 06:09:12.000 150 21228.80 229.59 42936.11 47898.07 2017-05-30 06:09:13.000 150 21228.83 229.57 42936.09 47898.10 2017-05-30 06:09:14.000 150 21228.86 229.57 42936.12 47898.13 2017-05-30 06:09:15.000 150 21228.89 229.57 42936.15 47898.16 2017-05-30 06:09:16.000 150 21228.93 229.56 42936.16 47898.18 2017-05-30 06:09:17.000 150 21228.92 229.57 42936.16 47898.19 2017-05-30 06:09:18.000 150 21228.93 229.63 42936.11 47898.21 2017-05-30 06:09:19.000 150 21228.91 229.70 42936.08 47898.17 2017-05-30 06:09:20.000 150 21228.90 229.77 42936.08 47898.16 2017-05-30 06:09:21.000 150 21228.86 229.80 42936.02 47898.11 2017-05-30 06:09:22.000 150 21228.82 229.84 42935.97 47898.05 2017-05-30 06:09:23.000 150 21228.78 229.86 42935.95 47898.02 2017-05-30 06:09:24.000 150 21228.77 229.86 42935.93 47897.95 2017-05-30 06:09:25.000 150 21228.69 229.89 42935.90 47897.90 2017-05-30 06:09:26.000 150 21228.55 229.93 42935.84 47897.82 2017-05-30 06:09:27.000 150 21228.43 229.92 42935.85 47897.77 2017-05-30 06:09:28.000 150 21228.27 229.90 42935.86 47897.68 2017-05-30 06:09:29.000 150 21228.16 229.86 42935.88 47897.61 2017-05-30 06:09:30.000 150 21228.08 229.86 42935.93 47897.61 2017-05-30 06:09:31.000 150 21228.04 229.88 42935.95 47897.60 2017-05-30 06:09:32.000 150 21228.03 229.92 42935.95 47897.62 2017-05-30 06:09:33.000 150 21227.99 229.98 42935.98 47897.61 2017-05-30 06:09:34.000 150 21227.94 230.05 42935.98 47897.60 2017-05-30 06:09:35.000 150 21227.91 230.10 42935.98 47897.57 2017-05-30 06:09:36.000 150 21227.91 230.13 42935.93 47897.54 2017-05-30 06:09:37.000 150 21227.84 230.21 42935.89 47897.49 2017-05-30 06:09:38.000 150 21227.81 230.26 42935.83 47897.46 2017-05-30 06:09:39.000 150 21227.77 230.27 42935.83 47897.42 2017-05-30 06:09:40.000 150 21227.72 230.27 42935.81 47897.38 2017-05-30 06:09:41.000 150 21227.68 230.30 42935.78 47897.34 2017-05-30 06:09:42.000 150 21227.66 230.27 42935.78 47897.28 2017-05-30 06:09:43.000 150 21227.64 230.27 42935.76 47897.27 2017-05-30 06:09:44.000 150 21227.67 230.24 42935.73 47897.26 2017-05-30 06:09:45.000 150 21227.70 230.21 42935.75 47897.24 2017-05-30 06:09:46.000 150 21227.77 230.18 42935.76 47897.31 2017-05-30 06:09:47.000 150 21227.83 230.16 42935.76 47897.33 2017-05-30 06:09:48.000 150 21227.87 230.21 42935.75 47897.35 2017-05-30 06:09:49.000 150 21227.90 230.24 42935.75 47897.37 2017-05-30 06:09:50.000 150 21227.93 230.21 42935.75 47897.36 2017-05-30 06:09:51.000 150 21227.98 230.20 42935.68 47897.33 2017-05-30 06:09:52.000 150 21228.05 230.17 42935.66 47897.32 2017-05-30 06:09:53.000 150 21228.12 230.13 42935.67 47897.35 2017-05-30 06:09:54.000 150 21228.11 230.06 42935.68 47897.36 2017-05-30 06:09:55.000 150 21228.11 230.03 42935.67 47897.39 2017-05-30 06:09:56.000 150 21228.12 229.98 42935.69 47897.39 2017-05-30 06:09:57.000 150 21228.07 229.98 42935.69 47897.39 2017-05-30 06:09:58.000 150 21228.04 230.01 42935.66 47897.37 2017-05-30 06:09:59.000 150 21227.98 230.05 42935.60 47897.33 2017-05-30 06:10:00.000 150 21227.92 230.06 42935.55 47897.29 2017-05-30 06:10:01.000 150 21227.84 230.06 42935.50 47897.20 2017-05-30 06:10:02.000 150 21227.84 230.08 42935.53 47897.15 2017-05-30 06:10:03.000 150 21227.82 230.11 42935.47 47897.11 2017-05-30 06:10:04.000 150 21227.79 230.13 42935.45 47897.07 2017-05-30 06:10:05.000 150 21227.76 230.23 42935.43 47897.06 2017-05-30 06:10:06.000 150 21227.75 230.34 42935.38 47897.00 2017-05-30 06:10:07.000 150 21227.73 230.41 42935.34 47897.00 2017-05-30 06:10:08.000 150 21227.72 230.47 42935.30 47896.94 2017-05-30 06:10:09.000 150 21227.73 230.52 42935.26 47896.89 2017-05-30 06:10:10.000 150 21227.74 230.52 42935.23 47896.86 2017-05-30 06:10:11.000 150 21227.73 230.53 42935.22 47896.86 2017-05-30 06:10:12.000 150 21227.79 230.55 42935.23 47896.84 2017-05-30 06:10:13.000 150 21227.82 230.53 42935.24 47896.82 2017-05-30 06:10:14.000 150 21227.86 230.43 42935.23 47896.83 2017-05-30 06:10:15.000 150 21227.86 230.31 42935.23 47896.88 2017-05-30 06:10:16.000 150 21227.84 230.20 42935.31 47896.91 2017-05-30 06:10:17.000 150 21227.83 230.07 42935.39 47896.95 2017-05-30 06:10:18.000 150 21227.78 229.99 42935.49 47897.00 2017-05-30 06:10:19.000 150 21227.76 229.93 42935.53 47897.01 2017-05-30 06:10:20.000 150 21227.75 229.93 42935.54 47897.07 2017-05-30 06:10:21.000 150 21227.76 229.95 42935.52 47897.08 2017-05-30 06:10:22.000 150 21227.72 229.93 42935.54 47897.11 2017-05-30 06:10:23.000 150 21227.72 229.94 42935.58 47897.08 2017-05-30 06:10:24.000 150 21227.75 229.98 42935.58 47897.12 2017-05-30 06:10:25.000 150 21227.75 230.00 42935.60 47897.13 2017-05-30 06:10:26.000 150 21227.74 230.03 42935.57 47897.12 2017-05-30 06:10:27.000 150 21227.73 230.03 42935.59 47897.13 2017-05-30 06:10:28.000 150 21227.74 230.06 42935.60 47897.16 2017-05-30 06:10:29.000 150 21227.79 230.14 42935.58 47897.13 2017-05-30 06:10:30.000 150 21227.81 230.19 42935.55 47897.14 2017-05-30 06:10:31.000 150 21227.81 230.25 42935.51 47897.11 2017-05-30 06:10:32.000 150 21227.81 230.28 42935.49 47897.10 2017-05-30 06:10:33.000 150 21227.80 230.29 42935.42 47897.04 2017-05-30 06:10:34.000 150 21227.79 230.30 42935.40 47897.02 2017-05-30 06:10:35.000 150 21227.74 230.30 42935.39 47896.99 2017-05-30 06:10:36.000 150 21227.73 230.25 42935.35 47896.94 2017-05-30 06:10:37.000 150 21227.72 230.22 42935.37 47896.96 2017-05-30 06:10:38.000 150 21227.72 230.16 42935.35 47896.91 2017-05-30 06:10:39.000 150 21227.73 230.08 42935.38 47896.91 2017-05-30 06:10:40.000 150 21227.75 230.04 42935.40 47896.93 2017-05-30 06:10:41.000 150 21227.74 230.01 42935.40 47896.93 2017-05-30 06:10:42.000 150 21227.71 229.97 42935.36 47896.95 2017-05-30 06:10:43.000 150 21227.71 229.96 42935.38 47896.95 2017-05-30 06:10:44.000 150 21227.71 229.93 42935.39 47896.95 2017-05-30 06:10:45.000 150 21227.75 229.92 42935.41 47896.95 2017-05-30 06:10:46.000 150 21227.76 229.89 42935.44 47896.98 2017-05-30 06:10:47.000 150 21227.78 229.86 42935.42 47896.98 2017-05-30 06:10:48.000 150 21227.78 229.85 42935.44 47897.03 2017-05-30 06:10:49.000 150 21227.81 229.80 42935.46 47897.02 2017-05-30 06:10:50.000 150 21227.77 229.74 42935.45 47897.01 2017-05-30 06:10:51.000 150 21227.75 229.69 42935.49 47897.06 2017-05-30 06:10:52.000 150 21227.75 229.65 42935.48 47897.01 2017-05-30 06:10:53.000 150 21227.72 229.65 42935.49 47897.01 2017-05-30 06:10:54.000 150 21227.69 229.61 42935.50 47897.00 2017-05-30 06:10:55.000 150 21227.67 229.56 42935.48 47897.00 2017-05-30 06:10:56.000 150 21227.65 229.52 42935.44 47896.97 2017-05-30 06:10:57.000 150 21227.60 229.47 42935.47 47896.95 2017-05-30 06:10:58.000 150 21227.60 229.44 42935.49 47896.96 2017-05-30 06:10:59.000 150 21227.58 229.42 42935.50 47896.92 2017-05-30 06:11:00.000 150 21227.55 229.44 42935.48 47896.94 2017-05-30 06:11:01.000 150 21227.53 229.49 42935.43 47896.91 2017-05-30 06:11:02.000 150 21227.51 229.56 42935.39 47896.89 2017-05-30 06:11:03.000 150 21227.51 229.61 42935.35 47896.85 2017-05-30 06:11:04.000 150 21227.52 229.63 42935.33 47896.81 2017-05-30 06:11:05.000 150 21227.49 229.66 42935.31 47896.82 2017-05-30 06:11:06.000 150 21227.57 229.65 42935.30 47896.76 2017-05-30 06:11:07.000 150 21227.62 229.63 42935.30 47896.77 2017-05-30 06:11:08.000 150 21227.63 229.63 42935.30 47896.78 2017-05-30 06:11:09.000 150 21227.69 229.62 42935.28 47896.82 2017-05-30 06:11:10.000 150 21227.74 229.61 42935.30 47896.84 2017-05-30 06:11:11.000 150 21227.79 229.59 42935.29 47896.84 2017-05-30 06:11:12.000 150 21227.78 229.58 42935.27 47896.87 2017-05-30 06:11:13.000 150 21227.77 229.56 42935.28 47896.85 2017-05-30 06:11:14.000 150 21227.75 229.52 42935.29 47896.82 2017-05-30 06:11:15.000 150 21227.70 229.48 42935.29 47896.86 2017-05-30 06:11:16.000 150 21227.65 229.46 42935.29 47896.84 2017-05-30 06:11:17.000 150 21227.56 229.43 42935.33 47896.83 2017-05-30 06:11:18.000 150 21227.52 229.43 42935.35 47896.81 2017-05-30 06:11:19.000 150 21227.51 229.39 42935.38 47896.82 2017-05-30 06:11:20.000 150 21227.51 229.39 42935.42 47896.83 2017-05-30 06:11:21.000 150 21227.47 229.38 42935.39 47896.82 2017-05-30 06:11:22.000 150 21227.42 229.42 42935.40 47896.83 2017-05-30 06:11:23.000 150 21227.32 229.48 42935.43 47896.81 2017-05-30 06:11:24.000 150 21227.30 229.50 42935.44 47896.83 2017-05-30 06:11:25.000 150 21227.28 229.54 42935.47 47896.81 2017-05-30 06:11:26.000 150 21227.31 229.59 42935.47 47896.80 2017-05-30 06:11:27.000 150 21227.31 229.63 42935.44 47896.80 2017-05-30 06:11:28.000 150 21227.32 229.61 42935.44 47896.83 2017-05-30 06:11:29.000 150 21227.35 229.59 42935.50 47896.87 2017-05-30 06:11:30.000 150 21227.35 229.64 42935.51 47896.87 2017-05-30 06:11:31.000 150 21227.32 229.71 42935.50 47896.88 2017-05-30 06:11:32.000 150 21227.34 229.75 42935.47 47896.87 2017-05-30 06:11:33.000 150 21227.32 229.78 42935.46 47896.84 2017-05-30 06:11:34.000 150 21227.27 229.83 42935.45 47896.79 2017-05-30 06:11:35.000 150 21227.27 229.87 42935.41 47896.77 2017-05-30 06:11:36.000 150 21227.26 229.90 42935.36 47896.75 2017-05-30 06:11:37.000 150 21227.20 229.89 42935.38 47896.71 2017-05-30 06:11:38.000 150 21227.18 229.83 42935.41 47896.71 2017-05-30 06:11:39.000 150 21227.24 229.69 42935.46 47896.70 2017-05-30 06:11:40.000 150 21227.33 229.50 42935.57 47896.81 2017-05-30 06:11:41.000 150 21227.43 229.37 42935.73 47896.92 2017-05-30 06:11:42.000 150 21227.51 229.37 42935.83 47897.10 2017-05-30 06:11:43.000 150 21227.61 229.38 42935.90 47897.22 2017-05-30 06:11:44.000 150 21227.74 229.40 42935.97 47897.33 2017-05-30 06:11:45.000 150 21227.78 229.44 42935.97 47897.43 2017-05-30 06:11:46.000 150 21227.78 229.44 42935.96 47897.47 2017-05-30 06:11:47.000 150 21227.83 229.50 42935.99 47897.50 2017-05-30 06:11:48.000 150 21227.81 229.52 42936.01 47897.56 2017-05-30 06:11:49.000 150 21227.77 229.54 42936.01 47897.52 2017-05-30 06:11:50.000 150 21227.73 229.56 42936.03 47897.55 2017-05-30 06:11:51.000 150 21227.71 229.58 42936.03 47897.54 2017-05-30 06:11:52.000 150 21227.65 229.58 42936.06 47897.56 2017-05-30 06:11:53.000 150 21227.55 229.58 42936.10 47897.53 2017-05-30 06:11:54.000 150 21227.56 229.60 42936.10 47897.52 2017-05-30 06:11:55.000 150 21227.53 229.61 42936.10 47897.53 2017-05-30 06:11:56.000 150 21227.50 229.61 42936.10 47897.50 2017-05-30 06:11:57.000 150 21227.47 229.61 42936.12 47897.49 2017-05-30 06:11:58.000 150 21227.45 229.62 42936.12 47897.50 2017-05-30 06:11:59.000 150 21227.44 229.65 42936.10 47897.48 2017-05-30 06:12:00.000 150 21227.41 229.70 42936.07 47897.46 2017-05-30 06:12:01.000 150 21227.38 229.73 42936.04 47897.41 2017-05-30 06:12:02.000 150 21227.33 229.78 42935.98 47897.36 2017-05-30 06:12:03.000 150 21227.34 229.79 42935.94 47897.32 2017-05-30 06:12:04.000 150 21227.32 229.81 42935.91 47897.31 2017-05-30 06:12:05.000 150 21227.36 229.83 42935.92 47897.23 2017-05-30 06:12:06.000 150 21227.39 229.84 42935.91 47897.26 2017-05-30 06:12:07.000 150 21227.38 229.85 42935.90 47897.25 2017-05-30 06:12:08.000 150 21227.42 229.86 42935.87 47897.23 2017-05-30 06:12:09.000 150 21227.45 229.88 42935.84 47897.25 2017-05-30 06:12:10.000 150 21227.50 229.87 42935.83 47897.25 2017-05-30 06:12:11.000 150 21227.53 229.81 42935.86 47897.25 2017-05-30 06:12:12.000 150 21227.52 229.75 42935.93 47897.29 2017-05-30 06:12:13.000 150 21227.50 229.72 42935.95 47897.33 2017-05-30 06:12:14.000 150 21227.49 229.73 42935.93 47897.35 2017-05-30 06:12:15.000 150 21227.47 229.70 42935.96 47897.37 2017-05-30 06:12:16.000 150 21227.44 229.67 42936.00 47897.37 2017-05-30 06:12:17.000 150 21227.42 229.65 42936.00 47897.36 2017-05-30 06:12:18.000 150 21227.39 229.64 42936.01 47897.37 2017-05-30 06:12:19.000 150 21227.38 229.59 42936.02 47897.37 2017-05-30 06:12:20.000 150 21227.33 229.55 42936.05 47897.36 2017-05-30 06:12:21.000 150 21227.29 229.56 42936.07 47897.34 2017-05-30 06:12:22.000 150 21227.29 229.55 42936.04 47897.35 2017-05-30 06:12:23.000 150 21227.25 229.56 42936.06 47897.34 2017-05-30 06:12:24.000 150 21227.27 229.59 42936.05 47897.33 2017-05-30 06:12:25.000 150 21227.31 229.58 42936.08 47897.33 2017-05-30 06:12:26.000 150 21227.32 229.59 42936.07 47897.36 2017-05-30 06:12:27.000 150 21227.35 229.61 42936.05 47897.40 2017-05-30 06:12:28.000 150 21227.38 229.66 42936.08 47897.41 2017-05-30 06:12:29.000 150 21227.41 229.66 42936.08 47897.43 2017-05-30 06:12:30.000 150 21227.41 229.69 42936.07 47897.40 2017-05-30 06:12:31.000 150 21227.37 229.72 42936.11 47897.40 2017-05-30 06:12:32.000 150 21227.37 229.72 42936.09 47897.39 2017-05-30 06:12:33.000 150 21227.37 229.71 42936.09 47897.40 2017-05-30 06:12:34.000 150 21227.37 229.69 42936.13 47897.41 2017-05-30 06:12:35.000 150 21227.34 229.70 42936.12 47897.40 2017-05-30 06:12:36.000 150 21227.29 229.72 42936.13 47897.42 2017-05-30 06:12:37.000 150 21227.30 229.75 42936.11 47897.41 2017-05-30 06:12:38.000 150 21227.25 229.80 42936.12 47897.41 2017-05-30 06:12:39.000 150 21227.22 229.85 42936.09 47897.37 2017-05-30 06:12:40.000 150 21227.23 229.90 42936.07 47897.37 2017-05-30 06:12:41.000 150 21227.26 229.99 42936.08 47897.39 2017-05-30 06:12:42.000 150 21227.30 230.08 42936.04 47897.33 2017-05-30 06:12:43.000 150 21227.33 230.16 42935.96 47897.31 2017-05-30 06:12:44.000 150 21227.31 230.17 42935.93 47897.28 2017-05-30 06:12:45.000 150 21227.31 230.18 42935.91 47897.25 2017-05-30 06:12:46.000 150 21227.32 230.19 42935.94 47897.25 2017-05-30 06:12:47.000 150 21227.32 230.20 42935.95 47897.25 2017-05-30 06:12:48.000 150 21227.28 230.18 42935.97 47897.25 2017-05-30 06:12:49.000 150 21227.27 230.17 42935.96 47897.27 2017-05-30 06:12:50.000 150 21227.26 230.17 42935.99 47897.30 2017-05-30 06:12:51.000 150 21227.18 230.22 42936.01 47897.30 2017-05-30 06:12:52.000 150 21227.17 230.28 42935.97 47897.26 2017-05-30 06:12:53.000 150 21227.13 230.33 42935.94 47897.22 2017-05-30 06:12:54.000 150 21227.09 230.31 42935.96 47897.20 2017-05-30 06:12:55.000 150 21227.07 230.29 42935.95 47897.20 2017-05-30 06:12:56.000 150 21227.19 230.28 42935.98 47897.15 2017-05-30 06:12:57.000 150 21227.43 230.29 42935.96 47897.28 2017-05-30 06:12:58.000 150 21227.63 230.34 42935.94 47897.35 2017-05-30 06:12:59.000 150 21227.78 230.38 42935.89 47897.41 2017-05-30 06:13:00.000 150 21227.86 230.44 42935.85 47897.46 2017-05-30 06:13:01.000 150 21227.94 230.46 42935.84 47897.45 2017-05-30 06:13:02.000 150 21227.96 230.47 42935.81 47897.43 2017-05-30 06:13:03.000 150 21228.00 230.49 42935.80 47897.43 2017-05-30 06:13:04.000 150 21228.01 230.52 42935.76 47897.43 2017-05-30 06:13:05.000 150 21228.04 230.53 42935.78 47897.46 2017-05-30 06:13:06.000 150 21228.05 230.61 42935.76 47897.43 2017-05-30 06:13:07.000 150 21228.06 230.67 42935.75 47897.41 2017-05-30 06:13:08.000 150 21228.09 230.72 42935.68 47897.40 2017-05-30 06:13:09.000 150 21228.08 230.71 42935.68 47897.36 2017-05-30 06:13:10.000 150 21228.10 230.68 42935.66 47897.34 2017-05-30 06:13:11.000 150 21228.09 230.63 42935.67 47897.34 2017-05-30 06:13:12.000 150 21228.11 230.58 42935.67 47897.34 2017-05-30 06:13:13.000 150 21228.11 230.50 42935.70 47897.37 2017-05-30 06:13:14.000 150 21228.12 230.46 42935.75 47897.43 2017-05-30 06:13:15.000 150 21228.10 230.42 42935.78 47897.43 2017-05-30 06:13:16.000 150 21228.07 230.39 42935.83 47897.47 2017-05-30 06:13:17.000 150 21228.02 230.38 42935.88 47897.49 2017-05-30 06:13:18.000 150 21227.96 230.33 42935.93 47897.50 2017-05-30 06:13:19.000 150 21227.91 230.31 42936.00 47897.53 2017-05-30 06:13:20.000 150 21227.87 230.34 42936.00 47897.56 2017-05-30 06:13:21.000 150 21227.86 230.39 42936.03 47897.54 2017-05-30 06:13:22.000 150 21227.84 230.45 42936.04 47897.56 2017-05-30 06:13:23.000 150 21227.83 230.50 42936.04 47897.59 2017-05-30 06:13:24.000 150 21227.83 230.57 42936.03 47897.58 2017-05-30 06:13:25.000 150 21227.85 230.63 42936.03 47897.58 2017-05-30 06:13:26.000 150 21227.93 230.66 42935.98 47897.58 2017-05-30 06:13:27.000 150 21227.94 230.67 42936.00 47897.57 2017-05-30 06:13:28.000 150 21227.95 230.64 42936.00 47897.58 2017-05-30 06:13:29.000 150 21227.95 230.61 42936.04 47897.61 2017-05-30 06:13:30.000 150 21227.92 230.57 42936.06 47897.60 2017-05-30 06:13:31.000 150 21227.92 230.58 42936.09 47897.63 2017-05-30 06:13:32.000 150 21227.96 230.59 42936.08 47897.67 2017-05-30 06:13:33.000 150 21227.94 230.57 42936.09 47897.69 2017-05-30 06:13:34.000 150 21227.88 230.59 42936.08 47897.68 2017-05-30 06:13:35.000 150 21227.86 230.60 42936.12 47897.68 2017-05-30 06:13:36.000 150 21227.80 230.60 42936.15 47897.66 2017-05-30 06:13:37.000 150 21227.81 230.62 42936.11 47897.63 2017-05-30 06:13:38.000 150 21227.81 230.65 42936.06 47897.67 2017-05-30 06:13:39.000 150 21227.79 230.70 42936.05 47897.61 2017-05-30 06:13:40.000 150 21227.77 230.74 42935.98 47897.57 2017-05-30 06:13:41.000 150 21227.77 230.75 42935.95 47897.51 2017-05-30 06:13:42.000 150 21227.74 230.74 42935.94 47897.49 2017-05-30 06:13:43.000 150 21227.71 230.75 42935.93 47897.44 2017-05-30 06:13:44.000 150 21227.74 230.78 42935.94 47897.45 2017-05-30 06:13:45.000 150 21227.77 230.82 42935.95 47897.45 2017-05-30 06:13:46.000 150 21227.77 230.83 42935.95 47897.43 2017-05-30 06:13:47.000 150 21227.72 230.85 42935.94 47897.42 2017-05-30 06:13:48.000 150 21227.72 230.85 42935.94 47897.42 2017-05-30 06:13:49.000 150 21227.70 230.84 42935.92 47897.42 2017-05-30 06:13:50.000 150 21227.63 230.86 42935.93 47897.42 2017-05-30 06:13:51.000 150 21227.59 230.84 42935.94 47897.40 2017-05-30 06:13:52.000 150 21227.56 230.84 42935.95 47897.37 2017-05-30 06:13:53.000 150 21227.51 230.84 42935.93 47897.37 2017-05-30 06:13:54.000 150 21227.49 230.81 42935.95 47897.33 2017-05-30 06:13:55.000 150 21227.44 230.80 42935.96 47897.36 2017-05-30 06:13:56.000 150 21227.43 230.83 42935.98 47897.35 2017-05-30 06:13:57.000 150 21227.42 230.83 42935.94 47897.33 2017-05-30 06:13:58.000 150 21227.41 230.88 42935.95 47897.28 2017-05-30 06:13:59.000 150 21227.42 230.88 42935.95 47897.28 2017-05-30 06:14:00.000 150 21227.42 230.92 42935.95 47897.30 2017-05-30 06:14:01.000 150 21227.46 230.94 42935.97 47897.28 2017-05-30 06:14:02.000 150 21227.50 230.98 42935.95 47897.31 2017-05-30 06:14:03.000 150 21227.50 230.97 42935.94 47897.35 2017-05-30 06:14:04.000 150 21227.47 231.01 42935.95 47897.36 2017-05-30 06:14:05.000 150 21227.51 231.07 42935.96 47897.34 2017-05-30 06:14:06.000 150 21227.65 231.08 42935.94 47897.38 2017-05-30 06:14:07.000 150 21227.77 231.07 42935.96 47897.39 2017-05-30 06:14:08.000 150 21227.81 231.07 42935.92 47897.44 2017-05-30 06:14:09.000 150 21227.86 231.06 42935.90 47897.45 2017-05-30 06:14:10.000 150 21227.86 231.06 42935.88 47897.49 2017-05-30 06:14:11.000 150 21227.79 231.09 42935.88 47897.45 2017-05-30 06:14:12.000 150 21227.79 231.09 42935.89 47897.44 2017-05-30 06:14:13.000 150 21227.79 231.04 42935.88 47897.41 2017-05-30 06:14:14.000 150 21227.76 231.00 42935.95 47897.45 2017-05-30 06:14:15.000 150 21227.75 230.95 42936.02 47897.47 2017-05-30 06:14:16.000 150 21227.74 230.94 42936.02 47897.50 2017-05-30 06:14:17.000 150 21227.75 230.94 42936.03 47897.55 2017-05-30 06:14:18.000 150 21227.74 230.97 42936.02 47897.56 2017-05-30 06:14:19.000 150 21227.68 231.03 42936.03 47897.55 2017-05-30 06:14:20.000 150 21227.65 231.05 42936.01 47897.52 2017-05-30 06:14:21.000 150 21227.58 231.07 42935.98 47897.47 2017-05-30 06:14:22.000 150 21227.52 231.11 42935.94 47897.41 2017-05-30 06:14:23.000 150 21227.50 231.14 42935.85 47897.35 2017-05-30 06:14:24.000 150 21227.52 231.08 42935.83 47897.32 2017-05-30 06:14:25.000 150 21227.54 231.04 42935.84 47897.31 2017-05-30 06:14:26.000 150 21227.52 230.99 42935.85 47897.28 2017-05-30 06:14:27.000 150 21227.50 230.97 42935.80 47897.25 2017-05-30 06:14:28.000 150 21227.46 230.96 42935.80 47897.24 2017-05-30 06:14:29.000 150 21227.38 230.95 42935.81 47897.22 2017-05-30 06:14:30.000 150 21227.30 230.96 42935.80 47897.19 2017-05-30 06:14:31.000 150 21227.20 230.98 42935.79 47897.12 2017-05-30 06:14:32.000 150 21227.14 231.02 42935.74 47897.05 2017-05-30 06:14:33.000 150 21227.11 231.07 42935.70 47896.99 2017-05-30 06:14:34.000 150 21227.11 231.07 42935.67 47896.93 2017-05-30 06:14:35.000 150 21227.12 231.08 42935.65 47896.94 2017-05-30 06:14:36.000 150 21227.14 231.12 42935.63 47896.91 2017-05-30 06:14:37.000 150 21227.15 231.17 42935.58 47896.91 2017-05-30 06:14:38.000 150 21227.15 231.22 42935.55 47896.89 2017-05-30 06:14:39.000 150 21227.14 231.27 42935.53 47896.87 2017-05-30 06:14:40.000 150 21227.18 231.32 42935.54 47896.84 2017-05-30 06:14:41.000 150 21227.23 231.35 42935.52 47896.86 2017-05-30 06:14:42.000 150 21227.25 231.37 42935.55 47896.85 2017-05-30 06:14:43.000 150 21227.23 231.38 42935.53 47896.87 2017-05-30 06:14:44.000 150 21227.24 231.39 42935.52 47896.87 2017-05-30 06:14:45.000 150 21227.21 231.43 42935.53 47896.86 2017-05-30 06:14:46.000 150 21227.15 231.54 42935.43 47896.81 2017-05-30 06:14:47.000 150 21227.06 231.63 42935.36 47896.73 2017-05-30 06:14:48.000 150 21227.01 231.68 42935.25 47896.65 2017-05-30 06:14:49.000 150 21226.90 231.73 42935.19 47896.52 2017-05-30 06:14:50.000 150 21226.87 231.70 42935.15 47896.43 2017-05-30 06:14:51.000 150 21226.84 231.64 42935.11 47896.35 2017-05-30 06:14:52.000 150 21226.83 231.58 42935.11 47896.31 2017-05-30 06:14:53.000 150 21226.80 231.50 42935.14 47896.33 2017-05-30 06:14:54.000 150 21226.83 231.46 42935.17 47896.35 2017-05-30 06:14:55.000 150 21226.85 231.41 42935.22 47896.39 2017-05-30 06:14:56.000 150 21226.93 231.39 42935.26 47896.43 2017-05-30 06:14:57.000 150 21226.91 231.37 42935.24 47896.43 2017-05-30 06:14:58.000 150 21226.93 231.41 42935.21 47896.47 2017-05-30 06:14:59.000 150 21226.97 231.43 42935.21 47896.44 2017-05-30 06:15:00.000 150 21226.96 231.38 42935.19 47896.44 2017-05-30 06:15:01.000 150 21226.92 231.38 42935.19 47896.42 2017-05-30 06:15:02.000 150 21226.85 231.41 42935.19 47896.42 2017-05-30 06:15:03.000 150 21226.77 231.47 42935.16 47896.37 2017-05-30 06:15:04.000 150 21226.61 231.49 42935.16 47896.33 2017-05-30 06:15:05.000 150 21226.45 231.52 42935.14 47896.25 2017-05-30 06:15:06.000 150 21226.38 231.54 42935.13 47896.15 2017-05-30 06:15:07.000 150 21226.33 231.54 42935.13 47896.10 2017-05-30 06:15:08.000 150 21226.32 231.53 42935.13 47896.11 2017-05-30 06:15:09.000 150 21226.29 231.54 42935.16 47896.11 2017-05-30 06:15:10.000 150 21226.27 231.51 42935.18 47896.09 2017-05-30 06:15:11.000 150 21226.25 231.49 42935.19 47896.13 2017-05-30 06:15:12.000 150 21226.26 231.47 42935.22 47896.13 2017-05-30 06:15:13.000 150 21226.27 231.47 42935.26 47896.16 2017-05-30 06:15:14.000 150 21226.27 231.47 42935.28 47896.19 2017-05-30 06:15:15.000 150 21226.28 231.48 42935.32 47896.25 2017-05-30 06:15:16.000 150 21226.33 231.44 42935.38 47896.29 2017-05-30 06:15:17.000 150 21226.32 231.46 42935.40 47896.33 2017-05-30 06:15:18.000 150 21226.34 231.46 42935.44 47896.33 2017-05-30 06:15:19.000 150 21226.34 231.48 42935.46 47896.38 2017-05-30 06:15:20.000 150 21226.35 231.49 42935.46 47896.39 2017-05-30 06:15:21.000 150 21226.35 231.49 42935.47 47896.44 2017-05-30 06:15:22.000 150 21226.36 231.48 42935.44 47896.42 2017-05-30 06:15:23.000 150 21226.32 231.45 42935.47 47896.41 2017-05-30 06:15:24.000 150 21226.26 231.40 42935.45 47896.41 2017-05-30 06:15:25.000 150 21226.22 231.39 42935.45 47896.39 2017-05-30 06:15:26.000 150 21226.16 231.36 42935.46 47896.36 2017-05-30 06:15:27.000 150 21226.09 231.35 42935.44 47896.33 2017-05-30 06:15:28.000 150 21226.05 231.31 42935.39 47896.27 2017-05-30 06:15:29.000 150 21225.98 231.31 42935.36 47896.22 2017-05-30 06:15:30.000 150 21225.91 231.35 42935.33 47896.18 2017-05-30 06:15:31.000 150 21225.94 231.32 42935.34 47896.14 2017-05-30 06:15:32.000 150 21225.99 231.28 42935.34 47896.11 2017-05-30 06:15:33.000 150 21225.97 231.26 42935.34 47896.14 2017-05-30 06:15:34.000 150 21225.98 231.27 42935.33 47896.15 2017-05-30 06:15:35.000 150 21225.93 231.35 42935.28 47896.11 2017-05-30 06:15:36.000 150 21225.86 231.38 42935.20 47896.07 2017-05-30 06:15:37.000 150 21225.82 231.40 42935.14 47895.99 2017-05-30 06:15:38.000 150 21225.81 231.35 42935.12 47895.92 2017-05-30 06:15:39.000 150 21225.78 231.27 42935.10 47895.88 2017-05-30 06:15:40.000 150 21225.71 231.17 42935.11 47895.84 2017-05-30 06:15:41.000 150 21225.66 231.09 42935.13 47895.82 2017-05-30 06:15:42.000 150 21225.59 231.02 42935.16 47895.81 2017-05-30 06:15:43.000 150 21225.52 230.98 42935.17 47895.82 2017-05-30 06:15:44.000 150 21225.47 230.99 42935.16 47895.82 2017-05-30 06:15:45.000 150 21225.46 231.01 42935.17 47895.77 2017-05-30 06:15:46.000 150 21225.49 231.01 42935.16 47895.77 2017-05-30 06:15:47.000 150 21225.52 231.06 42935.15 47895.81 2017-05-30 06:15:48.000 150 21225.53 231.13 42935.18 47895.78 2017-05-30 06:15:49.000 150 21225.55 231.14 42935.22 47895.83 2017-05-30 06:15:50.000 150 21225.59 231.14 42935.22 47895.83 2017-05-30 06:15:51.000 150 21225.62 231.15 42935.22 47895.87 2017-05-30 06:15:52.000 150 21225.62 231.21 42935.27 47895.90 2017-05-30 06:15:53.000 150 21225.61 231.27 42935.25 47895.92 2017-05-30 06:15:54.000 150 21225.59 231.31 42935.25 47895.89 2017-05-30 06:15:55.000 150 21225.56 231.33 42935.25 47895.92 2017-05-30 06:15:56.000 150 21225.51 231.34 42935.28 47895.90 2017-05-30 06:15:57.000 150 21225.52 231.37 42935.29 47895.88 2017-05-30 06:15:58.000 150 21225.52 231.40 42935.29 47895.88 2017-05-30 06:15:59.000 150 21225.56 231.40 42935.28 47895.89 2017-05-30 06:16:00.000 150 21225.56 231.43 42935.27 47895.88 2017-05-30 06:16:01.000 150 21225.53 231.43 42935.24 47895.88 2017-05-30 06:16:02.000 150 21225.52 231.47 42935.22 47895.88 2017-05-30 06:16:03.000 150 21225.54 231.47 42935.21 47895.86 2017-05-30 06:16:04.000 150 21225.56 231.48 42935.21 47895.85 2017-05-30 06:16:05.000 150 21225.59 231.51 42935.19 47895.85 2017-05-30 06:16:06.000 150 21225.61 231.48 42935.17 47895.84 2017-05-30 06:16:07.000 150 21225.63 231.45 42935.18 47895.82 2017-05-30 06:16:08.000 150 21225.65 231.40 42935.20 47895.86 2017-05-30 06:16:09.000 150 21225.70 231.35 42935.25 47895.90 2017-05-30 06:16:10.000 150 21225.72 231.35 42935.25 47895.96 2017-05-30 06:16:11.000 150 21225.75 231.36 42935.27 47895.98 2017-05-30 06:16:12.000 150 21225.79 231.37 42935.29 47896.03 2017-05-30 06:16:13.000 150 21225.86 231.33 42935.32 47896.05 2017-05-30 06:16:14.000 150 21225.96 231.33 42935.32 47896.09 2017-05-30 06:16:15.000 150 21226.09 231.30 42935.33 47896.16 2017-05-30 06:16:16.000 150 21226.20 231.25 42935.40 47896.23 2017-05-30 06:16:17.000 150 21226.24 231.20 42935.43 47896.31 2017-05-30 06:16:18.000 150 21226.23 231.18 42935.49 47896.35 2017-05-30 06:16:19.000 150 21226.26 231.12 42935.52 47896.38 2017-05-30 06:16:20.000 150 21226.26 231.08 42935.54 47896.43 2017-05-30 06:16:21.000 150 21226.31 231.09 42935.59 47896.46 2017-05-30 06:16:22.000 150 21226.36 231.07 42935.62 47896.50 2017-05-30 06:16:23.000 150 21226.36 231.06 42935.62 47896.54 2017-05-30 06:16:24.000 150 21226.41 231.00 42935.64 47896.56 2017-05-30 06:16:25.000 150 21226.43 230.98 42935.68 47896.62 2017-05-30 06:16:26.000 150 21226.46 231.02 42935.69 47896.61 2017-05-30 06:16:27.000 150 21226.47 231.08 42935.64 47896.64 2017-05-30 06:16:28.000 150 21226.48 231.13 42935.65 47896.62 2017-05-30 06:16:29.000 150 21226.49 231.20 42935.62 47896.64 2017-05-30 06:16:30.000 150 21226.49 231.25 42935.60 47896.61 2017-05-30 06:16:31.000 150 21226.52 231.29 42935.59 47896.60 2017-05-30 06:16:32.000 150 21226.55 231.34 42935.60 47896.63 2017-05-30 06:16:33.000 150 21226.61 231.38 42935.61 47896.63 2017-05-30 06:16:34.000 150 21226.68 231.41 42935.60 47896.68 2017-05-30 06:16:35.000 150 21226.75 231.45 42935.58 47896.68 2017-05-30 06:16:36.000 150 21226.77 231.53 42935.58 47896.70 2017-05-30 06:16:37.000 150 21226.79 231.57 42935.57 47896.73 2017-05-30 06:16:38.000 150 21226.79 231.62 42935.56 47896.74 2017-05-30 06:16:39.000 150 21226.79 231.65 42935.55 47896.73 2017-05-30 06:16:40.000 150 21226.77 231.64 42935.57 47896.72 2017-05-30 06:16:41.000 150 21226.78 231.60 42935.58 47896.73 2017-05-30 06:16:42.000 150 21226.75 231.57 42935.58 47896.73 2017-05-30 06:16:43.000 150 21226.72 231.55 42935.61 47896.73 2017-05-30 06:16:44.000 150 21226.72 231.53 42935.65 47896.73 2017-05-30 06:16:45.000 150 21226.69 231.52 42935.66 47896.78 2017-05-30 06:16:46.000 150 21226.66 231.54 42935.67 47896.72 2017-05-30 06:16:47.000 150 21226.66 231.55 42935.69 47896.75 2017-05-30 06:16:48.000 150 21226.65 231.56 42935.66 47896.71 2017-05-30 06:16:49.000 150 21226.64 231.58 42935.68 47896.74 2017-05-30 06:16:50.000 150 21226.61 231.62 42935.65 47896.69 2017-05-30 06:16:51.000 150 21226.61 231.68 42935.63 47896.70 2017-05-30 06:16:52.000 150 21226.64 231.70 42935.64 47896.70 2017-05-30 06:16:53.000 150 21226.65 231.72 42935.65 47896.67 2017-05-30 06:16:54.000 150 21226.65 231.79 42935.61 47896.69 2017-05-30 06:16:55.000 150 21226.65 231.83 42935.61 47896.68 2017-05-30 06:16:56.000 150 21226.65 231.82 42935.59 47896.66 2017-05-30 06:16:57.000 150 21226.63 231.85 42935.55 47896.63 2017-05-30 06:16:58.000 150 21226.60 231.88 42935.57 47896.65 2017-05-30 06:16:59.000 150 21226.54 231.89 42935.54 47896.59 2017-05-30 06:17:00.000 150 21226.51 231.90 42935.54 47896.58 2017-05-30 06:17:01.000 150 21226.51 231.90 42935.54 47896.57 2017-05-30 06:17:02.000 150 21226.53 231.87 42935.51 47896.56 2017-05-30 06:17:03.000 150 21226.57 231.83 42935.51 47896.55 2017-05-30 06:17:04.000 150 21226.57 231.81 42935.49 47896.54 2017-05-30 06:17:05.000 150 21226.58 231.79 42935.48 47896.55 2017-05-30 06:17:06.000 150 21226.62 231.78 42935.47 47896.56 2017-05-30 06:17:07.000 150 21226.65 231.76 42935.46 47896.55 2017-05-30 06:17:08.000 150 21226.65 231.76 42935.44 47896.57 2017-05-30 06:17:09.000 150 21226.66 231.78 42935.42 47896.54 2017-05-30 06:17:10.000 150 21226.64 231.80 42935.40 47896.54 2017-05-30 06:17:11.000 150 21226.65 231.80 42935.41 47896.52 2017-05-30 06:17:12.000 150 21226.63 231.78 42935.41 47896.52 2017-05-30 06:17:13.000 150 21226.60 231.79 42935.41 47896.48 2017-05-30 06:17:14.000 150 21226.55 231.79 42935.42 47896.47 2017-05-30 06:17:15.000 150 21226.51 231.83 42935.40 47896.47 2017-05-30 06:17:16.000 150 21226.45 231.84 42935.40 47896.42 2017-05-30 06:17:17.000 150 21226.36 231.80 42935.44 47896.42 2017-05-30 06:17:18.000 150 21226.32 231.82 42935.43 47896.41 2017-05-30 06:17:19.000 150 21226.32 231.84 42935.45 47896.41 2017-05-30 06:17:20.000 150 21226.37 231.83 42935.44 47896.43 2017-05-30 06:17:21.000 150 21226.39 231.82 42935.45 47896.42 2017-05-30 06:17:22.000 150 21226.39 231.85 42935.44 47896.42 2017-05-30 06:17:23.000 150 21226.40 231.88 42935.37 47896.43 2017-05-30 06:17:24.000 150 21226.42 231.87 42935.34 47896.39 2017-05-30 06:17:25.000 150 21226.44 231.85 42935.36 47896.37 2017-05-30 06:17:26.000 150 21226.41 231.87 42935.32 47896.38 2017-05-30 06:17:27.000 150 21226.34 231.92 42935.29 47896.35 2017-05-30 06:17:28.000 150 21226.26 231.95 42935.26 47896.27 2017-05-30 06:17:29.000 150 21226.25 231.96 42935.26 47896.25 2017-05-30 06:17:30.000 150 21226.25 231.97 42935.25 47896.23 2017-05-30 06:17:31.000 150 21226.26 231.98 42935.26 47896.21 2017-05-30 06:17:32.000 150 21226.30 231.92 42935.27 47896.24 2017-05-30 06:17:33.000 150 21226.33 231.91 42935.28 47896.26 2017-05-30 06:17:34.000 150 21226.29 231.94 42935.27 47896.27 2017-05-30 06:17:35.000 150 21226.29 231.98 42935.27 47896.29 2017-05-30 06:17:36.000 150 21226.32 232.01 42935.25 47896.23 2017-05-30 06:17:37.000 150 21226.28 232.02 42935.25 47896.22 2017-05-30 06:17:38.000 150 21226.28 231.98 42935.22 47896.15 2017-05-30 06:17:39.000 150 21226.28 231.96 42935.20 47896.18 2017-05-30 06:17:40.000 150 21226.27 231.89 42935.19 47896.16 2017-05-30 06:17:41.000 150 21226.26 231.85 42935.19 47896.15 2017-05-30 06:17:42.000 150 21226.29 231.81 42935.22 47896.15 2017-05-30 06:17:43.000 150 21226.32 231.76 42935.23 47896.21 2017-05-30 06:17:44.000 150 21226.34 231.71 42935.26 47896.19 2017-05-30 06:17:45.000 150 21226.36 231.69 42935.27 47896.24 2017-05-30 06:17:46.000 150 21226.37 231.68 42935.28 47896.26 2017-05-30 06:17:47.000 150 21226.39 231.69 42935.29 47896.30 2017-05-30 06:17:48.000 150 21226.40 231.68 42935.27 47896.26 2017-05-30 06:17:49.000 150 21226.37 231.71 42935.27 47896.29 2017-05-30 06:17:50.000 150 21226.41 231.72 42935.27 47896.28 2017-05-30 06:17:51.000 150 21226.41 231.71 42935.26 47896.30 2017-05-30 06:17:52.000 150 21226.44 231.71 42935.28 47896.31 2017-05-30 06:17:53.000 150 21226.44 231.72 42935.29 47896.31 2017-05-30 06:17:54.000 150 21226.42 231.75 42935.28 47896.34 2017-05-30 06:17:55.000 150 21226.44 231.77 42935.30 47896.34 2017-05-30 06:17:56.000 150 21226.47 231.76 42935.33 47896.31 2017-05-30 06:17:57.000 150 21226.45 231.73 42935.34 47896.36 2017-05-30 06:17:58.000 150 21226.47 231.71 42935.33 47896.36 2017-05-30 06:17:59.000 150 21226.50 231.68 42935.34 47896.39 2017-05-30 06:18:00.000 150 21226.50 231.65 42935.36 47896.40 2017-05-30 06:18:01.000 150 21226.52 231.61 42935.38 47896.42 2017-05-30 06:18:02.000 150 21226.53 231.60 42935.42 47896.44 2017-05-30 06:18:03.000 150 21226.52 231.56 42935.48 47896.48 2017-05-30 06:18:04.000 150 21226.55 231.52 42935.44 47896.50 2017-05-30 06:18:05.000 150 21226.58 231.52 42935.44 47896.53 2017-05-30 06:18:06.000 150 21226.59 231.50 42935.43 47896.54 2017-05-30 06:18:07.000 150 21226.61 231.45 42935.48 47896.55 2017-05-30 06:18:08.000 150 21226.60 231.41 42935.52 47896.56 2017-05-30 06:18:09.000 150 21226.61 231.37 42935.56 47896.56 2017-05-30 06:18:10.000 150 21226.62 231.35 42935.55 47896.57 2017-05-30 06:18:11.000 150 21226.62 231.38 42935.55 47896.57 2017-05-30 06:18:12.000 150 21226.61 231.40 42935.54 47896.57 2017-05-30 06:18:13.000 150 21226.61 231.44 42935.53 47896.53 2017-05-30 06:18:14.000 150 21226.57 231.43 42935.52 47896.53 2017-05-30 06:18:15.000 150 21226.53 231.50 42935.48 47896.48 2017-05-30 06:18:16.000 150 21226.54 231.52 42935.45 47896.46 2017-05-30 06:18:17.000 150 21226.51 231.56 42935.44 47896.45 2017-05-30 06:18:18.000 150 21226.46 231.62 42935.40 47896.38 2017-05-30 06:18:19.000 150 21226.44 231.67 42935.36 47896.36 2017-05-30 06:18:20.000 150 21226.40 231.68 42935.35 47896.35 2017-05-30 06:18:21.000 150 21226.43 231.70 42935.34 47896.29 2017-05-30 06:18:22.000 150 21226.46 231.74 42935.36 47896.29 2017-05-30 06:18:23.000 150 21226.44 231.77 42935.32 47896.29 2017-05-30 06:18:24.000 150 21226.38 231.82 42935.25 47896.23 2017-05-30 06:18:25.000 150 21226.34 231.92 42935.26 47896.20 2017-05-30 06:18:26.000 150 21226.35 231.93 42935.18 47896.16 2017-05-30 06:18:27.000 150 21226.33 231.96 42935.12 47896.09 2017-05-30 06:18:28.000 150 21226.26 231.95 42935.09 47896.03 2017-05-30 06:18:29.000 150 21226.23 231.91 42935.07 47896.01 2017-05-30 06:18:30.000 150 21226.21 231.90 42935.05 47895.95 2017-05-30 06:18:31.000 150 21226.21 231.89 42935.06 47895.97 2017-05-30 06:18:32.000 150 21226.22 231.91 42935.06 47895.95 2017-05-30 06:18:33.000 150 21226.17 231.94 42935.05 47895.91 2017-05-30 06:18:34.000 150 21226.17 231.97 42935.04 47895.90 2017-05-30 06:18:35.000 150 21226.17 231.99 42935.03 47895.90 2017-05-30 06:18:36.000 150 21226.17 232.05 42934.99 47895.88 2017-05-30 06:18:37.000 150 21226.22 232.10 42934.96 47895.90 2017-05-30 06:18:38.000 150 21226.26 232.08 42934.98 47895.90 2017-05-30 06:18:39.000 150 21226.29 232.08 42935.01 47895.92 2017-05-30 06:18:40.000 150 21226.35 232.09 42935.00 47895.94 2017-05-30 06:18:41.000 150 21226.39 232.12 42935.02 47895.97 2017-05-30 06:18:42.000 150 21226.43 232.12 42935.00 47895.99 2017-05-30 06:18:43.000 150 21226.44 232.09 42935.01 47896.01 2017-05-30 06:18:44.000 150 21226.49 232.06 42935.05 47896.04 2017-05-30 06:18:45.000 150 21226.51 232.05 42935.05 47896.06 2017-05-30 06:18:46.000 150 21226.49 231.99 42935.11 47896.08 2017-05-30 06:18:47.000 150 21226.52 231.96 42935.13 47896.15 2017-05-30 06:18:48.000 150 21226.55 231.93 42935.15 47896.17 2017-05-30 06:18:49.000 150 21226.54 231.85 42935.20 47896.17 2017-05-30 06:18:50.000 150 21226.50 231.80 42935.23 47896.20 2017-05-30 06:18:51.000 150 21226.48 231.76 42935.25 47896.21 2017-05-30 06:18:52.000 150 21226.47 231.74 42935.29 47896.26 2017-05-30 06:18:53.000 150 21226.47 231.69 42935.33 47896.29 2017-05-30 06:18:54.000 150 21226.47 231.67 42935.35 47896.28 2017-05-30 06:18:55.000 150 21226.54 231.65 42935.36 47896.34 2017-05-30 06:18:56.000 150 21226.55 231.67 42935.32 47896.33 2017-05-30 06:18:57.000 150 21226.54 231.70 42935.30 47896.36 2017-05-30 06:18:58.000 150 21226.54 231.73 42935.30 47896.31 2017-05-30 06:18:59.000 150 21226.58 231.76 42935.29 47896.34 2017-05-30 06:19:00.000 150 21226.59 231.80 42935.26 47896.32 2017-05-30 06:19:01.000 150 21226.53 231.83 42935.20 47896.28 2017-05-30 06:19:02.000 150 21226.51 231.86 42935.17 47896.24 2017-05-30 06:19:03.000 150 21226.45 231.90 42935.16 47896.20 2017-05-30 06:19:04.000 150 21226.42 231.90 42935.13 47896.13 2017-05-30 06:19:05.000 150 21226.42 231.85 42935.11 47896.10 2017-05-30 06:19:06.000 150 21226.40 231.83 42935.11 47896.04 2017-05-30 06:19:07.000 150 21226.39 231.79 42935.13 47896.08 2017-05-30 06:19:08.000 150 21226.36 231.75 42935.11 47896.08 2017-05-30 06:19:09.000 150 21226.32 231.72 42935.12 47896.07 2017-05-30 06:19:10.000 150 21226.35 231.68 42935.07 47896.04 2017-05-30 06:19:11.000 150 21226.40 231.56 42935.09 47896.05 2017-05-30 06:19:12.000 150 21226.48 231.43 42935.20 47896.11 2017-05-30 06:19:13.000 150 21226.56 231.36 42935.26 47896.23 2017-05-30 06:19:14.000 150 21226.64 231.34 42935.33 47896.33 2017-05-30 06:19:15.000 150 21226.69 231.35 42935.38 47896.40 2017-05-30 06:19:16.000 150 21226.73 231.35 42935.42 47896.46 2017-05-30 06:19:17.000 150 21226.74 231.33 42935.48 47896.50 2017-05-30 06:19:18.000 150 21226.75 231.30 42935.51 47896.54 2017-05-30 06:19:19.000 150 21226.75 231.34 42935.51 47896.58 2017-05-30 06:19:20.000 150 21226.73 231.34 42935.50 47896.57 2017-05-30 06:19:21.000 150 21226.73 231.34 42935.51 47896.59 2017-05-30 06:19:22.000 150 21226.71 231.34 42935.49 47896.55 2017-05-30 06:19:23.000 150 21226.62 231.35 42935.48 47896.53 2017-05-30 06:19:24.000 150 21226.55 231.35 42935.46 47896.49 2017-05-30 06:19:25.000 150 21226.54 231.36 42935.43 47896.42 2017-05-30 06:19:26.000 150 21226.48 231.35 42935.42 47896.38 2017-05-30 06:19:27.000 150 21226.45 231.27 42935.44 47896.40 2017-05-30 06:19:28.000 150 21226.45 231.21 42935.46 47896.39 2017-05-30 06:19:29.000 150 21226.45 231.18 42935.51 47896.42 2017-05-30 06:19:30.000 150 21226.51 231.13 42935.56 47896.46 2017-05-30 06:19:31.000 150 21226.59 231.14 42935.58 47896.52 2017-05-30 06:19:32.000 150 21226.60 231.17 42935.63 47896.59 2017-05-30 06:19:33.000 150 21226.66 231.17 42935.63 47896.59 2017-05-30 06:19:34.000 150 21226.70 231.14 42935.59 47896.62 2017-05-30 06:19:35.000 150 21226.69 231.05 42935.65 47896.66 2017-05-30 06:19:36.000 150 21226.72 230.96 42935.73 47896.71 2017-05-30 06:19:37.000 150 21226.74 230.91 42935.76 47896.76 2017-05-30 06:19:38.000 150 21226.70 230.86 42935.80 47896.83 2017-05-30 06:19:39.000 150 21226.69 230.82 42935.86 47896.84 2017-05-30 06:19:40.000 150 21226.67 230.77 42935.93 47896.90 2017-05-30 06:19:41.000 150 21226.63 230.74 42935.95 47896.89 2017-05-30 06:19:42.000 150 21226.58 230.72 42935.95 47896.91 2017-05-30 06:19:43.000 150 21226.53 230.71 42935.99 47896.90 2017-05-30 06:19:44.000 150 21226.50 230.74 42935.97 47896.88 2017-05-30 06:19:45.000 150 21226.50 230.76 42935.95 47896.89 2017-05-30 06:19:46.000 150 21226.45 230.81 42935.92 47896.84 2017-05-30 06:19:47.000 150 21226.46 230.83 42935.89 47896.84 2017-05-30 06:19:48.000 150 21226.47 230.89 42935.88 47896.79 2017-05-30 06:19:49.000 150 21226.49 230.95 42935.82 47896.78 2017-05-30 06:19:50.000 150 21226.54 231.02 42935.80 47896.76 2017-05-30 06:19:51.000 150 21226.60 231.08 42935.76 47896.76 2017-05-30 06:19:52.000 150 21226.64 231.12 42935.72 47896.74 2017-05-30 06:19:53.000 150 21226.64 231.16 42935.69 47896.70 2017-05-30 06:19:54.000 150 21226.67 231.21 42935.65 47896.65 2017-05-30 06:19:55.000 150 21226.66 231.22 42935.59 47896.65 2017-05-30 06:19:56.000 150 21226.64 231.23 42935.61 47896.61 2017-05-30 06:19:57.000 150 21226.57 231.22 42935.55 47896.58 2017-05-30 06:19:58.000 150 21226.53 231.21 42935.57 47896.55 2017-05-30 06:19:59.000 150 21226.52 231.18 42935.59 47896.52 2017-05-30 06:20:00.000 150 21226.49 231.12 42935.58 47896.54 2017-05-30 06:20:01.000 150 21226.48 231.08 42935.61 47896.52 2017-05-30 06:20:02.000 150 21226.49 231.04 42935.63 47896.55 2017-05-30 06:20:03.000 150 21226.50 231.03 42935.65 47896.55 2017-05-30 06:20:04.000 150 21226.51 231.01 42935.66 47896.59 2017-05-30 06:20:05.000 150 21226.52 230.97 42935.72 47896.61 2017-05-30 06:20:06.000 150 21226.52 230.99 42935.75 47896.65 2017-05-30 06:20:07.000 150 21226.53 231.02 42935.76 47896.66 2017-05-30 06:20:08.000 150 21226.53 231.10 42935.72 47896.69 2017-05-30 06:20:09.000 150 21226.56 231.13 42935.72 47896.66 2017-05-30 06:20:10.000 150 21226.59 231.17 42935.67 47896.63 2017-05-30 06:20:11.000 150 21226.59 231.17 42935.61 47896.61 2017-05-30 06:20:12.000 150 21226.60 231.14 42935.59 47896.58 2017-05-30 06:20:13.000 150 21226.60 231.13 42935.60 47896.62 2017-05-30 06:20:14.000 150 21226.61 231.14 42935.61 47896.61 2017-05-30 06:20:15.000 150 21226.58 231.15 42935.59 47896.62 2017-05-30 06:20:16.000 150 21226.56 231.20 42935.59 47896.62 2017-05-30 06:20:17.000 150 21226.50 231.28 42935.57 47896.58 2017-05-30 06:20:18.000 150 21226.49 231.30 42935.56 47896.57 2017-05-30 06:20:19.000 150 21226.48 231.31 42935.55 47896.50 2017-05-30 06:20:20.000 150 21226.42 231.29 42935.51 47896.49 2017-05-30 06:20:21.000 150 21226.36 231.28 42935.50 47896.41 2017-05-30 06:20:22.000 150 21226.33 231.29 42935.49 47896.37 2017-05-30 06:20:23.000 150 21226.32 231.26 42935.49 47896.35 2017-05-30 06:20:24.000 150 21226.27 231.23 42935.50 47896.33 2017-05-30 06:20:25.000 150 21226.25 231.20 42935.43 47896.32 2017-05-30 06:20:26.000 150 21226.21 231.19 42935.44 47896.32 2017-05-30 06:20:27.000 150 21226.19 231.14 42935.46 47896.29 2017-05-30 06:20:28.000 150 21226.15 231.14 42935.48 47896.27 2017-05-30 06:20:29.000 150 21226.12 231.15 42935.46 47896.25 2017-05-30 06:20:30.000 150 21226.11 231.17 42935.43 47896.24 2017-05-30 06:20:31.000 150 21226.09 231.15 42935.41 47896.21 2017-05-30 06:20:32.000 150 21226.15 231.09 42935.44 47896.22 2017-05-30 06:20:33.000 150 21226.20 231.11 42935.41 47896.27 2017-05-30 06:20:34.000 150 21226.26 231.13 42935.44 47896.29 2017-05-30 06:20:35.000 150 21226.32 231.11 42935.44 47896.31 2017-05-30 06:20:36.000 150 21226.31 231.09 42935.45 47896.33 2017-05-30 06:20:37.000 150 21226.37 231.06 42935.48 47896.35 2017-05-30 06:20:38.000 150 21226.41 231.02 42935.50 47896.37 2017-05-30 06:20:39.000 150 21226.44 230.97 42935.52 47896.38 2017-05-30 06:20:40.000 150 21226.47 230.96 42935.53 47896.44 2017-05-30 06:20:41.000 150 21226.52 230.95 42935.55 47896.46 2017-05-30 06:20:42.000 150 21226.58 230.91 42935.54 47896.51 2017-05-30 06:20:43.000 150 21226.63 230.85 42935.53 47896.52 2017-05-30 06:20:44.000 150 21226.65 230.79 42935.57 47896.56 2017-05-30 06:20:45.000 150 21226.66 230.77 42935.59 47896.61 2017-05-30 06:20:46.000 150 21226.66 230.74 42935.59 47896.62 2017-05-30 06:20:47.000 150 21226.66 230.71 42935.63 47896.62 2017-05-30 06:20:48.000 150 21226.63 230.72 42935.63 47896.63 2017-05-30 06:20:49.000 150 21226.59 230.70 42935.62 47896.59 2017-05-30 06:20:50.000 150 21226.52 230.70 42935.60 47896.58 2017-05-30 06:20:51.000 150 21226.48 230.74 42935.62 47896.54 2017-05-30 06:20:52.000 150 21226.43 230.80 42935.58 47896.55 2017-05-30 06:20:53.000 150 21226.36 230.88 42935.54 47896.47 2017-05-30 06:20:54.000 150 21226.34 230.98 42935.50 47896.42 2017-05-30 06:20:55.000 150 21226.34 231.07 42935.40 47896.38 2017-05-30 06:20:56.000 150 21226.28 231.11 42935.33 47896.27 2017-05-30 06:20:57.000 150 21226.26 231.18 42935.29 47896.25 2017-05-30 06:20:58.000 150 21226.29 231.19 42935.30 47896.18 2017-05-30 06:20:59.000 150 21226.32 231.22 42935.27 47896.18 2017-05-30 06:21:00.000 150 21226.32 231.19 42935.29 47896.17 2017-05-30 06:21:01.000 150 21226.31 231.16 42935.28 47896.20 2017-05-30 06:21:02.000 150 21226.30 231.15 42935.28 47896.24 2017-05-30 06:21:03.000 150 21226.30 231.17 42935.33 47896.21 2017-05-30 06:21:04.000 150 21226.29 231.19 42935.36 47896.27 2017-05-30 06:21:05.000 150 21226.21 231.17 42935.37 47896.24 2017-05-30 06:21:06.000 150 21226.17 231.13 42935.40 47896.25 2017-05-30 06:21:07.000 150 21226.12 231.09 42935.44 47896.26 2017-05-30 06:21:08.000 150 21226.11 231.05 42935.48 47896.26 2017-05-30 06:21:09.000 150 21226.14 231.05 42935.52 47896.31 2017-05-30 06:21:10.000 150 21226.14 231.05 42935.52 47896.34 2017-05-30 06:21:11.000 150 21226.11 231.05 42935.51 47896.33 2017-05-30 06:21:12.000 150 21226.06 231.02 42935.55 47896.36 2017-05-30 06:21:13.000 150 21226.03 230.97 42935.62 47896.38 2017-05-30 06:21:14.000 150 21226.03 230.92 42935.63 47896.38 2017-05-30 06:21:15.000 150 21226.00 230.96 42935.65 47896.41 2017-05-30 06:21:16.000 150 21226.04 231.01 42935.66 47896.42 2017-05-30 06:21:17.000 150 21226.06 231.01 42935.65 47896.45 2017-05-30 06:21:18.000 150 21226.03 230.99 42935.68 47896.43 2017-05-30 06:21:19.000 150 21225.98 231.00 42935.67 47896.42 2017-05-30 06:21:20.000 150 21225.97 231.03 42935.67 47896.42 2017-05-30 06:21:21.000 150 21225.88 231.03 42935.67 47896.41 2017-05-30 06:21:22.000 150 21225.84 231.02 42935.70 47896.41 2017-05-30 06:21:23.000 150 21225.77 231.01 42935.72 47896.36 2017-05-30 06:21:24.000 150 21225.76 231.02 42935.73 47896.38 2017-05-30 06:21:25.000 150 21225.77 231.03 42935.73 47896.38 2017-05-30 06:21:26.000 150 21225.74 231.00 42935.73 47896.37 2017-05-30 06:21:27.000 150 21225.74 230.99 42935.75 47896.38 2017-05-30 06:21:28.000 150 21225.74 231.03 42935.75 47896.39 2017-05-30 06:21:29.000 150 21225.78 231.08 42935.72 47896.38 2017-05-30 06:21:30.000 150 21225.77 231.09 42935.69 47896.40 2017-05-30 06:21:31.000 150 21225.81 231.05 42935.72 47896.38 2017-05-30 06:21:32.000 150 21225.85 231.03 42935.69 47896.40 2017-05-30 06:21:33.000 150 21225.88 231.02 42935.69 47896.40 2017-05-30 06:21:34.000 150 21225.93 231.01 42935.70 47896.42 2017-05-30 06:21:35.000 150 21225.99 230.99 42935.72 47896.44 2017-05-30 06:21:36.000 150 21226.01 230.97 42935.68 47896.45 2017-05-30 06:21:37.000 150 21226.01 230.95 42935.67 47896.46 2017-05-30 06:21:38.000 150 21225.98 230.93 42935.63 47896.44 2017-05-30 06:21:39.000 150 21225.97 230.93 42935.64 47896.43 2017-05-30 06:21:40.000 150 21225.97 230.91 42935.65 47896.43 2017-05-30 06:21:41.000 150 21225.99 230.88 42935.63 47896.41 2017-05-30 06:21:42.000 150 21225.97 230.88 42935.63 47896.42 2017-05-30 06:21:43.000 150 21225.98 230.86 42935.62 47896.42 2017-05-30 06:21:44.000 150 21226.00 230.86 42935.62 47896.42 2017-05-30 06:21:45.000 150 21225.98 230.88 42935.64 47896.41 2017-05-30 06:21:46.000 150 21225.97 230.89 42935.66 47896.41 2017-05-30 06:21:47.000 150 21225.97 230.90 42935.68 47896.42 2017-05-30 06:21:48.000 150 21225.99 230.92 42935.71 47896.42 2017-05-30 06:21:49.000 150 21225.99 230.94 42935.69 47896.44 2017-05-30 06:21:50.000 150 21226.00 230.94 42935.66 47896.48 2017-05-30 06:21:51.000 150 21226.02 230.99 42935.69 47896.48 2017-05-30 06:21:52.000 150 21226.05 231.05 42935.73 47896.51 2017-05-30 06:21:53.000 150 21226.08 231.07 42935.74 47896.51 2017-05-30 06:21:54.000 150 21226.07 231.09 42935.72 47896.51 2017-05-30 06:21:55.000 150 21226.07 231.10 42935.73 47896.55 2017-05-30 06:21:56.000 150 21226.05 231.12 42935.76 47896.53 2017-05-30 06:21:57.000 150 21226.03 231.16 42935.75 47896.54 2017-05-30 06:21:58.000 150 21226.00 231.20 42935.72 47896.51 2017-05-30 06:21:59.000 150 21225.96 231.22 42935.67 47896.47 2017-05-30 06:22:00.000 150 21225.93 231.24 42935.69 47896.43 2017-05-30 06:22:01.000 150 21225.88 231.23 42935.72 47896.42 2017-05-30 06:22:02.000 150 21225.91 231.21 42935.70 47896.40 2017-05-30 06:22:03.000 150 21225.90 231.13 42935.67 47896.44 2017-05-30 06:22:04.000 150 21225.94 231.05 42935.74 47896.45 2017-05-30 06:22:05.000 150 21225.97 231.03 42935.77 47896.49 2017-05-30 06:22:06.000 150 21225.99 231.00 42935.84 47896.54 2017-05-30 06:22:07.000 150 21226.03 230.99 42935.85 47896.60 2017-05-30 06:22:08.000 150 21226.09 230.98 42935.86 47896.64 2017-05-30 06:22:09.000 150 21226.10 231.00 42935.83 47896.63 2017-05-30 06:22:10.000 150 21226.09 230.99 42935.81 47896.64 2017-05-30 06:22:11.000 150 21226.07 230.95 42935.83 47896.63 2017-05-30 06:22:12.000 150 21226.03 230.92 42935.87 47896.61 2017-05-30 06:22:13.000 150 21226.06 230.86 42935.86 47896.65 2017-05-30 06:22:14.000 150 21226.06 230.84 42935.91 47896.67 2017-05-30 06:22:15.000 150 21226.05 230.80 42935.95 47896.68 2017-05-30 06:22:16.000 150 21226.01 230.79 42935.94 47896.70 2017-05-30 06:22:17.000 150 21225.99 230.76 42935.97 47896.71 2017-05-30 06:22:18.000 150 21225.97 230.76 42935.99 47896.75 2017-05-30 06:22:19.000 150 21226.00 230.78 42936.03 47896.75 2017-05-30 06:22:20.000 150 21226.03 230.83 42936.03 47896.76 2017-05-30 06:22:21.000 150 21226.04 230.85 42936.00 47896.78 2017-05-30 06:22:22.000 150 21226.06 230.87 42936.01 47896.77 2017-05-30 06:22:23.000 150 21226.04 230.90 42935.99 47896.79 2017-05-30 06:22:24.000 150 21226.08 230.94 42935.96 47896.75 2017-05-30 06:22:25.000 150 21226.15 230.98 42935.93 47896.73 2017-05-30 06:22:26.000 150 21226.21 231.01 42935.92 47896.78 2017-05-30 06:22:27.000 150 21226.23 231.03 42935.91 47896.76 2017-05-30 06:22:28.000 150 21226.25 231.05 42935.83 47896.74 2017-05-30 06:22:29.000 150 21226.25 231.09 42935.79 47896.70 2017-05-30 06:22:30.000 150 21226.27 231.09 42935.79 47896.69 2017-05-30 06:22:31.000 150 21226.27 231.06 42935.77 47896.65 2017-05-30 06:22:32.000 150 21226.25 231.05 42935.78 47896.66 2017-05-30 06:22:33.000 150 21226.24 231.05 42935.78 47896.64 2017-05-30 06:22:34.000 150 21226.26 231.04 42935.76 47896.64 2017-05-30 06:22:35.000 150 21226.25 231.05 42935.76 47896.67 2017-05-30 06:22:36.000 150 21226.24 231.07 42935.79 47896.67 2017-05-30 06:22:37.000 150 21226.24 231.10 42935.79 47896.67 2017-05-30 06:22:38.000 150 21226.28 231.15 42935.77 47896.69 2017-05-30 06:22:39.000 150 21226.29 231.16 42935.78 47896.68 2017-05-30 06:22:40.000 150 21226.35 231.16 42935.81 47896.69 2017-05-30 06:22:41.000 150 21226.36 231.21 42935.82 47896.71 2017-05-30 06:22:42.000 150 21226.40 231.22 42935.80 47896.69 2017-05-30 06:22:43.000 150 21226.44 231.20 42935.79 47896.75 2017-05-30 06:22:44.000 150 21226.48 231.16 42935.82 47896.77 2017-05-30 06:22:45.000 150 21226.52 231.15 42935.84 47896.81 2017-05-30 06:22:46.000 150 21226.53 231.15 42935.89 47896.84 2017-05-30 06:22:47.000 150 21226.56 231.15 42935.91 47896.87 2017-05-30 06:22:48.000 150 21226.53 231.16 42935.93 47896.90 2017-05-30 06:22:49.000 150 21226.47 231.17 42935.94 47896.89 2017-05-30 06:22:50.000 150 21226.47 231.13 42935.95 47896.89 2017-05-30 06:22:51.000 150 21226.45 231.12 42935.94 47896.88 2017-05-30 06:22:52.000 150 21226.43 231.11 42935.92 47896.89 2017-05-30 06:22:53.000 150 21226.41 231.15 42935.93 47896.88 2017-05-30 06:22:54.000 150 21226.41 231.18 42935.94 47896.87 2017-05-30 06:22:55.000 150 21226.42 231.18 42935.95 47896.85 2017-05-30 06:22:56.000 150 21226.44 231.17 42935.91 47896.88 2017-05-30 06:22:57.000 150 21226.46 231.21 42935.93 47896.89 2017-05-30 06:22:58.000 150 21226.46 231.25 42935.93 47896.88 2017-05-30 06:22:59.000 150 21226.46 231.26 42935.89 47896.85 2017-05-30 06:23:00.000 150 21226.49 231.29 42935.84 47896.86 2017-05-30 06:23:01.000 150 21226.52 231.29 42935.88 47896.85 2017-05-30 06:23:02.000 150 21226.50 231.27 42935.84 47896.85 2017-05-30 06:23:03.000 150 21226.47 231.27 42935.84 47896.83 2017-05-30 06:23:04.000 150 21226.46 231.29 42935.90 47896.85 2017-05-30 06:23:05.000 150 21226.47 231.33 42935.86 47896.84 2017-05-30 06:23:06.000 150 21226.47 231.32 42935.84 47896.80 2017-05-30 06:23:07.000 150 21226.44 231.34 42935.81 47896.83 2017-05-30 06:23:08.000 150 21226.39 231.40 42935.80 47896.77 2017-05-30 06:23:09.000 150 21226.34 231.44 42935.78 47896.72 2017-05-30 06:23:10.000 150 21226.34 231.44 42935.78 47896.71 2017-05-30 06:23:11.000 150 21226.32 231.46 42935.75 47896.69 2017-05-30 06:23:12.000 150 21226.25 231.50 42935.72 47896.65 2017-05-30 06:23:13.000 150 21226.27 231.56 42935.67 47896.64 2017-05-30 06:23:14.000 150 21226.29 231.60 42935.65 47896.61 2017-05-30 06:23:15.000 150 21226.36 231.60 42935.62 47896.56 2017-05-30 06:23:16.000 150 21226.36 231.59 42935.57 47896.55 2017-05-30 06:23:17.000 150 21226.39 231.59 42935.55 47896.53 2017-05-30 06:23:18.000 150 21226.43 231.63 42935.51 47896.52 2017-05-30 06:23:19.000 150 21226.44 231.62 42935.51 47896.48 2017-05-30 06:23:20.000 150 21226.46 231.61 42935.46 47896.50 2017-05-30 06:23:21.000 150 21226.46 231.59 42935.44 47896.49 2017-05-30 06:23:22.000 150 21226.48 231.61 42935.44 47896.48 2017-05-30 06:23:23.000 150 21226.47 231.60 42935.44 47896.50 2017-05-30 06:23:24.000 150 21226.51 231.59 42935.49 47896.48 2017-05-30 06:23:25.000 150 21226.52 231.58 42935.52 47896.51 2017-05-30 06:23:26.000 150 21226.52 231.58 42935.57 47896.54 2017-05-30 06:23:27.000 150 21226.51 231.53 42935.58 47896.57 2017-05-30 06:23:28.000 150 21226.53 231.50 42935.63 47896.60 2017-05-30 06:23:29.000 150 21226.56 231.52 42935.65 47896.65 2017-05-30 06:23:30.000 150 21226.62 231.52 42935.69 47896.70 2017-05-30 06:23:31.000 150 21226.63 231.49 42935.70 47896.72 2017-05-30 06:23:32.000 150 21226.61 231.49 42935.71 47896.75 2017-05-30 06:23:33.000 150 21226.59 231.48 42935.72 47896.75 2017-05-30 06:23:34.000 150 21226.57 231.47 42935.75 47896.76 2017-05-30 06:23:35.000 150 21226.59 231.42 42935.80 47896.77 2017-05-30 06:23:36.000 150 21226.58 231.37 42935.83 47896.81 2017-05-30 06:23:37.000 150 21226.59 231.31 42935.88 47896.85 2017-05-30 06:23:38.000 150 21226.61 231.25 42935.90 47896.89 2017-05-30 06:23:39.000 150 21226.63 231.17 42935.92 47896.92 2017-05-30 06:23:40.000 150 21226.64 231.12 42936.00 47896.97 2017-05-30 06:23:41.000 150 21226.70 231.12 42936.04 47897.02 2017-05-30 06:23:42.000 150 21226.71 231.12 42936.04 47897.10 2017-05-30 06:23:43.000 150 21226.73 231.08 42936.04 47897.11 2017-05-30 06:23:44.000 150 21226.74 231.06 42936.05 47897.14 2017-05-30 06:23:45.000 150 21226.72 231.02 42936.07 47897.13 2017-05-30 06:23:46.000 150 21226.73 231.01 42936.09 47897.15 2017-05-30 06:23:47.000 150 21226.72 231.05 42936.09 47897.16 2017-05-30 06:23:48.000 150 21226.73 231.08 42936.08 47897.15 2017-05-30 06:23:49.000 150 21226.78 231.06 42936.09 47897.20 2017-05-30 06:23:50.000 150 21226.79 231.04 42936.11 47897.20 2017-05-30 06:23:51.000 150 21226.75 231.05 42936.13 47897.21 2017-05-30 06:23:52.000 150 21226.72 231.10 42936.12 47897.20 2017-05-30 06:23:53.000 150 21226.69 231.14 42936.11 47897.17 2017-05-30 06:23:54.000 150 21226.70 231.15 42936.08 47897.15 2017-05-30 06:23:55.000 150 21226.72 231.13 42936.04 47897.11 2017-05-30 06:23:56.000 150 21226.73 231.12 42936.03 47897.09 2017-05-30 06:23:57.000 150 21226.66 231.10 42936.03 47897.04 2017-05-30 06:23:58.000 150 21226.60 231.05 42936.02 47897.03 2017-05-30 06:23:59.000 150 21226.54 231.05 42935.97 47897.00 2017-05-30 06:24:00.000 150 21226.49 231.08 42935.91 47896.94 2017-05-30 06:24:01.000 150 21226.43 231.11 42935.89 47896.87 2017-05-30 06:24:02.000 150 21226.38 231.12 42935.84 47896.82 2017-05-30 06:24:03.000 150 21226.37 231.13 42935.81 47896.74 2017-05-30 06:24:04.000 150 21226.30 231.14 42935.81 47896.72 2017-05-30 06:24:05.000 150 21226.31 231.13 42935.80 47896.69 2017-05-30 06:24:06.000 150 21226.34 231.10 42935.82 47896.70 2017-05-30 06:24:07.000 150 21226.36 231.12 42935.82 47896.72 2017-05-30 06:24:08.000 150 21226.40 231.14 42935.84 47896.71 2017-05-30 06:24:09.000 150 21226.43 231.17 42935.85 47896.75 2017-05-30 06:24:10.000 150 21226.47 231.22 42935.86 47896.78 2017-05-30 06:24:11.000 150 21226.52 231.26 42935.82 47896.77 2017-05-30 06:24:12.000 150 21226.49 231.32 42935.79 47896.78 2017-05-30 06:24:13.000 150 21226.47 231.38 42935.77 47896.74 2017-05-30 06:24:14.000 150 21226.46 231.37 42935.74 47896.73 2017-05-30 06:24:15.000 150 21226.46 231.35 42935.72 47896.72 2017-05-30 06:24:16.000 150 21226.47 231.37 42935.69 47896.69 2017-05-30 06:24:17.000 150 21226.47 231.37 42935.68 47896.65 2017-05-30 06:24:18.000 150 21226.52 231.33 42935.65 47896.62 2017-05-30 06:24:19.000 150 21226.54 231.24 42935.65 47896.61 2017-05-30 06:24:20.000 150 21226.58 231.12 42935.65 47896.62 2017-05-30 06:24:21.000 150 21226.58 231.05 42935.68 47896.63 2017-05-30 06:24:22.000 150 21226.54 231.05 42935.68 47896.66 2017-05-30 06:24:23.000 150 21226.50 231.04 42935.66 47896.64 2017-05-30 06:24:24.000 150 21226.49 231.04 42935.66 47896.65 2017-05-30 06:24:25.000 150 21226.50 231.02 42935.65 47896.62 2017-05-30 06:24:26.000 150 21226.49 231.02 42935.65 47896.61 2017-05-30 06:24:27.000 150 21226.49 231.06 42935.61 47896.59 2017-05-30 06:24:28.000 150 21226.51 231.06 42935.60 47896.59 2017-05-30 06:24:29.000 150 21226.53 231.04 42935.63 47896.61 2017-05-30 06:24:30.000 150 21226.54 231.04 42935.66 47896.63 2017-05-30 06:24:31.000 150 21226.55 231.04 42935.70 47896.68 2017-05-30 06:24:32.000 150 21226.58 231.05 42935.75 47896.72 2017-05-30 06:24:33.000 150 21226.60 231.07 42935.79 47896.75 2017-05-30 06:24:34.000 150 21226.61 231.13 42935.83 47896.81 2017-05-30 06:24:35.000 150 21226.59 231.17 42935.83 47896.83 2017-05-30 06:24:36.000 150 21226.59 231.17 42935.83 47896.85 2017-05-30 06:24:37.000 150 21226.62 231.17 42935.85 47896.86 2017-05-30 06:24:38.000 150 21226.67 231.16 42935.81 47896.87 2017-05-30 06:24:39.000 150 21226.69 231.12 42935.83 47896.91 2017-05-30 06:24:40.000 150 21226.72 231.09 42935.85 47896.88 2017-05-30 06:24:41.000 150 21226.70 231.05 42935.84 47896.92 2017-05-30 06:24:42.000 150 21226.68 230.97 42935.84 47896.90 2017-05-30 06:24:43.000 150 21226.69 230.87 42935.85 47896.90 2017-05-30 06:24:44.000 150 21226.69 230.73 42935.86 47896.93 2017-05-30 06:24:45.000 150 21226.71 230.62 42935.93 47896.94 2017-05-30 06:24:46.000 150 21226.71 230.53 42936.00 47897.02 2017-05-30 06:24:47.000 150 21226.70 230.48 42936.06 47897.05 2017-05-30 06:24:48.000 150 21226.70 230.44 42936.11 47897.13 2017-05-30 06:24:49.000 150 21226.73 230.44 42936.15 47897.17 2017-05-30 06:24:50.000 150 21226.73 230.48 42936.18 47897.19 2017-05-30 06:24:51.000 150 21226.72 230.53 42936.20 47897.22 2017-05-30 06:24:52.000 150 21226.76 230.59 42936.16 47897.23 2017-05-30 06:24:53.000 150 21226.79 230.62 42936.16 47897.24 2017-05-30 06:24:54.000 150 21226.79 230.60 42936.20 47897.27 2017-05-30 06:24:55.000 150 21226.80 230.57 42936.20 47897.25 2017-05-30 06:24:56.000 150 21226.82 230.55 42936.20 47897.25 2017-05-30 06:24:57.000 150 21226.82 230.56 42936.22 47897.27 2017-05-30 06:24:58.000 150 21226.81 230.56 42936.25 47897.30 2017-05-30 06:24:59.000 150 21226.80 230.57 42936.23 47897.30 2017-05-30 06:25:00.000 150 21226.77 230.56 42936.23 47897.27 2017-05-30 06:25:01.000 150 21226.72 230.55 42936.19 47897.21 2017-05-30 06:25:02.000 150 21226.69 230.53 42936.18 47897.22 2017-05-30 06:25:03.000 150 21226.67 230.51 42936.17 47897.22 2017-05-30 06:25:04.000 150 21226.66 230.52 42936.14 47897.15 2017-05-30 06:25:05.000 150 21226.62 230.50 42936.13 47897.18 2017-05-30 06:25:06.000 150 21226.58 230.47 42936.09 47897.14 2017-05-30 06:25:07.000 150 21226.56 230.44 42936.08 47897.08 2017-05-30 06:25:08.000 150 21226.53 230.40 42936.08 47897.06 2017-05-30 06:25:09.000 150 21226.55 230.35 42936.11 47897.06 2017-05-30 06:25:10.000 150 21226.51 230.35 42936.11 47897.07 2017-05-30 06:25:11.000 150 21226.52 230.33 42936.13 47897.06 2017-05-30 06:25:12.000 150 21226.52 230.32 42936.15 47897.09 2017-05-30 06:25:13.000 150 21226.55 230.35 42936.13 47897.09 2017-05-30 06:25:14.000 150 21226.56 230.37 42936.10 47897.10 2017-05-30 06:25:15.000 150 21226.54 230.39 42936.12 47897.11 2017-05-30 06:25:16.000 150 21226.52 230.42 42936.11 47897.09 2017-05-30 06:25:17.000 150 21226.50 230.45 42936.10 47897.08 2017-05-30 06:25:18.000 150 21226.51 230.46 42936.13 47897.11 2017-05-30 06:25:19.000 150 21226.50 230.44 42936.11 47897.09 2017-05-30 06:25:20.000 150 21226.50 230.43 42936.11 47897.08 2017-05-30 06:25:21.000 150 21226.50 230.40 42936.12 47897.08 2017-05-30 06:25:22.000 150 21226.51 230.37 42936.12 47897.08 2017-05-30 06:25:23.000 150 21226.48 230.34 42936.14 47897.08 2017-05-30 06:25:24.000 150 21226.49 230.31 42936.17 47897.09 2017-05-30 06:25:25.000 150 21226.45 230.30 42936.15 47897.11 2017-05-30 06:25:26.000 150 21226.42 230.30 42936.17 47897.08 2017-05-30 06:25:27.000 150 21226.43 230.27 42936.17 47897.09 2017-05-30 06:25:28.000 150 21226.39 230.24 42936.20 47897.10 2017-05-30 06:25:29.000 150 21226.39 230.24 42936.19 47897.13 2017-05-30 06:25:30.000 150 21226.42 230.24 42936.21 47897.11 2017-05-30 06:25:31.000 150 21226.40 230.27 42936.24 47897.12 2017-05-30 06:25:32.000 150 21226.44 230.27 42936.26 47897.16 2017-05-30 06:25:33.000 150 21226.48 230.31 42936.26 47897.18 2017-05-30 06:25:34.000 150 21226.53 230.34 42936.28 47897.22 2017-05-30 06:25:35.000 150 21226.56 230.37 42936.30 47897.20 2017-05-30 06:25:36.000 150 21226.58 230.36 42936.32 47897.26 2017-05-30 06:25:37.000 150 21226.65 230.35 42936.37 47897.29 2017-05-30 06:25:38.000 150 21226.69 230.30 42936.39 47897.32 2017-05-30 06:25:39.000 150 21226.72 230.33 42936.40 47897.36 2017-05-30 06:25:40.000 150 21226.75 230.29 42936.43 47897.42 2017-05-30 06:25:41.000 150 21226.76 230.23 42936.44 47897.42 2017-05-30 06:25:42.000 150 21226.73 230.21 42936.45 47897.46 2017-05-30 06:25:43.000 150 21226.71 230.16 42936.48 47897.48 2017-05-30 06:25:44.000 150 21226.66 230.12 42936.51 47897.48 2017-05-30 06:25:45.000 150 21226.61 230.07 42936.51 47897.45 2017-05-30 06:25:46.000 150 21226.54 230.04 42936.52 47897.46 2017-05-30 06:25:47.000 150 21226.50 230.01 42936.52 47897.45 2017-05-30 06:25:48.000 150 21226.50 229.98 42936.49 47897.42 2017-05-30 06:25:49.000 150 21226.43 229.99 42936.47 47897.41 2017-05-30 06:25:50.000 150 21226.39 230.00 42936.48 47897.38 2017-05-30 06:25:51.000 150 21226.41 230.02 42936.45 47897.38 2017-05-30 06:25:52.000 150 21226.42 230.08 42936.46 47897.36 2017-05-30 06:25:53.000 150 21226.40 230.16 42936.44 47897.34 2017-05-30 06:25:54.000 150 21226.41 230.22 42936.40 47897.32 2017-05-30 06:25:55.000 150 21226.39 230.27 42936.42 47897.29 2017-05-30 06:25:56.000 150 21226.40 230.35 42936.38 47897.31 2017-05-30 06:25:57.000 150 21226.44 230.41 42936.38 47897.26 2017-05-30 06:25:58.000 150 21226.43 230.48 42936.40 47897.30 2017-05-30 06:25:59.000 150 21226.43 230.52 42936.41 47897.28 2017-05-30 06:26:00.000 150 21226.43 230.57 42936.41 47897.30 2017-05-30 06:26:01.000 150 21226.48 230.59 42936.41 47897.29 2017-05-30 06:26:02.000 150 21226.50 230.57 42936.40 47897.32 2017-05-30 06:26:03.000 150 21226.52 230.56 42936.39 47897.33 2017-05-30 06:26:04.000 150 21226.50 230.51 42936.40 47897.32 2017-05-30 06:26:05.000 150 21226.45 230.47 42936.40 47897.32 2017-05-30 06:26:06.000 150 21226.43 230.43 42936.39 47897.31 2017-05-30 06:26:07.000 150 21226.40 230.37 42936.39 47897.30 2017-05-30 06:26:08.000 150 21226.36 230.35 42936.37 47897.28 2017-05-30 06:26:09.000 150 21226.32 230.33 42936.40 47897.27 2017-05-30 06:26:10.000 150 21226.29 230.30 42936.41 47897.25 2017-05-30 06:26:11.000 150 21226.23 230.38 42936.39 47897.24 2017-05-30 06:26:12.000 150 21226.23 230.46 42936.37 47897.20 2017-05-30 06:26:13.000 150 21226.24 230.51 42936.35 47897.18 2017-05-30 06:26:14.000 150 21226.22 230.56 42936.36 47897.19 2017-05-30 06:26:15.000 150 21226.22 230.63 42936.38 47897.17 2017-05-30 06:26:16.000 150 21226.25 230.69 42936.38 47897.17 2017-05-30 06:26:17.000 150 21226.25 230.78 42936.33 47897.15 2017-05-30 06:26:18.000 150 21226.29 230.82 42936.29 47897.14 2017-05-30 06:26:19.000 150 21226.27 230.89 42936.29 47897.10 2017-05-30 06:26:20.000 150 21226.20 230.93 42936.26 47897.08 2017-05-30 06:26:21.000 150 21226.16 230.97 42936.21 47897.03 2017-05-30 06:26:22.000 150 21226.19 230.92 42936.22 47896.99 2017-05-30 06:26:23.000 150 21226.20 230.89 42936.22 47896.98 2017-05-30 06:26:24.000 150 21226.13 230.92 42936.19 47896.98 2017-05-30 06:26:25.000 150 21226.08 230.96 42936.17 47896.96 2017-05-30 06:26:26.000 150 21226.07 231.00 42936.14 47896.91 2017-05-30 06:26:27.000 150 21226.04 231.03 42936.11 47896.88 2017-05-30 06:26:28.000 150 21226.03 231.04 42936.10 47896.86 2017-05-30 06:26:29.000 150 21226.02 231.02 42936.07 47896.86 2017-05-30 06:26:30.000 150 21226.03 231.05 42936.05 47896.84 2017-05-30 06:26:31.000 150 21225.98 231.13 42936.04 47896.78 2017-05-30 06:26:32.000 150 21225.97 231.18 42936.04 47896.77 2017-05-30 06:26:33.000 150 21225.95 231.24 42935.97 47896.74 2017-05-30 06:26:34.000 150 21225.95 231.24 42935.98 47896.72 2017-05-30 06:26:35.000 150 21225.95 231.24 42935.96 47896.69 2017-05-30 06:26:36.000 150 21225.93 231.22 42935.92 47896.66 2017-05-30 06:26:37.000 150 21225.87 231.19 42935.92 47896.65 2017-05-30 06:26:38.000 150 21225.81 231.15 42935.91 47896.66 2017-05-30 06:26:39.000 150 21225.79 231.12 42935.94 47896.61 2017-05-30 06:26:40.000 150 21225.73 231.12 42935.95 47896.61 2017-05-30 06:26:41.000 150 21225.67 231.09 42935.96 47896.57 2017-05-30 06:26:42.000 150 21225.61 231.08 42935.99 47896.57 2017-05-30 06:26:43.000 150 21225.59 231.07 42935.97 47896.54 2017-05-30 06:26:44.000 150 21225.54 231.06 42935.99 47896.54 2017-05-30 06:26:45.000 150 21225.55 231.09 42935.98 47896.55 2017-05-30 06:26:46.000 150 21225.56 231.11 42935.97 47896.53 2017-05-30 06:26:47.000 150 21225.60 231.11 42935.97 47896.53 2017-05-30 06:26:48.000 150 21225.62 231.12 42935.99 47896.54 2017-05-30 06:26:49.000 150 21225.65 231.12 42935.98 47896.56 2017-05-30 06:26:50.000 150 21225.71 231.07 42936.03 47896.60 2017-05-30 06:26:51.000 150 21225.76 231.04 42936.04 47896.63 2017-05-30 06:26:52.000 150 21225.82 231.01 42936.12 47896.72 2017-05-30 06:26:53.000 150 21225.82 230.96 42936.17 47896.74 2017-05-30 06:26:54.000 150 21225.82 230.95 42936.19 47896.79 2017-05-30 06:26:55.000 150 21225.79 230.97 42936.21 47896.84 2017-05-30 06:26:56.000 150 21225.75 230.96 42936.22 47896.83 2017-05-30 06:26:57.000 150 21225.74 230.97 42936.20 47896.84 2017-05-30 06:26:58.000 150 21225.70 230.98 42936.22 47896.83 2017-05-30 06:26:59.000 150 21225.66 230.95 42936.25 47896.83 2017-05-30 06:27:00.000 150 21225.65 230.97 42936.23 47896.79 2017-05-30 06:27:01.000 150 21225.64 231.00 42936.23 47896.82 2017-05-30 06:27:02.000 150 21225.66 230.99 42936.29 47896.82 2017-05-30 06:27:03.000 150 21225.67 231.01 42936.30 47896.83 2017-05-30 06:27:04.000 150 21225.68 231.04 42936.32 47896.86 2017-05-30 06:27:05.000 150 21225.72 231.05 42936.31 47896.87 2017-05-30 06:27:06.000 150 21225.70 231.06 42936.33 47896.87 2017-05-30 06:27:07.000 150 21225.73 231.10 42936.30 47896.88 2017-05-30 06:27:08.000 150 21225.73 231.11 42936.29 47896.87 2017-05-30 06:27:09.000 150 21225.76 231.14 42936.27 47896.89 2017-05-30 06:27:10.000 150 21225.78 231.14 42936.26 47896.88 2017-05-30 06:27:11.000 150 21225.80 231.15 42936.25 47896.89 2017-05-30 06:27:12.000 150 21225.80 231.16 42936.24 47896.90 2017-05-30 06:27:13.000 150 21225.78 231.15 42936.26 47896.91 2017-05-30 06:27:14.000 150 21225.80 231.17 42936.26 47896.88 2017-05-30 06:27:15.000 150 21225.78 231.20 42936.24 47896.89 2017-05-30 06:27:16.000 150 21225.74 231.23 42936.22 47896.87 2017-05-30 06:27:17.000 150 21225.75 231.30 42936.21 47896.85 2017-05-30 06:27:18.000 150 21225.73 231.36 42936.17 47896.83 2017-05-30 06:27:19.000 150 21225.75 231.35 42936.16 47896.78 2017-05-30 06:27:20.000 150 21225.77 231.35 42936.16 47896.76 2017-05-30 06:27:21.000 150 21225.76 231.33 42936.16 47896.74 2017-05-30 06:27:22.000 150 21225.79 231.33 42936.15 47896.75 2017-05-30 06:27:23.000 150 21225.78 231.34 42936.14 47896.78 2017-05-30 06:27:24.000 150 21225.82 231.31 42936.15 47896.75 2017-05-30 06:27:25.000 150 21225.84 231.28 42936.15 47896.77 2017-05-30 06:27:26.000 150 21225.87 231.25 42936.14 47896.76 2017-05-30 06:27:27.000 150 21225.87 231.25 42936.12 47896.81 2017-05-30 06:27:28.000 150 21225.84 231.23 42936.11 47896.81 2017-05-30 06:27:29.000 150 21225.87 231.21 42936.11 47896.78 2017-05-30 06:27:30.000 150 21225.88 231.20 42936.16 47896.82 2017-05-30 06:27:31.000 150 21225.88 231.22 42936.15 47896.80 2017-05-30 06:27:32.000 150 21225.91 231.22 42936.18 47896.83 2017-05-30 06:27:33.000 150 21225.90 231.29 42936.18 47896.82 2017-05-30 06:27:34.000 150 21225.91 231.39 42936.12 47896.81 2017-05-30 06:27:35.000 150 21225.90 231.50 42936.06 47896.77 2017-05-30 06:27:36.000 150 21225.89 231.59 42936.00 47896.73 2017-05-30 06:27:37.000 150 21225.80 231.73 42935.92 47896.68 2017-05-30 06:27:38.000 150 21225.66 231.91 42935.77 47896.55 2017-05-30 06:27:39.000 150 21225.56 232.07 42935.59 47896.41 2017-05-30 06:27:40.000 150 21225.52 232.12 42935.47 47896.22 2017-05-30 06:27:41.000 150 21225.48 232.11 42935.37 47896.05 2017-05-30 06:27:42.000 150 21225.40 232.06 42935.30 47895.95 2017-05-30 06:27:43.000 150 21225.29 231.98 42935.25 47895.84 2017-05-30 06:27:44.000 150 21225.19 231.92 42935.19 47895.74 2017-05-30 06:27:45.000 150 21225.12 231.88 42935.13 47895.67 2017-05-30 06:27:46.000 150 21224.99 231.85 42935.16 47895.62 2017-05-30 06:27:47.000 150 21224.89 231.90 42935.12 47895.54 2017-05-30 06:27:48.000 150 21224.85 231.92 42935.09 47895.49 2017-05-30 06:27:49.000 150 21224.82 231.92 42935.05 47895.42 2017-05-30 06:27:50.000 150 21224.87 231.92 42935.04 47895.39 2017-05-30 06:27:51.000 150 21224.93 231.93 42935.02 47895.41 2017-05-30 06:27:52.000 150 21224.99 231.95 42935.02 47895.42 2017-05-30 06:27:53.000 150 21225.10 231.99 42935.03 47895.43 2017-05-30 06:27:54.000 150 21225.21 231.98 42935.02 47895.49 2017-05-30 06:27:55.000 150 21225.31 231.95 42935.01 47895.51 2017-05-30 06:27:56.000 150 21225.40 231.93 42935.00 47895.53 2017-05-30 06:27:57.000 150 21225.52 231.87 42935.00 47895.60 2017-05-30 06:27:58.000 150 21225.67 231.74 42935.05 47895.63 2017-05-30 06:27:59.000 150 21225.80 231.55 42935.14 47895.78 2017-05-30 06:28:00.000 150 21225.90 231.38 42935.28 47895.90 2017-05-30 06:28:01.000 150 21225.91 231.26 42935.42 47896.06 2017-05-30 06:28:02.000 150 21225.87 231.14 42935.53 47896.16 2017-05-30 06:28:03.000 150 21225.91 231.05 42935.58 47896.28 2017-05-30 06:28:04.000 150 21225.90 231.02 42935.61 47896.37 2017-05-30 06:28:05.000 150 21225.88 230.98 42935.70 47896.37 2017-05-30 06:28:06.000 150 21225.90 230.92 42935.71 47896.39 2017-05-30 06:28:07.000 150 21226.00 230.87 42935.79 47896.46 2017-05-30 06:28:08.000 150 21226.06 230.82 42935.86 47896.55 2017-05-30 06:28:09.000 150 21226.12 230.78 42935.88 47896.60 2017-05-30 06:28:10.000 150 21226.19 230.77 42935.94 47896.69 2017-05-30 06:28:11.000 150 21226.20 230.77 42936.00 47896.76 2017-05-30 06:28:12.000 150 21226.25 230.76 42936.00 47896.85 2017-05-30 06:28:13.000 150 21226.24 230.79 42936.05 47896.85 2017-05-30 06:28:14.000 150 21226.19 230.77 42936.08 47896.91 2017-05-30 06:28:15.000 150 21226.18 230.75 42936.12 47896.90 2017-05-30 06:28:16.000 150 21226.17 230.72 42936.19 47896.97 2017-05-30 06:28:17.000 150 21226.14 230.75 42936.24 47896.98 2017-05-30 06:28:18.000 150 21226.09 230.76 42936.27 47897.01 2017-05-30 06:28:19.000 150 21226.05 230.74 42936.26 47897.03 2017-05-30 06:28:20.000 150 21226.04 230.73 42936.29 47897.03 2017-05-30 06:28:21.000 150 21226.00 230.74 42936.31 47897.02 2017-05-30 06:28:22.000 150 21226.03 230.72 42936.36 47897.04 2017-05-30 06:28:23.000 150 21226.06 230.72 42936.34 47897.05 2017-05-30 06:28:24.000 150 21226.12 230.69 42936.34 47897.08 2017-05-30 06:28:25.000 150 21226.15 230.68 42936.36 47897.09 2017-05-30 06:28:26.000 150 21226.16 230.67 42936.34 47897.10 2017-05-30 06:28:27.000 150 21226.15 230.65 42936.30 47897.07 2017-05-30 06:28:28.000 150 21226.13 230.61 42936.28 47897.08 2017-05-30 06:28:29.000 150 21226.11 230.59 42936.24 47897.06 2017-05-30 06:28:30.000 150 21226.09 230.57 42936.27 47897.03 2017-05-30 06:28:31.000 150 21226.07 230.53 42936.29 47897.03 2017-05-30 06:28:32.000 150 21226.08 230.46 42936.32 47897.01 2017-05-30 06:28:33.000 150 21226.06 230.41 42936.33 47897.03 2017-05-30 06:28:34.000 150 21226.04 230.39 42936.34 47897.03 2017-05-30 06:28:35.000 150 21226.05 230.40 42936.33 47897.07 2017-05-30 06:28:36.000 150 21226.07 230.36 42936.33 47897.06 2017-05-30 06:28:37.000 150 21226.04 230.35 42936.35 47897.07 2017-05-30 06:28:38.000 150 21226.05 230.38 42936.35 47897.08 2017-05-30 06:28:39.000 150 21226.02 230.43 42936.34 47897.07 2017-05-30 06:28:40.000 150 21226.02 230.49 42936.32 47897.01 2017-05-30 06:28:41.000 150 21225.99 230.56 42936.28 47897.00 2017-05-30 06:28:42.000 150 21225.93 230.71 42936.23 47896.95 2017-05-30 06:28:43.000 150 21225.91 230.87 42936.13 47896.89 2017-05-30 06:28:44.000 150 21225.91 230.96 42936.01 47896.78 2017-05-30 06:28:45.000 150 21225.86 230.99 42935.95 47896.69 2017-05-30 06:28:46.000 150 21225.86 231.01 42935.87 47896.62 2017-05-30 06:28:47.000 150 21225.85 230.99 42935.83 47896.55 2017-05-30 06:28:48.000 150 21225.83 231.00 42935.82 47896.52 2017-05-30 06:28:49.000 150 21225.77 231.01 42935.74 47896.48 2017-05-30 06:28:50.000 150 21225.74 230.98 42935.68 47896.40 2017-05-30 06:28:51.000 150 21225.70 230.96 42935.64 47896.35 2017-05-30 06:28:52.000 150 21225.68 230.89 42935.62 47896.31 2017-05-30 06:28:53.000 150 21225.61 230.83 42935.63 47896.25 2017-05-30 06:28:54.000 150 21225.54 230.81 42935.64 47896.23 2017-05-30 06:28:55.000 150 21225.48 230.81 42935.62 47896.18 2017-05-30 06:28:56.000 150 21225.45 230.83 42935.62 47896.13 2017-05-30 06:28:57.000 150 21225.43 230.82 42935.60 47896.14 2017-05-30 06:28:58.000 150 21225.43 230.80 42935.61 47896.07 2017-05-30 06:28:59.000 150 21225.44 230.81 42935.62 47896.13 2017-05-30 06:29:00.000 150 21225.49 230.82 42935.62 47896.17 2017-05-30 06:29:01.000 150 21225.54 230.81 42935.65 47896.16 2017-05-30 06:29:02.000 150 21225.61 230.78 42935.67 47896.17 2017-05-30 06:29:03.000 150 21225.68 230.70 42935.69 47896.24 2017-05-30 06:29:04.000 150 21225.71 230.65 42935.74 47896.29 2017-05-30 06:29:05.000 150 21225.72 230.64 42935.80 47896.33 2017-05-30 06:29:06.000 150 21225.72 230.61 42935.83 47896.37 2017-05-30 06:29:07.000 150 21225.66 230.60 42935.81 47896.39 2017-05-30 06:29:08.000 150 21225.62 230.62 42935.83 47896.37 2017-05-30 06:29:09.000 150 21225.55 230.61 42935.85 47896.39 2017-05-30 06:29:10.000 150 21225.49 230.61 42935.83 47896.37 2017-05-30 06:29:11.000 150 21225.42 230.62 42935.83 47896.32 2017-05-30 06:29:12.000 150 21225.38 230.59 42935.79 47896.29 2017-05-30 06:29:13.000 150 21225.36 230.62 42935.76 47896.23 2017-05-30 06:29:14.000 150 21225.33 230.66 42935.73 47896.27 2017-05-30 06:29:15.000 150 21225.36 230.68 42935.76 47896.25 2017-05-30 06:29:16.000 150 21225.37 230.66 42935.74 47896.22 2017-05-30 06:29:17.000 150 21225.40 230.67 42935.73 47896.24 2017-05-30 06:29:18.000 150 21225.40 230.63 42935.77 47896.25 2017-05-30 06:29:19.000 150 21225.44 230.59 42935.80 47896.25 2017-05-30 06:29:20.000 150 21225.48 230.56 42935.80 47896.32 2017-05-30 06:29:21.000 150 21225.52 230.55 42935.83 47896.33 2017-05-30 06:29:22.000 150 21225.52 230.58 42935.84 47896.34 2017-05-30 06:29:23.000 150 21225.52 230.63 42935.79 47896.32 2017-05-30 06:29:24.000 150 21225.47 230.64 42935.71 47896.30 2017-05-30 06:29:25.000 150 21225.46 230.62 42935.65 47896.27 2017-05-30 06:29:26.000 150 21225.45 230.57 42935.64 47896.20 2017-05-30 06:29:27.000 150 21225.45 230.46 42935.66 47896.18 2017-05-30 06:29:28.000 150 21225.44 230.32 42935.68 47896.19 2017-05-30 06:29:29.000 150 21225.48 230.17 42935.71 47896.19 2017-05-30 06:29:30.000 150 21225.56 229.99 42935.82 47896.29 2017-05-30 06:29:31.000 150 21225.66 229.87 42935.98 47896.43 2017-05-30 06:29:32.000 150 21225.78 229.83 42936.06 47896.56 2017-05-30 06:29:33.000 150 21225.88 229.80 42936.14 47896.71 2017-05-30 06:29:34.000 150 21225.99 229.83 42936.17 47896.79 2017-05-30 06:29:35.000 150 21226.07 229.84 42936.24 47896.91 2017-05-30 06:29:36.000 150 21226.14 229.86 42936.27 47896.97 2017-05-30 06:29:37.000 150 21226.24 229.87 42936.32 47897.08 2017-05-30 06:29:38.000 150 21226.31 229.85 42936.33 47897.12 2017-05-30 06:29:39.000 150 21226.33 229.85 42936.38 47897.19 2017-05-30 06:29:40.000 150 21226.38 229.83 42936.44 47897.25 2017-05-30 06:29:41.000 150 21226.35 229.82 42936.48 47897.30 2017-05-30 06:29:42.000 150 21226.36 229.76 42936.52 47897.36 2017-05-30 06:29:43.000 150 21226.34 229.70 42936.53 47897.35 2017-05-30 06:29:44.000 150 21226.28 229.69 42936.55 47897.37 2017-05-30 06:29:45.000 150 21226.25 229.67 42936.61 47897.38 2017-05-30 06:29:46.000 150 21226.22 229.68 42936.62 47897.38 2017-05-30 06:29:47.000 150 21226.19 229.64 42936.62 47897.37 2017-05-30 06:29:48.000 150 21226.19 229.62 42936.61 47897.36 2017-05-30 06:29:49.000 150 21226.17 229.64 42936.61 47897.37 2017-05-30 06:29:50.000 150 21226.15 229.66 42936.59 47897.37 2017-05-30 06:29:51.000 150 21226.13 229.64 42936.58 47897.32 2017-05-30 06:29:52.000 150 21226.15 229.64 42936.58 47897.34 2017-05-30 06:29:53.000 150 21226.13 229.64 42936.60 47897.34 2017-05-30 06:29:54.000 150 21226.12 229.60 42936.66 47897.35 2017-05-30 06:29:55.000 150 21226.13 229.58 42936.68 47897.35 2017-05-30 06:29:56.000 150 21226.13 229.58 42936.67 47897.36 2017-05-30 06:29:57.000 150 21226.10 229.59 42936.66 47897.39 2017-05-30 06:29:58.000 150 21226.07 229.58 42936.68 47897.39 2017-05-30 06:29:59.000 150 21226.00 229.63 42936.69 47897.39 2017-05-30 06:30:00.000 150 21225.89 229.73 42936.67 47897.36 2017-05-30 06:30:01.000 150 21225.79 229.85 42936.59 47897.29 2017-05-30 06:30:02.000 150 21225.73 229.93 42936.51 47897.18 2017-05-30 06:30:03.000 150 21225.67 229.99 42936.45 47897.08 2017-05-30 06:30:04.000 150 21225.59 230.01 42936.40 47897.02 2017-05-30 06:30:05.000 150 21225.54 230.06 42936.36 47896.93 2017-05-30 06:30:06.000 150 21225.55 230.07 42936.31 47896.87 2017-05-30 06:30:07.000 150 21225.51 230.08 42936.28 47896.83 2017-05-30 06:30:08.000 150 21225.55 230.04 42936.26 47896.81 2017-05-30 06:30:09.000 150 21225.59 230.01 42936.25 47896.81 2017-05-30 06:30:10.000 150 21225.63 229.96 42936.24 47896.77 2017-05-30 06:30:11.000 150 21225.65 229.91 42936.24 47896.82 2017-05-30 06:30:12.000 150 21225.69 229.90 42936.29 47896.84 2017-05-30 06:30:13.000 150 21225.77 229.85 42936.30 47896.86 2017-05-30 06:30:14.000 150 21225.85 229.80 42936.31 47896.91 2017-05-30 06:30:15.000 150 21225.96 229.75 42936.32 47896.96 2017-05-30 06:30:16.000 150 21226.00 229.71 42936.32 47897.02 2017-05-30 06:30:17.000 150 21226.06 229.69 42936.34 47897.04 2017-05-30 06:30:18.000 150 21226.11 229.72 42936.34 47897.11 2017-05-30 06:30:19.000 150 21226.15 229.75 42936.35 47897.12 2017-05-30 06:30:20.000 150 21226.14 229.76 42936.37 47897.12 2017-05-30 06:30:21.000 150 21226.07 229.83 42936.33 47897.10 2017-05-30 06:30:22.000 150 21226.01 229.93 42936.26 47897.08 2017-05-30 06:30:23.000 150 21225.96 230.00 42936.23 47897.01 2017-05-30 06:30:24.000 150 21225.91 230.05 42936.21 47896.92 2017-05-30 06:30:25.000 150 21225.89 230.06 42936.14 47896.86 2017-05-30 06:30:26.000 150 21225.86 230.08 42936.13 47896.82 2017-05-30 06:30:27.000 150 21225.88 230.08 42936.15 47896.81 2017-05-30 06:30:28.000 150 21225.88 230.09 42936.14 47896.80 2017-05-30 06:30:29.000 150 21225.86 230.10 42936.17 47896.82 2017-05-30 06:30:30.000 150 21225.84 230.11 42936.17 47896.79 2017-05-30 06:30:31.000 150 21225.80 230.15 42936.16 47896.81 2017-05-30 06:30:32.000 150 21225.81 230.13 42936.18 47896.82 2017-05-30 06:30:33.000 150 21225.85 230.09 42936.21 47896.84 2017-05-30 06:30:34.000 150 21225.85 230.09 42936.23 47896.85 2017-05-30 06:30:35.000 150 21225.89 230.08 42936.22 47896.88 2017-05-30 06:30:36.000 150 21225.91 230.05 42936.24 47896.90 2017-05-30 06:30:37.000 150 21225.88 230.03 42936.26 47896.91 2017-05-30 06:30:38.000 150 21225.89 230.02 42936.26 47896.92 2017-05-30 06:30:39.000 150 21225.90 229.97 42936.27 47896.95 2017-05-30 06:30:40.000 150 21225.90 229.94 42936.32 47896.94 2017-05-30 06:30:41.000 150 21225.93 229.94 42936.33 47896.99 2017-05-30 06:30:42.000 150 21225.95 229.90 42936.32 47897.00 2017-05-30 06:30:43.000 150 21225.96 229.89 42936.35 47897.02 2017-05-30 06:30:44.000 150 21226.00 229.88 42936.38 47897.05 2017-05-30 06:30:45.000 150 21226.04 229.88 42936.41 47897.10 2017-05-30 06:30:46.000 150 21226.08 229.85 42936.43 47897.12 2017-05-30 06:30:47.000 150 21226.12 229.81 42936.45 47897.15 2017-05-30 06:30:48.000 150 21226.17 229.80 42936.45 47897.17 2017-05-30 06:30:49.000 150 21226.20 229.76 42936.45 47897.22 2017-05-30 06:30:50.000 150 21226.21 229.71 42936.48 47897.22 2017-05-30 06:30:51.000 150 21226.21 229.60 42936.49 47897.27 2017-05-30 06:30:52.000 150 21226.18 229.56 42936.53 47897.28 2017-05-30 06:30:53.000 150 21226.10 229.53 42936.56 47897.27 2017-05-30 06:30:54.000 150 21226.00 229.51 42936.55 47897.26 2017-05-30 06:30:55.000 150 21225.87 229.48 42936.58 47897.23 2017-05-30 06:30:56.000 150 21225.74 229.52 42936.59 47897.16 2017-05-30 06:30:57.000 150 21225.64 229.52 42936.55 47897.11 2017-05-30 06:30:58.000 150 21225.58 229.50 42936.53 47897.06 2017-05-30 06:30:59.000 150 21225.53 229.50 42936.55 47897.01 2017-05-30 06:31:00.000 150 21225.50 229.51 42936.53 47897.02 2017-05-30 06:31:01.000 150 21225.49 229.60 42936.54 47897.00 2017-05-30 06:31:02.000 150 21225.49 229.72 42936.52 47896.99 2017-05-30 06:31:03.000 150 21225.50 229.83 42936.48 47896.97 2017-05-30 06:31:04.000 150 21225.56 229.93 42936.45 47896.94 2017-05-30 06:31:05.000 150 21225.60 230.01 42936.42 47896.91 2017-05-30 06:31:06.000 150 21225.65 230.09 42936.38 47896.91 2017-05-30 06:31:07.000 150 21225.72 230.12 42936.33 47896.90 2017-05-30 06:31:08.000 150 21225.72 230.16 42936.29 47896.88 2017-05-30 06:31:09.000 150 21225.70 230.13 42936.28 47896.87 2017-05-30 06:31:10.000 150 21225.71 229.99 42936.30 47896.84 2017-05-30 06:31:11.000 150 21225.65 229.91 42936.36 47896.89 2017-05-30 06:31:12.000 150 21225.65 229.81 42936.39 47896.90 2017-05-30 06:31:13.000 150 21225.60 229.74 42936.45 47896.92 2017-05-30 06:31:14.000 150 21225.51 229.65 42936.44 47896.92 2017-05-30 06:31:15.000 150 21225.48 229.58 42936.45 47896.92 2017-05-30 06:31:16.000 150 21225.39 229.53 42936.49 47896.93 2017-05-30 06:31:17.000 150 21225.35 229.53 42936.52 47896.90 2017-05-30 06:31:18.000 150 21225.36 229.48 42936.52 47896.91 2017-05-30 06:31:19.000 150 21225.36 229.49 42936.54 47896.89 2017-05-30 06:31:20.000 150 21225.38 229.51 42936.55 47896.89 2017-05-30 06:31:21.000 150 21225.41 229.57 42936.55 47896.93 2017-05-30 06:31:22.000 150 21225.51 229.58 42936.55 47896.95 2017-05-30 06:31:23.000 150 21225.57 229.64 42936.52 47896.97 2017-05-30 06:31:24.000 150 21225.64 229.71 42936.54 47897.02 2017-05-30 06:31:25.000 150 21225.75 229.78 42936.50 47897.05 2017-05-30 06:31:26.000 150 21225.80 229.82 42936.48 47897.10 2017-05-30 06:31:27.000 150 21225.82 229.86 42936.42 47897.08 2017-05-30 06:31:28.000 150 21225.86 229.93 42936.40 47897.05 2017-05-30 06:31:29.000 150 21225.91 229.95 42936.38 47897.05 2017-05-30 06:31:30.000 150 21225.93 229.93 42936.36 47897.04 2017-05-30 06:31:31.000 150 21225.93 229.89 42936.33 47897.00 2017-05-30 06:31:32.000 150 21225.93 229.89 42936.32 47897.03 2017-05-30 06:31:33.000 150 21225.94 229.87 42936.29 47897.01 2017-05-30 06:31:34.000 150 21225.98 229.85 42936.28 47897.00 2017-05-30 06:31:35.000 150 21226.02 229.81 42936.27 47896.98 2017-05-30 06:31:36.000 150 21226.01 229.77 42936.26 47896.96 2017-05-30 06:31:37.000 150 21226.01 229.68 42936.27 47896.95 2017-05-30 06:31:38.000 150 21226.05 229.58 42936.25 47896.97 2017-05-30 06:31:39.000 150 21226.04 229.49 42936.30 47896.99 2017-05-30 06:31:40.000 150 21226.04 229.43 42936.35 47897.00 2017-05-30 06:31:41.000 150 21226.07 229.37 42936.37 47897.04 2017-05-30 06:31:42.000 150 21226.07 229.38 42936.40 47897.08 2017-05-30 06:31:43.000 150 21226.05 229.39 42936.41 47897.09 2017-05-30 06:31:44.000 150 21226.04 229.47 42936.36 47897.10 2017-05-30 06:31:45.000 150 21226.05 229.54 42936.31 47897.06 2017-05-30 06:31:46.000 150 21225.99 229.60 42936.30 47897.04 2017-05-30 06:31:47.000 150 21225.98 229.64 42936.26 47896.99 2017-05-30 06:31:48.000 150 21225.91 229.71 42936.20 47896.92 2017-05-30 06:31:49.000 150 21225.88 229.74 42936.19 47896.89 2017-05-30 06:31:50.000 150 21225.82 229.81 42936.16 47896.85 2017-05-30 06:31:51.000 150 21225.82 229.93 42936.10 47896.79 2017-05-30 06:31:52.000 150 21225.83 230.02 42936.08 47896.75 2017-05-30 06:31:53.000 150 21225.80 230.08 42935.99 47896.69 2017-05-30 06:31:54.000 150 21225.83 230.13 42935.96 47896.66 2017-05-30 06:31:55.000 150 21225.82 230.17 42935.92 47896.61 2017-05-30 06:31:56.000 150 21225.79 230.20 42935.85 47896.57 2017-05-30 06:31:57.000 150 21225.70 230.17 42935.82 47896.50 2017-05-30 06:31:58.000 150 21225.63 230.10 42935.83 47896.44 2017-05-30 06:31:59.000 150 21225.54 230.01 42935.88 47896.44 2017-05-30 06:32:00.000 150 21225.43 229.91 42935.91 47896.41 2017-05-30 06:32:01.000 150 21225.35 229.85 42935.89 47896.35 2017-05-30 06:32:02.000 150 21225.26 229.78 42935.88 47896.34 2017-05-30 06:32:03.000 150 21225.24 229.73 42935.93 47896.34 2017-05-30 06:32:04.000 150 21225.23 229.74 42935.95 47896.31 2017-05-30 06:32:05.000 150 21225.24 229.76 42935.91 47896.35 2017-05-30 06:32:06.000 150 21225.22 229.79 42935.91 47896.34 2017-05-30 06:32:07.000 150 21225.18 229.84 42935.91 47896.31 2017-05-30 06:32:08.000 150 21225.21 229.88 42935.90 47896.31 2017-05-30 06:32:09.000 150 21225.19 229.88 42935.89 47896.29 2017-05-30 06:32:10.000 150 21225.19 229.88 42935.90 47896.28 2017-05-30 06:32:11.000 150 21225.19 229.93 42935.89 47896.27 2017-05-30 06:32:12.000 150 21225.21 229.95 42935.86 47896.27 2017-05-30 06:32:13.000 150 21225.21 229.99 42935.86 47896.27 2017-05-30 06:32:14.000 150 21225.19 230.03 42935.86 47896.25 2017-05-30 06:32:15.000 150 21225.19 230.05 42935.84 47896.24 2017-05-30 06:32:16.000 150 21225.17 230.04 42935.82 47896.24 2017-05-30 06:32:17.000 150 21225.15 230.04 42935.84 47896.22 2017-05-30 06:32:18.000 150 21225.12 230.06 42935.84 47896.19 2017-05-30 06:32:19.000 150 21225.11 230.06 42935.82 47896.17 2017-05-30 06:32:20.000 150 21225.09 230.06 42935.80 47896.15 2017-05-30 06:32:21.000 150 21225.07 230.01 42935.80 47896.15 2017-05-30 06:32:22.000 150 21225.05 229.98 42935.83 47896.15 2017-05-30 06:32:23.000 150 21225.04 229.94 42935.86 47896.15 2017-05-30 06:32:24.000 150 21225.02 229.93 42935.91 47896.20 2017-05-30 06:32:25.000 150 21225.02 229.94 42935.89 47896.19 2017-05-30 06:32:26.000 150 21225.02 229.95 42935.88 47896.20 2017-05-30 06:32:27.000 150 21225.00 229.96 42935.89 47896.20 2017-05-30 06:32:28.000 150 21225.02 229.97 42935.87 47896.20 2017-05-30 06:32:29.000 150 21225.04 229.97 42935.91 47896.23 2017-05-30 06:32:30.000 150 21225.04 229.98 42935.93 47896.25 2017-05-30 06:32:31.000 150 21225.06 230.00 42935.94 47896.26 2017-05-30 06:32:32.000 150 21225.12 230.03 42935.96 47896.27 2017-05-30 06:32:33.000 150 21225.13 230.04 42935.96 47896.27 2017-05-30 06:32:34.000 150 21225.14 230.11 42935.99 47896.31 2017-05-30 06:32:35.000 150 21225.16 230.15 42935.96 47896.31 2017-05-30 06:32:36.000 150 21225.16 230.18 42935.97 47896.32 2017-05-30 06:32:37.000 150 21225.19 230.20 42935.99 47896.35 2017-05-30 06:32:38.000 150 21225.22 230.25 42936.04 47896.36 2017-05-30 06:32:39.000 150 21225.24 230.27 42936.04 47896.43 2017-05-30 06:32:40.000 150 21225.26 230.27 42936.07 47896.44 2017-05-30 06:32:41.000 150 21225.22 230.25 42936.11 47896.50 2017-05-30 06:32:42.000 150 21225.16 230.22 42936.18 47896.50 2017-05-30 06:32:43.000 150 21225.12 230.20 42936.23 47896.50 2017-05-30 06:32:44.000 150 21225.09 230.18 42936.27 47896.56 2017-05-30 06:32:45.000 150 21225.06 230.19 42936.29 47896.56 2017-05-30 06:32:46.000 150 21225.08 230.22 42936.31 47896.58 2017-05-30 06:32:47.000 150 21225.10 230.28 42936.29 47896.63 2017-05-30 06:32:48.000 150 21225.15 230.33 42936.33 47896.61 2017-05-30 06:32:49.000 150 21225.20 230.34 42936.32 47896.63 2017-05-30 06:32:50.000 150 21225.21 230.34 42936.31 47896.67 2017-05-30 06:32:51.000 150 21225.25 230.35 42936.31 47896.65 2017-05-30 06:32:52.000 150 21225.26 230.36 42936.33 47896.69 2017-05-30 06:32:53.000 150 21225.20 230.38 42936.36 47896.70 2017-05-30 06:32:54.000 150 21225.23 230.42 42936.35 47896.73 2017-05-30 06:32:55.000 150 21225.26 230.43 42936.36 47896.73 2017-05-30 06:32:56.000 150 21225.28 230.43 42936.41 47896.77 2017-05-30 06:32:57.000 150 21225.25 230.47 42936.42 47896.76 2017-05-30 06:32:58.000 150 21225.26 230.48 42936.44 47896.79 2017-05-30 06:32:59.000 150 21225.27 230.50 42936.43 47896.79 2017-05-30 06:33:00.000 150 21225.24 230.50 42936.45 47896.81 2017-05-30 06:33:01.000 150 21225.23 230.52 42936.45 47896.81 2017-05-30 06:33:02.000 150 21225.22 230.52 42936.43 47896.81 2017-05-30 06:33:03.000 150 21225.18 230.55 42936.48 47896.80 2017-05-30 06:33:04.000 150 21225.17 230.56 42936.45 47896.76 2017-05-30 06:33:05.000 150 21225.17 230.54 42936.44 47896.81 2017-05-30 06:33:06.000 150 21225.19 230.59 42936.39 47896.76 2017-05-30 06:33:07.000 150 21225.23 230.63 42936.37 47896.79 2017-05-30 06:33:08.000 150 21225.25 230.62 42936.38 47896.81 2017-05-30 06:33:09.000 150 21225.23 230.58 42936.38 47896.75 2017-05-30 06:33:10.000 150 21225.20 230.58 42936.37 47896.75 2017-05-30 06:33:11.000 150 21225.13 230.61 42936.34 47896.70 2017-05-30 06:33:12.000 150 21225.05 230.66 42936.27 47896.67 2017-05-30 06:33:13.000 150 21225.03 230.67 42936.27 47896.60 2017-05-30 06:33:14.000 150 21225.00 230.74 42936.23 47896.57 2017-05-30 06:33:15.000 150 21225.01 230.74 42936.24 47896.49 2017-05-30 06:33:16.000 150 21224.99 230.73 42936.20 47896.45 2017-05-30 06:33:17.000 150 21224.94 230.72 42936.17 47896.43 2017-05-30 06:33:18.000 150 21224.93 230.70 42936.17 47896.42 2017-05-30 06:33:19.000 150 21224.94 230.69 42936.13 47896.40 2017-05-30 06:33:20.000 150 21224.95 230.66 42936.14 47896.39 2017-05-30 06:33:21.000 150 21224.97 230.66 42936.14 47896.43 2017-05-30 06:33:22.000 150 21225.00 230.61 42936.15 47896.44 2017-05-30 06:33:23.000 150 21225.04 230.55 42936.13 47896.43 2017-05-30 06:33:24.000 150 21225.03 230.53 42936.19 47896.44 2017-05-30 06:33:25.000 150 21225.04 230.49 42936.19 47896.48 2017-05-30 06:33:26.000 150 21225.00 230.47 42936.19 47896.47 2017-05-30 06:33:27.000 150 21225.04 230.44 42936.22 47896.49 2017-05-30 06:33:28.000 150 21225.03 230.41 42936.22 47896.52 2017-05-30 06:33:29.000 150 21225.06 230.38 42936.27 47896.51 2017-05-30 06:33:30.000 150 21225.04 230.39 42936.27 47896.54 2017-05-30 06:33:31.000 150 21225.04 230.41 42936.29 47896.53 2017-05-30 06:33:32.000 150 21225.03 230.42 42936.31 47896.52 2017-05-30 06:33:33.000 150 21225.04 230.42 42936.31 47896.54 2017-05-30 06:33:34.000 150 21225.03 230.43 42936.31 47896.52 2017-05-30 06:33:35.000 150 21225.01 230.42 42936.31 47896.53 2017-05-30 06:33:36.000 150 21225.02 230.42 42936.30 47896.52 2017-05-30 06:33:37.000 150 21225.00 230.39 42936.30 47896.52 2017-05-30 06:33:38.000 150 21225.02 230.39 42936.32 47896.53 2017-05-30 06:33:39.000 150 21225.03 230.45 42936.33 47896.56 2017-05-30 06:33:40.000 150 21225.07 230.49 42936.33 47896.56 2017-05-30 06:33:41.000 150 21225.13 230.56 42936.30 47896.55 2017-05-30 06:33:42.000 150 21225.12 230.61 42936.27 47896.57 2017-05-30 06:33:43.000 150 21225.18 230.61 42936.27 47896.55 2017-05-30 06:33:44.000 150 21225.22 230.60 42936.26 47896.56 2017-05-30 06:33:45.000 150 21225.22 230.60 42936.26 47896.56 2017-05-30 06:33:46.000 150 21225.21 230.61 42936.27 47896.58 2017-05-30 06:33:47.000 150 21225.21 230.59 42936.24 47896.57 2017-05-30 06:33:48.000 150 21225.17 230.59 42936.25 47896.58 2017-05-30 06:33:49.000 150 21225.15 230.64 42936.25 47896.57 2017-05-30 06:33:50.000 150 21225.14 230.66 42936.26 47896.56 2017-05-30 06:33:51.000 150 21225.14 230.65 42936.25 47896.56 2017-05-30 06:33:52.000 150 21225.17 230.67 42936.25 47896.53 2017-05-30 06:33:53.000 150 21225.16 230.71 42936.26 47896.54 2017-05-30 06:33:54.000 150 21225.17 230.71 42936.23 47896.55 2017-05-30 06:33:55.000 150 21225.18 230.73 42936.22 47896.56 2017-05-30 06:33:56.000 150 21225.22 230.72 42936.23 47896.54 2017-05-30 06:33:57.000 150 21225.22 230.69 42936.25 47896.54 2017-05-30 06:33:58.000 150 21225.23 230.72 42936.27 47896.57 2017-05-30 06:33:59.000 150 21225.21 230.76 42936.28 47896.57 2017-05-30 06:34:00.000 150 21225.20 230.78 42936.27 47896.59 2017-05-30 06:34:01.000 150 21225.26 230.76 42936.26 47896.59 2017-05-30 06:34:02.000 150 21225.36 230.72 42936.30 47896.61 2017-05-30 06:34:03.000 150 21225.37 230.74 42936.31 47896.65 2017-05-30 06:34:04.000 150 21225.37 230.76 42936.36 47896.70 2017-05-30 06:34:05.000 150 21225.41 230.82 42936.35 47896.70 2017-05-30 06:34:06.000 150 21225.46 230.84 42936.35 47896.73 2017-05-30 06:34:07.000 150 21225.44 230.88 42936.35 47896.77 2017-05-30 06:34:08.000 150 21225.43 230.90 42936.34 47896.72 2017-05-30 06:34:09.000 150 21225.46 230.89 42936.36 47896.75 2017-05-30 06:34:10.000 150 21225.47 230.90 42936.36 47896.74 2017-05-30 06:34:11.000 150 21225.47 230.91 42936.36 47896.75 2017-05-30 06:34:12.000 150 21225.46 230.88 42936.37 47896.76 2017-05-30 06:34:13.000 150 21225.44 230.87 42936.37 47896.76 2017-05-30 06:34:14.000 150 21225.40 230.84 42936.37 47896.76 2017-05-30 06:34:15.000 150 21225.36 230.82 42936.41 47896.78 2017-05-30 06:34:16.000 150 21225.33 230.83 42936.46 47896.76 2017-05-30 06:34:17.000 150 21225.29 230.86 42936.44 47896.78 2017-05-30 06:34:18.000 150 21225.28 230.88 42936.45 47896.80 2017-05-30 06:34:19.000 150 21225.31 230.94 42936.49 47896.76 2017-05-30 06:34:20.000 150 21225.38 231.05 42936.43 47896.78 2017-05-30 06:34:21.000 150 21225.41 231.19 42936.36 47896.80 2017-05-30 06:34:22.000 150 21225.45 231.26 42936.36 47896.78 2017-05-30 06:34:23.000 150 21225.50 231.31 42936.28 47896.76 2017-05-30 06:34:24.000 150 21225.52 231.40 42936.26 47896.76 2017-05-30 06:34:25.000 150 21225.57 231.44 42936.27 47896.76 2017-05-30 06:34:26.000 150 21225.58 231.47 42936.24 47896.75 2017-05-30 06:34:27.000 150 21225.57 231.58 42936.21 47896.73 2017-05-30 06:34:28.000 150 21225.55 231.67 42936.16 47896.70 2017-05-30 06:34:29.000 150 21225.51 231.70 42936.14 47896.65 2017-05-30 06:34:30.000 150 21225.52 231.68 42936.12 47896.59 2017-05-30 06:34:31.000 150 21225.52 231.65 42936.09 47896.59 2017-05-30 06:34:32.000 150 21225.43 231.64 42936.08 47896.53 2017-05-30 06:34:33.000 150 21225.39 231.61 42936.07 47896.48 2017-05-30 06:34:34.000 150 21225.32 231.58 42936.11 47896.50 2017-05-30 06:34:35.000 150 21225.22 231.59 42936.08 47896.44 2017-05-30 06:34:36.000 150 21225.16 231.57 42936.05 47896.41 2017-05-30 06:34:37.000 150 21225.14 231.56 42936.06 47896.37 2017-05-30 06:34:38.000 150 21225.11 231.54 42936.12 47896.35 2017-05-30 06:34:39.000 150 21225.09 231.53 42936.08 47896.36 2017-05-30 06:34:40.000 150 21225.06 231.58 42936.08 47896.33 2017-05-30 06:34:41.000 150 21225.08 231.67 42936.08 47896.36 2017-05-30 06:34:42.000 150 21225.10 231.75 42936.08 47896.38 2017-05-30 06:34:43.000 150 21225.08 231.85 42936.06 47896.34 2017-05-30 06:34:44.000 150 21225.11 231.90 42936.04 47896.34 2017-05-30 06:34:45.000 150 21225.11 231.97 42936.05 47896.31 2017-05-30 06:34:46.000 150 21225.09 232.04 42936.02 47896.31 2017-05-30 06:34:47.000 150 21225.10 232.11 42936.00 47896.28 2017-05-30 06:34:48.000 150 21225.11 232.16 42935.98 47896.28 2017-05-30 06:34:49.000 150 21225.12 232.22 42935.95 47896.25 2017-05-30 06:34:50.000 150 21225.12 232.26 42935.93 47896.27 2017-05-30 06:34:51.000 150 21225.08 232.31 42935.90 47896.23 2017-05-30 06:34:52.000 150 21225.00 232.39 42935.83 47896.18 2017-05-30 06:34:53.000 150 21224.99 232.39 42935.79 47896.11 2017-05-30 06:34:54.000 150 21225.01 232.35 42935.76 47896.08 2017-05-30 06:34:55.000 150 21225.02 232.26 42935.78 47896.06 2017-05-30 06:34:56.000 150 21225.00 232.22 42935.81 47896.09 2017-05-30 06:34:57.000 150 21225.00 232.20 42935.82 47896.05 2017-05-30 06:34:58.000 150 21225.02 232.19 42935.86 47896.08 2017-05-30 06:34:59.000 150 21225.06 232.19 42935.82 47896.09 2017-05-30 06:35:00.000 150 21225.10 232.17 42935.82 47896.11 2017-05-30 06:35:01.000 150 21225.17 232.17 42935.85 47896.14 2017-05-30 06:35:02.000 150 21225.21 232.17 42935.85 47896.19 2017-05-30 06:35:03.000 150 21225.29 232.17 42935.91 47896.22 2017-05-30 06:35:04.000 150 21225.36 232.15 42935.95 47896.26 2017-05-30 06:35:05.000 150 21225.49 232.14 42935.99 47896.36 2017-05-30 06:35:06.000 150 21225.65 232.15 42936.03 47896.45 2017-05-30 06:35:07.000 150 21225.78 232.19 42936.07 47896.57 2017-05-30 06:35:08.000 150 21225.87 232.21 42936.06 47896.64 2017-05-30 06:35:09.000 150 21225.87 232.21 42936.08 47896.68 2017-05-30 06:35:10.000 150 21225.86 232.22 42936.12 47896.72 2017-05-30 06:35:11.000 150 21225.81 232.20 42936.15 47896.72 2017-05-30 06:35:12.000 150 21225.77 232.23 42936.16 47896.71 2017-05-30 06:35:13.000 150 21225.73 232.24 42936.17 47896.73 2017-05-30 06:35:14.000 150 21225.67 232.23 42936.16 47896.71 2017-05-30 06:35:15.000 150 21225.60 232.28 42936.16 47896.67 2017-05-30 06:35:16.000 150 21225.58 232.31 42936.13 47896.64 2017-05-30 06:35:17.000 150 21225.55 232.34 42936.11 47896.63 2017-05-30 06:35:18.000 150 21225.55 232.34 42936.12 47896.60 2017-05-30 06:35:19.000 150 21225.56 232.36 42936.16 47896.60 2017-05-30 06:35:20.000 150 21225.55 232.39 42936.12 47896.62 2017-05-30 06:35:21.000 150 21225.61 232.39 42936.10 47896.64 2017-05-30 06:35:22.000 150 21225.70 232.41 42936.11 47896.72 2017-05-30 06:35:23.000 150 21225.74 232.44 42936.10 47896.73 2017-05-30 06:35:24.000 150 21225.77 232.49 42936.12 47896.77 2017-05-30 06:35:25.000 150 21225.82 232.50 42936.12 47896.81 2017-05-30 06:35:26.000 150 21225.80 232.53 42936.13 47896.78 2017-05-30 06:35:27.000 150 21225.75 232.55 42936.12 47896.79 2017-05-30 06:35:28.000 150 21225.72 232.55 42936.05 47896.74 2017-05-30 06:35:29.000 150 21225.63 232.52 42936.06 47896.70 2017-05-30 06:35:30.000 150 21225.49 232.52 42936.04 47896.62 2017-05-30 06:35:31.000 150 21225.36 232.52 42935.98 47896.51 2017-05-30 06:35:32.000 150 21225.21 232.55 42935.93 47896.45 2017-05-30 06:35:33.000 150 21225.08 232.55 42935.94 47896.35 2017-05-30 06:35:34.000 150 21225.03 232.47 42935.92 47896.28 2017-05-30 06:35:35.000 150 21225.03 232.43 42935.92 47896.25 2017-05-30 06:35:36.000 150 21225.01 232.44 42935.88 47896.24 2017-05-30 06:35:37.000 150 21225.05 232.48 42935.90 47896.24 2017-05-30 06:35:38.000 150 21225.09 232.50 42935.89 47896.25 2017-05-30 06:35:39.000 150 21225.15 232.54 42935.84 47896.24 2017-05-30 06:35:40.000 150 21225.19 232.58 42935.79 47896.22 2017-05-30 06:35:41.000 150 21225.22 232.58 42935.78 47896.18 2017-05-30 06:35:42.000 150 21225.32 232.59 42935.73 47896.19 2017-05-30 06:35:43.000 150 21225.41 232.58 42935.73 47896.18 2017-05-30 06:35:44.000 150 21225.49 232.51 42935.71 47896.22 2017-05-30 06:35:45.000 150 21225.51 232.49 42935.72 47896.26 2017-05-30 06:35:46.000 150 21225.49 232.46 42935.74 47896.29 2017-05-30 06:35:47.000 150 21225.44 232.42 42935.79 47896.26 2017-05-30 06:35:48.000 150 21225.35 232.37 42935.80 47896.25 2017-05-30 06:35:49.000 150 21225.28 232.35 42935.82 47896.25 2017-05-30 06:35:50.000 150 21225.24 232.31 42935.83 47896.25 2017-05-30 06:35:51.000 150 21225.18 232.29 42935.85 47896.26 2017-05-30 06:35:52.000 150 21225.13 232.26 42935.87 47896.22 2017-05-30 06:35:53.000 150 21225.10 232.25 42935.86 47896.21 2017-05-30 06:35:54.000 150 21225.08 232.24 42935.86 47896.22 2017-05-30 06:35:55.000 150 21225.05 232.34 42935.89 47896.22 2017-05-30 06:35:56.000 150 21225.03 232.41 42935.87 47896.22 2017-05-30 06:35:57.000 150 21225.04 232.47 42935.85 47896.18 2017-05-30 06:35:58.000 150 21225.01 232.54 42935.81 47896.20 2017-05-30 06:35:59.000 150 21225.03 232.62 42935.79 47896.16 2017-05-30 06:36:00.000 150 21225.10 232.65 42935.80 47896.14 2017-05-30 06:36:01.000 150 21225.11 232.69 42935.81 47896.18 2017-05-30 06:36:02.000 150 21225.15 232.73 42935.83 47896.16 2017-05-30 06:36:03.000 150 21225.19 232.78 42935.77 47896.19 2017-05-30 06:36:04.000 150 21225.20 232.79 42935.77 47896.15 2017-05-30 06:36:05.000 150 21225.20 232.82 42935.79 47896.18 2017-05-30 06:36:06.000 150 21225.22 232.86 42935.79 47896.23 2017-05-30 06:36:07.000 150 21225.26 232.86 42935.81 47896.24 2017-05-30 06:36:08.000 150 21225.27 232.86 42935.80 47896.25 2017-05-30 06:36:09.000 150 21225.30 232.82 42935.82 47896.24 2017-05-30 06:36:10.000 150 21225.27 232.81 42935.79 47896.28 2017-05-30 06:36:11.000 150 21225.28 232.76 42935.77 47896.23 2017-05-30 06:36:12.000 150 21225.30 232.70 42935.78 47896.26 2017-05-30 06:36:13.000 150 21225.32 232.66 42935.79 47896.26 2017-05-30 06:36:14.000 150 21225.30 232.60 42935.79 47896.25 2017-05-30 06:36:15.000 150 21225.25 232.56 42935.79 47896.26 2017-05-30 06:36:16.000 150 21225.21 232.53 42935.80 47896.24 2017-05-30 06:36:17.000 150 21225.23 232.50 42935.79 47896.24 2017-05-30 06:36:18.000 150 21225.21 232.45 42935.80 47896.22 2017-05-30 06:36:19.000 150 21225.20 232.40 42935.80 47896.20 2017-05-30 06:36:20.000 150 21225.19 232.38 42935.82 47896.22 2017-05-30 06:36:21.000 150 21225.21 232.35 42935.86 47896.24 2017-05-30 06:36:22.000 150 21225.24 232.38 42935.89 47896.27 2017-05-30 06:36:23.000 150 21225.30 232.43 42935.89 47896.31 2017-05-30 06:36:24.000 150 21225.38 232.46 42935.91 47896.34 2017-05-30 06:36:25.000 150 21225.41 232.53 42935.91 47896.38 2017-05-30 06:36:26.000 150 21225.45 232.55 42935.93 47896.44 2017-05-30 06:36:27.000 150 21225.55 232.55 42935.95 47896.48 2017-05-30 06:36:28.000 150 21225.62 232.54 42935.96 47896.50 2017-05-30 06:36:29.000 150 21225.70 232.49 42935.98 47896.60 2017-05-30 06:36:30.000 150 21225.74 232.39 42936.02 47896.62 2017-05-30 06:36:31.000 150 21225.70 232.33 42936.05 47896.64 2017-05-30 06:36:32.000 150 21225.66 232.34 42936.08 47896.68 2017-05-30 06:36:33.000 150 21225.61 232.37 42936.09 47896.66 2017-05-30 06:36:34.000 150 21225.57 232.39 42936.05 47896.64 2017-05-30 06:36:35.000 150 21225.55 232.39 42936.01 47896.60 2017-05-30 06:36:36.000 150 21225.52 232.36 42935.98 47896.57 2017-05-30 06:36:37.000 150 21225.53 232.33 42935.98 47896.52 2017-05-30 06:36:38.000 150 21225.57 232.30 42935.99 47896.55 2017-05-30 06:36:39.000 150 21225.62 232.24 42936.03 47896.58 2017-05-30 06:36:40.000 150 21225.68 232.19 42936.07 47896.59 2017-05-30 06:36:41.000 150 21225.71 232.18 42936.10 47896.67 2017-05-30 06:36:42.000 150 21225.76 232.17 42936.12 47896.70 2017-05-30 06:36:43.000 150 21225.79 232.19 42936.20 47896.74 2017-05-30 06:36:44.000 150 21225.80 232.23 42936.18 47896.78 2017-05-30 06:36:45.000 150 21225.77 232.31 42936.15 47896.80 2017-05-30 06:36:46.000 150 21225.72 232.39 42936.12 47896.77 2017-05-30 06:36:47.000 150 21225.69 232.48 42936.11 47896.75 2017-05-30 06:36:48.000 150 21225.62 232.54 42936.06 47896.68 2017-05-30 06:36:49.000 150 21225.55 232.57 42936.00 47896.62 2017-05-30 06:36:50.000 150 21225.47 232.58 42935.98 47896.57 2017-05-30 06:36:51.000 150 21225.38 232.59 42936.00 47896.50 2017-05-30 06:36:52.000 150 21225.34 232.57 42935.96 47896.43 2017-05-30 06:36:53.000 150 21225.35 232.57 42935.93 47896.46 2017-05-30 06:36:54.000 150 21225.33 232.56 42935.97 47896.42 2017-05-30 06:36:55.000 150 21225.31 232.55 42935.98 47896.41 2017-05-30 06:36:56.000 150 21225.31 232.57 42935.98 47896.39 2017-05-30 06:36:57.000 150 21225.30 232.58 42936.00 47896.42 2017-05-30 06:36:58.000 150 21225.28 232.59 42936.00 47896.41 2017-05-30 06:36:59.000 150 21225.32 232.63 42936.01 47896.47 2017-05-30 06:37:00.000 150 21225.37 232.67 42936.01 47896.45 2017-05-30 06:37:01.000 150 21225.39 232.70 42936.02 47896.47 2017-05-30 06:37:02.000 150 21225.42 232.72 42936.03 47896.51 2017-05-30 06:37:03.000 150 21225.49 232.71 42936.05 47896.51 2017-05-30 06:37:04.000 150 21225.56 232.67 42936.08 47896.53 2017-05-30 06:37:05.000 150 21225.58 232.66 42936.10 47896.59 2017-05-30 06:37:06.000 150 21225.65 232.67 42936.10 47896.64 2017-05-30 06:37:07.000 150 21225.65 232.68 42936.12 47896.69 2017-05-30 06:37:08.000 150 21225.69 232.68 42936.15 47896.71 2017-05-30 06:37:09.000 150 21225.73 232.64 42936.13 47896.71 2017-05-30 06:37:10.000 150 21225.72 232.61 42936.12 47896.75 2017-05-30 06:37:11.000 150 21225.72 232.61 42936.11 47896.74 2017-05-30 06:37:12.000 150 21225.70 232.62 42936.12 47896.74 2017-05-30 06:37:13.000 150 21225.65 232.61 42936.10 47896.73 2017-05-30 06:37:14.000 150 21225.63 232.61 42936.08 47896.66 2017-05-30 06:37:15.000 150 21225.59 232.56 42936.08 47896.61 2017-05-30 06:37:16.000 150 21225.55 232.53 42936.09 47896.60 2017-05-30 06:37:17.000 150 21225.51 232.53 42936.11 47896.57 2017-05-30 06:37:18.000 150 21225.47 232.50 42936.11 47896.55 2017-05-30 06:37:19.000 150 21225.41 232.46 42936.08 47896.54 2017-05-30 06:37:20.000 150 21225.40 232.46 42936.09 47896.53 2017-05-30 06:37:21.000 150 21225.36 232.46 42936.10 47896.50 2017-05-30 06:37:22.000 150 21225.33 232.47 42936.12 47896.51 2017-05-30 06:37:23.000 150 21225.31 232.49 42936.11 47896.48 2017-05-30 06:37:24.000 150 21225.32 232.55 42936.12 47896.47 2017-05-30 06:37:25.000 150 21225.30 232.66 42936.06 47896.50 2017-05-30 06:37:26.000 150 21225.30 232.76 42936.02 47896.46 2017-05-30 06:37:27.000 150 21225.31 232.83 42936.00 47896.40 2017-05-30 06:37:28.000 150 21225.32 232.86 42935.95 47896.38 2017-05-30 06:37:29.000 150 21225.30 232.89 42935.92 47896.35 2017-05-30 06:37:30.000 150 21225.27 232.88 42935.91 47896.31 2017-05-30 06:37:31.000 150 21225.26 232.84 42935.90 47896.27 2017-05-30 06:37:32.000 150 21225.25 232.81 42935.90 47896.27 2017-05-30 06:37:33.000 150 21225.22 232.75 42935.92 47896.25 2017-05-30 06:37:34.000 150 21225.18 232.67 42935.96 47896.26 2017-05-30 06:37:35.000 150 21225.14 232.60 42935.98 47896.24 2017-05-30 06:37:36.000 150 21225.16 232.52 42935.96 47896.27 2017-05-30 06:37:37.000 150 21225.17 232.48 42936.00 47896.27 2017-05-30 06:37:38.000 150 21225.15 232.41 42936.00 47896.31 2017-05-30 06:37:39.000 150 21225.15 232.36 42936.03 47896.30 2017-05-30 06:37:40.000 150 21225.18 232.31 42936.04 47896.34 2017-05-30 06:37:41.000 150 21225.21 232.25 42936.03 47896.35 2017-05-30 06:37:42.000 150 21225.23 232.22 42936.08 47896.39 2017-05-30 06:37:43.000 150 21225.25 232.20 42936.13 47896.43 2017-05-30 06:37:44.000 150 21225.28 232.18 42936.13 47896.47 2017-05-30 06:37:45.000 150 21225.28 232.17 42936.11 47896.50 2017-05-30 06:37:46.000 150 21225.25 232.15 42936.11 47896.52 2017-05-30 06:37:47.000 150 21225.23 232.14 42936.12 47896.51 2017-05-30 06:37:48.000 150 21225.21 232.12 42936.16 47896.51 2017-05-30 06:37:49.000 150 21225.17 232.08 42936.18 47896.53 2017-05-30 06:37:50.000 150 21225.13 232.06 42936.19 47896.52 2017-05-30 06:37:51.000 150 21225.12 232.01 42936.23 47896.49 2017-05-30 06:37:52.000 150 21225.12 231.95 42936.29 47896.54 2017-05-30 06:37:53.000 150 21225.12 231.92 42936.34 47896.55 2017-05-30 06:37:54.000 150 21225.18 231.95 42936.30 47896.59 2017-05-30 06:37:55.000 150 21225.24 231.92 42936.33 47896.61 2017-05-30 06:37:56.000 150 21225.28 231.90 42936.31 47896.65 2017-05-30 06:37:57.000 150 21225.35 231.85 42936.29 47896.66 2017-05-30 06:37:58.000 150 21225.40 231.80 42936.33 47896.67 2017-05-30 06:37:59.000 150 21225.46 231.78 42936.36 47896.76 2017-05-30 06:38:00.000 150 21225.53 231.74 42936.40 47896.79 2017-05-30 06:38:01.000 150 21225.59 231.72 42936.38 47896.82 2017-05-30 06:38:02.000 150 21225.63 231.65 42936.42 47896.87 2017-05-30 06:38:03.000 150 21225.67 231.60 42936.45 47896.93 2017-05-30 06:38:04.000 150 21225.71 231.61 42936.46 47896.98 2017-05-30 06:38:05.000 150 21225.77 231.58 42936.44 47897.01 2017-05-30 06:38:06.000 150 21225.84 231.55 42936.50 47897.04 2017-05-30 06:38:07.000 150 21225.91 231.53 42936.50 47897.08 2017-05-30 06:38:08.000 150 21225.96 231.51 42936.48 47897.12 2017-05-30 06:38:09.000 150 21226.01 231.46 42936.51 47897.11 2017-05-30 06:38:10.000 150 21226.04 231.37 42936.49 47897.13 2017-05-30 06:38:11.000 150 21226.04 231.29 42936.47 47897.12 2017-05-30 06:38:12.000 150 21226.00 231.22 42936.46 47897.15 2017-05-30 06:38:13.000 150 21225.97 231.18 42936.46 47897.10 2017-05-30 06:38:14.000 150 21225.94 231.16 42936.47 47897.12 2017-05-30 06:38:15.000 150 21225.91 231.19 42936.48 47897.09 2017-05-30 06:38:16.000 150 21225.85 231.28 42936.42 47897.05 2017-05-30 06:38:17.000 150 21225.82 231.42 42936.38 47897.03 2017-05-30 06:38:18.000 150 21225.83 231.56 42936.35 47896.95 2017-05-30 06:38:19.000 150 21225.84 231.67 42936.28 47896.92 2017-05-30 06:38:20.000 150 21225.84 231.76 42936.22 47896.87 2017-05-30 06:38:21.000 150 21225.91 231.87 42936.16 47896.83 2017-05-30 06:38:22.000 150 21225.94 231.94 42936.14 47896.83 2017-05-30 06:38:23.000 150 21225.97 231.99 42936.14 47896.80 2017-05-30 06:38:24.000 150 21226.05 232.04 42936.12 47896.83 2017-05-30 06:38:25.000 150 21226.08 232.07 42936.09 47896.81 2017-05-30 06:38:26.000 150 21226.12 232.08 42936.09 47896.82 2017-05-30 06:38:27.000 150 21226.14 232.06 42936.01 47896.85 2017-05-30 06:38:28.000 150 21226.09 232.00 42935.99 47896.82 2017-05-30 06:38:29.000 150 21226.03 231.94 42935.98 47896.81 2017-05-30 06:38:30.000 150 21225.98 231.89 42935.97 47896.75 2017-05-30 06:38:31.000 150 21225.89 231.78 42935.98 47896.75 2017-05-30 06:38:32.000 150 21225.79 231.71 42935.98 47896.69 2017-05-30 06:38:33.000 150 21225.70 231.63 42935.98 47896.66 2017-05-30 06:38:34.000 150 21225.63 231.54 42936.00 47896.59 2017-05-30 06:38:35.000 150 21225.53 231.49 42936.03 47896.58 2017-05-30 06:38:36.000 150 21225.46 231.48 42936.01 47896.55 2017-05-30 06:38:37.000 150 21225.44 231.50 42935.99 47896.54 2017-05-30 06:38:38.000 150 21225.45 231.56 42936.01 47896.57 2017-05-30 06:38:39.000 150 21225.49 231.65 42936.01 47896.53 2017-05-30 06:38:40.000 150 21225.56 231.75 42935.96 47896.54 2017-05-30 06:38:41.000 150 21225.62 231.92 42935.91 47896.55 2017-05-30 06:38:42.000 150 21225.67 232.02 42935.87 47896.53 2017-05-30 06:38:43.000 150 21225.74 232.08 42935.83 47896.52 2017-05-30 06:38:44.000 150 21225.81 232.11 42935.81 47896.51 2017-05-30 06:38:45.000 150 21225.81 232.13 42935.80 47896.52 2017-05-30 06:38:46.000 150 21225.83 232.15 42935.83 47896.55 2017-05-30 06:38:47.000 150 21225.83 232.12 42935.88 47896.55 2017-05-30 06:38:48.000 150 21225.75 232.07 42935.92 47896.56 2017-05-30 06:38:49.000 150 21225.66 232.06 42935.95 47896.56 2017-05-30 06:38:50.000 150 21225.62 232.04 42935.99 47896.55 2017-05-30 06:38:51.000 150 21225.49 232.08 42935.95 47896.55 2017-05-30 06:38:52.000 150 21225.39 232.09 42935.90 47896.50 2017-05-30 06:38:53.000 150 21225.30 232.03 42935.88 47896.42 2017-05-30 06:38:54.000 150 21225.22 231.97 42935.86 47896.35 2017-05-30 06:38:55.000 150 21225.18 231.89 42935.86 47896.30 2017-05-30 06:38:56.000 150 21225.15 231.87 42935.86 47896.27 2017-05-30 06:38:57.000 150 21225.16 231.85 42935.87 47896.25 2017-05-30 06:38:58.000 150 21225.15 231.86 42935.84 47896.27 2017-05-30 06:38:59.000 150 21225.15 231.87 42935.85 47896.26 2017-05-30 06:39:00.000 150 21225.16 231.93 42935.85 47896.23 2017-05-30 06:39:01.000 150 21225.21 231.98 42935.85 47896.24 2017-05-30 06:39:02.000 150 21225.23 232.02 42935.83 47896.22 2017-05-30 06:39:03.000 150 21225.27 232.06 42935.79 47896.24 2017-05-30 06:39:04.000 150 21225.31 232.09 42935.80 47896.26 2017-05-30 06:39:05.000 150 21225.35 232.12 42935.75 47896.27 2017-05-30 06:39:06.000 150 21225.38 232.18 42935.75 47896.27 2017-05-30 06:39:07.000 150 21225.40 232.17 42935.76 47896.30 2017-05-30 06:39:08.000 150 21225.40 232.12 42935.78 47896.27 2017-05-30 06:39:09.000 150 21225.40 232.02 42935.83 47896.28 2017-05-30 06:39:10.000 150 21225.39 231.94 42935.83 47896.31 2017-05-30 06:39:11.000 150 21225.31 231.87 42935.87 47896.35 2017-05-30 06:39:12.000 150 21225.23 231.80 42935.88 47896.34 2017-05-30 06:39:13.000 150 21225.16 231.69 42935.94 47896.35 2017-05-30 06:39:14.000 150 21225.12 231.64 42935.99 47896.32 2017-05-30 06:39:15.000 150 21225.10 231.65 42935.99 47896.35 2017-05-30 06:39:16.000 150 21225.04 231.72 42936.01 47896.35 2017-05-30 06:39:17.000 150 21224.98 231.84 42935.94 47896.31 2017-05-30 06:39:18.000 150 21224.96 231.90 42935.90 47896.25 2017-05-30 06:39:19.000 150 21224.96 231.92 42935.85 47896.22 2017-05-30 06:39:20.000 150 21225.00 231.96 42935.85 47896.19 2017-05-30 06:39:21.000 150 21225.07 232.01 42935.83 47896.18 2017-05-30 06:39:22.000 150 21225.18 232.05 42935.80 47896.19 2017-05-30 06:39:23.000 150 21225.34 232.06 42935.79 47896.24 2017-05-30 06:39:24.000 150 21225.38 232.08 42935.79 47896.28 2017-05-30 06:39:25.000 150 21225.42 232.12 42935.79 47896.29 2017-05-30 06:39:26.000 150 21225.43 232.16 42935.82 47896.31 2017-05-30 06:39:27.000 150 21225.37 232.19 42935.78 47896.32 2017-05-30 06:39:28.000 150 21225.25 232.21 42935.77 47896.28 2017-05-30 06:39:29.000 150 21225.18 232.21 42935.79 47896.24 2017-05-30 06:39:30.000 150 21225.08 232.14 42935.75 47896.18 2017-05-30 06:39:31.000 150 21224.94 232.14 42935.76 47896.11 2017-05-30 06:39:32.000 150 21224.87 232.12 42935.76 47896.07 2017-05-30 06:39:33.000 150 21224.81 232.11 42935.77 47896.01 2017-05-30 06:39:34.000 150 21224.76 232.08 42935.77 47895.98 2017-05-30 06:39:35.000 150 21224.70 232.08 42935.70 47895.95 2017-05-30 06:39:36.000 150 21224.69 232.10 42935.67 47895.92 2017-05-30 06:39:37.000 150 21224.68 232.09 42935.66 47895.91 2017-05-30 06:39:38.000 150 21224.73 232.08 42935.69 47895.88 2017-05-30 06:39:39.000 150 21224.81 232.06 42935.66 47895.89 2017-05-30 06:39:40.000 150 21224.89 232.02 42935.70 47895.93 2017-05-30 06:39:41.000 150 21225.02 232.06 42935.71 47896.00 2017-05-30 06:39:42.000 150 21225.09 232.06 42935.73 47896.05 2017-05-30 06:39:43.000 150 21225.15 232.06 42935.73 47896.09 2017-05-30 06:39:44.000 150 21225.22 232.05 42935.77 47896.11 2017-05-30 06:39:45.000 150 21225.22 232.08 42935.80 47896.18 2017-05-30 06:39:46.000 150 21225.22 232.12 42935.82 47896.20 2017-05-30 06:39:47.000 150 21225.20 232.15 42935.81 47896.24 2017-05-30 06:39:48.000 150 21225.19 232.13 42935.80 47896.23 2017-05-30 06:39:49.000 150 21225.18 232.13 42935.83 47896.29 2017-05-30 06:39:50.000 150 21225.22 232.10 42935.83 47896.25 2017-05-30 06:39:51.000 150 21225.24 232.06 42935.86 47896.26 2017-05-30 06:39:52.000 150 21225.26 231.99 42935.87 47896.31 2017-05-30 06:39:53.000 150 21225.29 231.92 42935.88 47896.29 2017-05-30 06:39:54.000 150 21225.29 231.87 42935.91 47896.34 2017-05-30 06:39:55.000 150 21225.28 231.80 42935.93 47896.37 2017-05-30 06:39:56.000 150 21225.24 231.77 42935.96 47896.36 2017-05-30 06:39:57.000 150 21225.20 231.76 42935.97 47896.37 2017-05-30 06:39:58.000 150 21225.14 231.75 42935.99 47896.35 2017-05-30 06:39:59.000 150 21225.12 231.77 42935.98 47896.34 2017-05-30 06:40:00.000 150 21225.07 231.81 42936.01 47896.35 2017-05-30 06:40:01.000 150 21225.05 231.84 42936.01 47896.33 2017-05-30 06:40:02.000 150 21225.04 231.89 42936.00 47896.36 2017-05-30 06:40:03.000 150 21225.06 231.97 42936.01 47896.33 2017-05-30 06:40:04.000 150 21225.09 232.07 42935.99 47896.34 2017-05-30 06:40:05.000 150 21225.12 232.14 42935.98 47896.32 2017-05-30 06:40:06.000 150 21225.13 232.20 42935.95 47896.33 2017-05-30 06:40:07.000 150 21225.14 232.26 42935.94 47896.32 2017-05-30 06:40:08.000 150 21225.16 232.29 42935.90 47896.30 2017-05-30 06:40:09.000 150 21225.13 232.29 42935.89 47896.25 2017-05-30 06:40:10.000 150 21225.06 232.27 42935.86 47896.29 2017-05-30 06:40:11.000 150 21225.04 232.24 42935.88 47896.22 2017-05-30 06:40:12.000 150 21224.99 232.21 42935.89 47896.22 2017-05-30 06:40:13.000 150 21224.91 232.20 42935.88 47896.19 2017-05-30 06:40:14.000 150 21224.83 232.17 42935.86 47896.14 2017-05-30 06:40:15.000 150 21224.80 232.11 42935.84 47896.14 2017-05-30 06:40:16.000 150 21224.78 232.09 42935.84 47896.10 2017-05-30 06:40:17.000 150 21224.79 232.10 42935.82 47896.07 2017-05-30 06:40:18.000 150 21224.79 232.07 42935.81 47896.05 2017-05-30 06:40:19.000 150 21224.78 232.06 42935.81 47896.05 2017-05-30 06:40:20.000 150 21224.79 232.06 42935.81 47896.01 2017-05-30 06:40:21.000 150 21224.82 232.09 42935.77 47896.04 2017-05-30 06:40:22.000 150 21224.82 232.09 42935.74 47896.03 2017-05-30 06:40:23.000 150 21224.87 232.11 42935.76 47896.02 2017-05-30 06:40:24.000 150 21224.87 232.09 42935.74 47896.01 2017-05-30 06:40:25.000 150 21224.88 232.10 42935.74 47896.01 2017-05-30 06:40:26.000 150 21224.88 232.13 42935.73 47896.00 2017-05-30 06:40:27.000 150 21224.90 232.13 42935.72 47896.05 2017-05-30 06:40:28.000 150 21224.92 232.11 42935.74 47896.01 2017-05-30 06:40:29.000 150 21224.90 232.11 42935.75 47896.03 2017-05-30 06:40:30.000 150 21224.89 232.12 42935.77 47896.04 2017-05-30 06:40:31.000 150 21224.86 232.11 42935.75 47896.02 2017-05-30 06:40:32.000 150 21224.88 232.07 42935.75 47896.06 2017-05-30 06:40:33.000 150 21224.92 232.08 42935.76 47896.04 2017-05-30 06:40:34.000 150 21224.86 232.05 42935.76 47896.05 2017-05-30 06:40:35.000 150 21224.89 232.02 42935.79 47896.07 2017-05-30 06:40:36.000 150 21224.93 232.03 42935.77 47896.06 2017-05-30 06:40:37.000 150 21224.94 232.01 42935.75 47896.08 2017-05-30 06:40:38.000 150 21224.95 231.97 42935.79 47896.08 2017-05-30 06:40:39.000 150 21224.96 231.94 42935.82 47896.09 2017-05-30 06:40:40.000 150 21224.95 231.91 42935.85 47896.08 2017-05-30 06:40:41.000 150 21224.93 231.88 42935.84 47896.11 2017-05-30 06:40:42.000 150 21224.90 231.88 42935.85 47896.10 2017-05-30 06:40:43.000 150 21224.90 231.85 42935.87 47896.14 2017-05-30 06:40:44.000 150 21224.89 231.83 42935.89 47896.10 2017-05-30 06:40:45.000 150 21224.88 231.82 42935.88 47896.14 2017-05-30 06:40:46.000 150 21224.85 231.83 42935.91 47896.16 2017-05-30 06:40:47.000 150 21224.83 231.86 42935.91 47896.15 2017-05-30 06:40:48.000 150 21224.83 231.87 42935.92 47896.19 2017-05-30 06:40:49.000 150 21224.86 231.87 42935.94 47896.16 2017-05-30 06:40:50.000 150 21224.88 231.87 42935.92 47896.19 2017-05-30 06:40:51.000 150 21224.89 231.87 42935.95 47896.21 2017-05-30 06:40:52.000 150 21224.91 231.89 42935.98 47896.22 2017-05-30 06:40:53.000 150 21224.92 231.87 42935.95 47896.24 2017-05-30 06:40:54.000 150 21224.90 231.86 42935.92 47896.22 2017-05-30 06:40:55.000 150 21224.91 231.81 42935.93 47896.24 2017-05-30 06:40:56.000 150 21224.91 231.79 42935.96 47896.25 2017-05-30 06:40:57.000 150 21224.93 231.75 42935.97 47896.28 2017-05-30 06:40:58.000 150 21224.96 231.71 42936.00 47896.28 2017-05-30 06:40:59.000 150 21224.95 231.63 42936.03 47896.28 2017-05-30 06:41:00.000 150 21224.89 231.61 42936.08 47896.31 2017-05-30 06:41:01.000 150 21224.88 231.57 42936.09 47896.32 2017-05-30 06:41:02.000 150 21224.82 231.55 42936.10 47896.30 2017-05-30 06:41:03.000 150 21224.77 231.51 42936.08 47896.29 2017-05-30 06:41:04.000 150 21224.74 231.49 42936.11 47896.29 2017-05-30 06:41:05.000 150 21224.76 231.50 42936.12 47896.30 2017-05-30 06:41:06.000 150 21224.77 231.49 42936.13 47896.30 2017-05-30 06:41:07.000 150 21224.79 231.47 42936.13 47896.31 2017-05-30 06:41:08.000 150 21224.84 231.48 42936.14 47896.35 2017-05-30 06:41:09.000 150 21224.89 231.51 42936.13 47896.39 2017-05-30 06:41:10.000 150 21224.98 231.52 42936.11 47896.41 2017-05-30 06:41:11.000 150 21225.09 231.56 42936.13 47896.43 2017-05-30 06:41:12.000 150 21225.12 231.62 42936.13 47896.46 2017-05-30 06:41:13.000 150 21225.16 231.64 42936.09 47896.48 2017-05-30 06:41:14.000 150 21225.21 231.64 42936.11 47896.49 2017-05-30 06:41:15.000 150 21225.21 231.64 42936.10 47896.49 2017-05-30 06:41:16.000 150 21225.21 231.61 42936.10 47896.50 2017-05-30 06:41:17.000 150 21225.15 231.60 42936.09 47896.49 2017-05-30 06:41:18.000 150 21225.10 231.58 42936.08 47896.47 2017-05-30 06:41:19.000 150 21225.04 231.54 42936.07 47896.40 2017-05-30 06:41:20.000 150 21224.97 231.51 42936.08 47896.35 2017-05-30 06:41:21.000 150 21224.87 231.46 42936.04 47896.32 2017-05-30 06:41:22.000 150 21224.75 231.45 42936.04 47896.26 2017-05-30 06:41:23.000 150 21224.69 231.39 42936.04 47896.24 2017-05-30 06:41:24.000 150 21224.62 231.36 42936.04 47896.24 2017-05-30 06:41:25.000 150 21224.53 231.41 42936.07 47896.15 2017-05-30 06:41:26.000 150 21224.49 231.45 42936.07 47896.15 2017-05-30 06:41:27.000 150 21224.50 231.53 42936.05 47896.12 2017-05-30 06:41:28.000 150 21224.53 231.58 42936.00 47896.08 2017-05-30 06:41:29.000 150 21224.56 231.63 42935.99 47896.07 2017-05-30 06:41:30.000 150 21224.57 231.65 42936.00 47896.05 2017-05-30 06:41:31.000 150 21224.61 231.67 42935.97 47896.08 2017-05-30 06:41:32.000 150 21224.69 231.70 42935.95 47896.08 2017-05-30 06:41:33.000 150 21224.71 231.75 42935.93 47896.11 2017-05-30 06:41:34.000 150 21224.76 231.77 42935.91 47896.09 2017-05-30 06:41:35.000 150 21224.79 231.81 42935.90 47896.12 2017-05-30 06:41:36.000 150 21224.80 231.80 42935.88 47896.12 2017-05-30 06:41:37.000 150 21224.79 231.78 42935.84 47896.13 2017-05-30 06:41:38.000 150 21224.79 231.71 42935.88 47896.09 2017-05-30 06:41:39.000 150 21224.73 231.66 42935.86 47896.10 2017-05-30 06:41:40.000 150 21224.66 231.59 42935.88 47896.07 2017-05-30 06:41:41.000 150 21224.61 231.52 42935.87 47896.07 2017-05-30 06:41:42.000 150 21224.53 231.44 42935.92 47896.02 2017-05-30 06:41:43.000 150 21224.49 231.36 42935.91 47896.01 2017-05-30 06:41:44.000 150 21224.48 231.26 42935.92 47895.96 2017-05-30 06:41:45.000 150 21224.46 231.17 42935.93 47895.99 2017-05-30 06:41:46.000 150 21224.45 231.09 42935.95 47895.98 2017-05-30 06:41:47.000 150 21224.46 231.07 42935.94 47895.96 2017-05-30 06:41:48.000 150 21224.48 231.06 42935.93 47895.99 2017-05-30 06:41:49.000 150 21224.49 231.08 42935.92 47895.98 2017-05-30 06:41:50.000 150 21224.49 231.14 42935.91 47895.98 2017-05-30 06:41:51.000 150 21224.48 231.22 42935.86 47895.96 2017-05-30 06:41:52.000 150 21224.47 231.33 42935.83 47895.94 2017-05-30 06:41:53.000 150 21224.49 231.37 42935.78 47895.93 2017-05-30 06:41:54.000 150 21224.51 231.43 42935.74 47895.89 2017-05-30 06:41:55.000 150 21224.56 231.47 42935.72 47895.91 2017-05-30 06:41:56.000 150 21224.58 231.51 42935.73 47895.91 2017-05-30 06:41:57.000 150 21224.59 231.52 42935.76 47895.90 2017-05-30 06:41:58.000 150 21224.59 231.49 42935.80 47895.94 2017-05-30 06:41:59.000 150 21224.60 231.44 42935.84 47895.94 2017-05-30 06:42:00.000 150 21224.60 231.44 42935.87 47896.01 2017-05-30 06:42:01.000 150 21224.63 231.42 42935.91 47896.03 2017-05-30 06:42:02.000 150 21224.65 231.38 42935.94 47896.05 2017-05-30 06:42:03.000 150 21224.69 231.31 42935.96 47896.10 2017-05-30 06:42:04.000 150 21224.68 231.23 42935.98 47896.14 2017-05-30 06:42:05.000 150 21224.68 231.16 42936.03 47896.16 2017-05-30 06:42:06.000 150 21224.66 231.10 42936.04 47896.17 2017-05-30 06:42:07.000 150 21224.64 231.05 42936.05 47896.20 2017-05-30 06:42:08.000 150 21224.64 230.95 42936.10 47896.22 2017-05-30 06:42:09.000 150 21224.62 230.85 42936.16 47896.21 2017-05-30 06:42:10.000 150 21224.57 230.79 42936.16 47896.21 2017-05-30 06:42:11.000 150 21224.53 230.70 42936.18 47896.23 2017-05-30 06:42:12.000 150 21224.52 230.65 42936.25 47896.27 2017-05-30 06:42:13.000 150 21224.52 230.66 42936.27 47896.28 2017-05-30 06:42:14.000 150 21224.53 230.65 42936.31 47896.31 2017-05-30 06:42:15.000 150 21224.55 230.66 42936.33 47896.35 2017-05-30 06:42:16.000 150 21224.62 230.70 42936.34 47896.39 2017-05-30 06:42:17.000 150 21224.69 230.73 42936.35 47896.43 2017-05-30 06:42:18.000 150 21224.74 230.80 42936.38 47896.49 2017-05-30 06:42:19.000 150 21224.83 230.86 42936.43 47896.54 2017-05-30 06:42:20.000 150 21224.92 230.89 42936.41 47896.58 2017-05-30 06:42:21.000 150 21224.99 230.92 42936.42 47896.60 2017-05-30 06:42:22.000 150 21225.01 230.95 42936.46 47896.65 2017-05-30 06:42:23.000 150 21225.04 230.97 42936.45 47896.67 2017-05-30 06:42:24.000 150 21225.05 230.96 42936.42 47896.72 2017-05-30 06:42:25.000 150 21224.99 230.92 42936.43 47896.70 2017-05-30 06:42:26.000 150 21224.93 230.85 42936.46 47896.70 2017-05-30 06:42:27.000 150 21224.86 230.84 42936.45 47896.63 2017-05-30 06:42:28.000 150 21224.80 230.78 42936.45 47896.64 2017-05-30 06:42:29.000 150 21224.72 230.73 42936.44 47896.57 2017-05-30 06:42:30.000 150 21224.61 230.69 42936.44 47896.53 2017-05-30 06:42:31.000 150 21224.50 230.66 42936.43 47896.46 2017-05-30 06:42:32.000 150 21224.45 230.63 42936.44 47896.46 2017-05-30 06:42:33.000 150 21224.43 230.62 42936.42 47896.43 2017-05-30 06:42:34.000 150 21224.46 230.64 42936.41 47896.43 2017-05-30 06:42:35.000 150 21224.48 230.71 42936.38 47896.43 2017-05-30 06:42:36.000 150 21224.52 230.77 42936.35 47896.40 2017-05-30 06:42:37.000 150 21224.61 230.80 42936.33 47896.42 2017-05-30 06:42:38.000 150 21224.67 230.83 42936.36 47896.40 2017-05-30 06:42:39.000 150 21224.75 230.86 42936.35 47896.45 2017-05-30 06:42:40.000 150 21224.84 230.90 42936.31 47896.49 2017-05-30 06:42:41.000 150 21224.93 230.92 42936.34 47896.52 2017-05-30 06:42:42.000 150 21224.94 230.90 42936.34 47896.55 2017-05-30 06:42:43.000 150 21224.96 230.87 42936.33 47896.56 2017-05-30 06:42:44.000 150 21224.96 230.81 42936.32 47896.59 2017-05-30 06:42:45.000 150 21224.96 230.76 42936.36 47896.55 2017-05-30 06:42:46.000 150 21224.91 230.73 42936.31 47896.56 2017-05-30 06:42:47.000 150 21224.89 230.75 42936.25 47896.51 2017-05-30 06:42:48.000 150 21224.82 230.68 42936.24 47896.47 2017-05-30 06:42:49.000 150 21224.73 230.58 42936.25 47896.44 2017-05-30 06:42:50.000 150 21224.63 230.51 42936.26 47896.38 2017-05-30 06:42:51.000 150 21224.58 230.48 42936.30 47896.38 2017-05-30 06:42:52.000 150 21224.51 230.44 42936.34 47896.38 2017-05-30 06:42:53.000 150 21224.48 230.48 42936.34 47896.33 2017-05-30 06:42:54.000 150 21224.49 230.56 42936.27 47896.34 2017-05-30 06:42:55.000 150 21224.47 230.62 42936.27 47896.35 2017-05-30 06:42:56.000 150 21224.52 230.70 42936.28 47896.30 2017-05-30 06:42:57.000 150 21224.54 230.76 42936.29 47896.36 2017-05-30 06:42:58.000 150 21224.55 230.81 42936.26 47896.37 2017-05-30 06:42:59.000 150 21224.70 230.80 42936.28 47896.33 2017-05-30 06:43:00.000 150 21224.91 230.73 42936.30 47896.45 2017-05-30 06:43:01.000 150 21225.04 230.70 42936.33 47896.53 2017-05-30 06:43:02.000 150 21225.11 230.69 42936.40 47896.64 2017-05-30 06:43:03.000 150 21225.14 230.68 42936.42 47896.69 2017-05-30 06:43:04.000 150 21225.15 230.68 42936.39 47896.69 2017-05-30 06:43:05.000 150 21225.09 230.71 42936.36 47896.71 2017-05-30 06:43:06.000 150 21225.01 230.76 42936.36 47896.68 2017-05-30 06:43:07.000 150 21224.93 230.80 42936.32 47896.63 2017-05-30 06:43:08.000 150 21224.88 230.82 42936.29 47896.60 2017-05-30 06:43:09.000 150 21224.82 230.81 42936.29 47896.49 2017-05-30 06:43:10.000 150 21224.77 230.82 42936.30 47896.47 2017-05-30 06:43:11.000 150 21224.75 230.81 42936.30 47896.42 2017-05-30 06:43:12.000 150 21224.72 230.83 42936.26 47896.42 2017-05-30 06:43:13.000 150 21224.69 230.87 42936.27 47896.38 2017-05-30 06:43:14.000 150 21224.63 230.88 42936.23 47896.35 2017-05-30 06:43:15.000 150 21224.62 230.87 42936.22 47896.35 2017-05-30 06:43:16.000 150 21224.65 230.87 42936.19 47896.33 2017-05-30 06:43:17.000 150 21224.62 230.88 42936.16 47896.31 2017-05-30 06:43:18.000 150 21224.58 230.91 42936.16 47896.28 2017-05-30 06:43:19.000 150 21224.58 230.96 42936.12 47896.26 2017-05-30 06:43:20.000 150 21224.55 230.99 42936.15 47896.28 2017-05-30 06:43:21.000 150 21224.53 230.99 42936.18 47896.23 2017-05-30 06:43:22.000 150 21224.51 231.01 42936.22 47896.23 2017-05-30 06:43:23.000 150 21224.51 231.03 42936.21 47896.22 2017-05-30 06:43:24.000 150 21224.45 231.07 42936.19 47896.23 2017-05-30 06:43:25.000 150 21224.40 231.14 42936.20 47896.22 2017-05-30 06:43:26.000 150 21224.40 231.17 42936.23 47896.22 2017-05-30 06:43:27.000 150 21224.45 231.17 42936.24 47896.23 2017-05-30 06:43:28.000 150 21224.50 231.17 42936.26 47896.24 2017-05-30 06:43:29.000 150 21224.54 231.16 42936.26 47896.27 2017-05-30 06:43:30.000 150 21224.60 231.17 42936.26 47896.32 2017-05-30 06:43:31.000 150 21224.68 231.17 42936.28 47896.36 2017-05-30 06:43:32.000 150 21224.77 231.17 42936.26 47896.38 2017-05-30 06:43:33.000 150 21224.85 231.13 42936.27 47896.42 2017-05-30 06:43:34.000 150 21224.88 231.14 42936.25 47896.44 2017-05-30 06:43:35.000 150 21224.87 231.16 42936.23 47896.44 2017-05-30 06:43:36.000 150 21224.86 231.16 42936.22 47896.46 2017-05-30 06:43:37.000 150 21224.82 231.14 42936.24 47896.41 2017-05-30 06:43:38.000 150 21224.81 231.14 42936.23 47896.41 2017-05-30 06:43:39.000 150 21224.78 231.13 42936.20 47896.38 2017-05-30 06:43:40.000 150 21224.75 231.10 42936.20 47896.35 2017-05-30 06:43:41.000 150 21224.74 231.10 42936.21 47896.36 2017-05-30 06:43:42.000 150 21224.74 231.13 42936.14 47896.35 2017-05-30 06:43:43.000 150 21224.70 231.15 42936.17 47896.33 2017-05-30 06:43:44.000 150 21224.67 231.12 42936.15 47896.30 2017-05-30 06:43:45.000 150 21224.60 231.12 42936.14 47896.26 2017-05-30 06:43:46.000 150 21224.55 231.14 42936.15 47896.23 2017-05-30 06:43:47.000 150 21224.53 231.18 42936.16 47896.20 2017-05-30 06:43:48.000 150 21224.47 231.25 42936.17 47896.21 2017-05-30 06:43:49.000 150 21224.42 231.34 42936.12 47896.19 2017-05-30 06:43:50.000 150 21224.37 231.36 42936.11 47896.13 2017-05-30 06:43:51.000 150 21224.30 231.43 42936.11 47896.12 2017-05-30 06:43:52.000 150 21224.20 231.50 42936.11 47896.03 2017-05-30 06:43:53.000 150 21224.14 231.52 42936.10 47896.02 2017-05-30 06:43:54.000 150 21224.09 231.54 42936.12 47896.01 2017-05-30 06:43:55.000 150 21224.13 231.59 42936.14 47896.02 2017-05-30 06:43:56.000 150 21224.18 231.63 42936.14 47896.05 2017-05-30 06:43:57.000 150 21224.22 231.67 42936.13 47896.05 2017-05-30 06:43:58.000 150 21224.21 231.75 42936.09 47896.08 2017-05-30 06:43:59.000 150 21224.27 231.75 42936.09 47896.03 2017-05-30 06:44:00.000 150 21224.31 231.75 42936.05 47896.05 2017-05-30 06:44:01.000 150 21224.30 231.79 42936.02 47896.03 2017-05-30 06:44:02.000 150 21224.23 231.77 42936.02 47895.99 2017-05-30 06:44:03.000 150 21224.15 231.74 42935.97 47895.92 2017-05-30 06:44:04.000 150 21224.16 231.67 42935.95 47895.90 2017-05-30 06:44:05.000 150 21224.14 231.56 42935.96 47895.89 2017-05-30 06:44:06.000 150 21224.14 231.46 42935.97 47895.88 2017-05-30 06:44:07.000 150 21224.06 231.42 42936.01 47895.90 2017-05-30 06:44:08.000 150 21224.00 231.36 42936.07 47895.88 2017-05-30 06:44:09.000 150 21223.89 231.35 42936.06 47895.89 2017-05-30 06:44:10.000 150 21223.83 231.37 42936.04 47895.82 2017-05-30 06:44:11.000 150 21223.77 231.38 42936.03 47895.79 2017-05-30 06:44:12.000 150 21223.73 231.41 42936.02 47895.78 2017-05-30 06:44:13.000 150 21223.75 231.42 42936.02 47895.76 2017-05-30 06:44:14.000 150 21223.68 231.47 42936.03 47895.73 2017-05-30 06:44:15.000 150 21223.70 231.51 42936.03 47895.72 2017-05-30 06:44:16.000 150 21223.80 231.53 42936.02 47895.75 2017-05-30 06:44:17.000 150 21223.92 231.49 42936.07 47895.78 2017-05-30 06:44:18.000 150 21224.02 231.46 42936.11 47895.87 2017-05-30 06:44:19.000 150 21224.08 231.47 42936.17 47895.95 2017-05-30 06:44:20.000 150 21224.16 231.51 42936.16 47896.01 2017-05-30 06:44:21.000 150 21224.19 231.53 42936.17 47896.04 2017-05-30 06:44:22.000 150 21224.23 231.54 42936.16 47896.07 2017-05-30 06:44:23.000 150 21224.25 231.56 42936.12 47896.06 2017-05-30 06:44:24.000 150 21224.29 231.55 42936.13 47896.08 2017-05-30 06:44:25.000 150 21224.28 231.57 42936.12 47896.08 2017-05-30 06:44:26.000 150 21224.26 231.58 42936.12 47896.08 2017-05-30 06:44:27.000 150 21224.21 231.58 42936.07 47896.04 2017-05-30 06:44:28.000 150 21224.20 231.55 42936.01 47896.04 2017-05-30 06:44:29.000 150 21224.19 231.59 42936.00 47896.00 2017-05-30 06:44:30.000 150 21224.15 231.57 42936.01 47895.98 2017-05-30 06:44:31.000 150 21224.13 231.54 42936.01 47895.96 2017-05-30 06:44:32.000 150 21224.18 231.48 42936.00 47895.95 2017-05-30 06:44:33.000 150 21224.16 231.39 42936.00 47895.92 2017-05-30 06:44:34.000 150 21224.19 231.28 42936.05 47895.97 2017-05-30 06:44:35.000 150 21224.14 231.20 42936.11 47895.99 2017-05-30 06:44:36.000 150 21224.11 231.16 42936.17 47896.04 2017-05-30 06:44:37.000 150 21224.07 231.18 42936.21 47896.05 2017-05-30 06:44:38.000 150 21223.95 231.29 42936.20 47896.05 2017-05-30 06:44:39.000 150 21223.84 231.40 42936.16 47896.01 2017-05-30 06:44:40.000 150 21223.76 231.47 42936.16 47895.93 2017-05-30 06:44:41.000 150 21223.71 231.52 42936.15 47895.85 2017-05-30 06:44:42.000 150 21223.66 231.57 42936.16 47895.83 2017-05-30 06:44:43.000 150 21223.66 231.65 42936.17 47895.85 2017-05-30 06:44:44.000 150 21223.66 231.78 42936.14 47895.85 2017-05-30 06:44:45.000 150 21223.74 231.92 42936.11 47895.84 2017-05-30 06:44:46.000 150 21223.83 231.99 42936.10 47895.88 2017-05-30 06:44:47.000 150 21223.95 232.05 42936.08 47895.86 2017-05-30 06:44:48.000 150 21224.15 232.03 42936.06 47895.94 2017-05-30 06:44:49.000 150 21224.33 231.99 42936.08 47895.99 2017-05-30 06:44:50.000 150 21224.47 231.89 42936.13 47896.10 2017-05-30 06:44:51.000 150 21224.53 231.81 42936.15 47896.15 2017-05-30 06:44:52.000 150 21224.54 231.70 42936.19 47896.19 2017-05-30 06:44:53.000 150 21224.49 231.61 42936.24 47896.24 2017-05-30 06:44:54.000 150 21224.36 231.59 42936.25 47896.22 2017-05-30 06:44:55.000 150 21224.23 231.62 42936.22 47896.23 2017-05-30 06:44:56.000 150 21224.15 231.65 42936.20 47896.12 2017-05-30 06:44:57.000 150 21224.05 231.68 42936.20 47896.04 2017-05-30 06:44:58.000 150 21224.00 231.67 42936.14 47895.98 2017-05-30 06:44:59.000 150 21224.00 231.67 42936.12 47895.94 2017-05-30 06:45:00.000 150 21224.05 231.66 42936.12 47895.97 2017-05-30 06:45:01.000 150 21224.12 231.66 42936.14 47895.97 2017-05-30 06:45:02.000 150 21224.21 231.69 42936.14 47896.01 2017-05-30 06:45:03.000 150 21224.32 231.73 42936.15 47896.06 2017-05-30 06:45:04.000 150 21224.42 231.75 42936.20 47896.13 2017-05-30 06:45:05.000 150 21224.50 231.80 42936.18 47896.17 2017-05-30 06:45:06.000 150 21224.54 231.85 42936.25 47896.24 2017-05-30 06:45:07.000 150 21224.62 231.94 42936.26 47896.29 2017-05-30 06:45:08.000 150 21224.69 232.01 42936.29 47896.35 2017-05-30 06:45:09.000 150 21224.71 232.11 42936.26 47896.39 2017-05-30 06:45:10.000 150 21224.70 232.20 42936.23 47896.38 2017-05-30 06:45:11.000 150 21224.61 232.23 42936.20 47896.34 2017-05-30 06:45:12.000 150 21224.54 232.23 42936.18 47896.31 2017-05-30 06:45:13.000 150 21224.46 232.29 42936.11 47896.22 2017-05-30 06:45:14.000 150 21224.40 232.37 42936.04 47896.17 2017-05-30 06:45:15.000 150 21224.37 232.40 42936.01 47896.08 2017-05-30 06:45:16.000 150 21224.35 232.37 42936.01 47896.00 2017-05-30 06:45:17.000 150 21224.35 232.29 42936.02 47896.03 2017-05-30 06:45:18.000 150 21224.35 232.18 42936.03 47896.01 2017-05-30 06:45:19.000 150 21224.40 232.05 42936.08 47896.06 2017-05-30 06:45:20.000 150 21224.44 231.99 42936.13 47896.11 2017-05-30 06:45:21.000 150 21224.47 231.98 42936.14 47896.14 2017-05-30 06:45:22.000 150 21224.50 231.95 42936.12 47896.19 2017-05-30 06:45:23.000 150 21224.50 231.90 42936.16 47896.21 2017-05-30 06:45:24.000 150 21224.52 231.83 42936.16 47896.23 2017-05-30 06:45:25.000 150 21224.49 231.82 42936.16 47896.24 2017-05-30 06:45:26.000 150 21224.46 231.82 42936.23 47896.23 2017-05-30 06:45:27.000 150 21224.40 231.82 42936.23 47896.25 2017-05-30 06:45:28.000 150 21224.35 231.86 42936.27 47896.24 2017-05-30 06:45:29.000 150 21224.29 231.90 42936.24 47896.24 2017-05-30 06:45:30.000 150 21224.23 231.97 42936.22 47896.22 2017-05-30 06:45:31.000 150 21224.20 232.04 42936.25 47896.19 2017-05-30 06:45:32.000 150 21224.18 232.13 42936.26 47896.17 2017-05-30 06:45:33.000 150 21224.17 232.20 42936.25 47896.15 2017-05-30 06:45:34.000 150 21224.17 232.27 42936.25 47896.12 2017-05-30 06:45:35.000 150 21224.18 232.36 42936.19 47896.11 2017-05-30 06:45:36.000 150 21224.20 232.46 42936.16 47896.13 2017-05-30 06:45:37.000 150 21224.23 232.49 42936.16 47896.11 2017-05-30 06:45:38.000 150 21224.25 232.51 42936.15 47896.08 2017-05-30 06:45:39.000 150 21224.26 232.51 42936.15 47896.09 2017-05-30 06:45:40.000 150 21224.25 232.54 42936.13 47896.07 2017-05-30 06:45:41.000 150 21224.24 232.51 42936.11 47896.06 2017-05-30 06:45:42.000 150 21224.22 232.42 42936.10 47896.08 2017-05-30 06:45:43.000 150 21224.22 232.34 42936.11 47896.07 2017-05-30 06:45:44.000 150 21224.20 232.25 42936.17 47896.07 2017-05-30 06:45:45.000 150 21224.21 232.18 42936.22 47896.12 2017-05-30 06:45:46.000 150 21224.21 232.11 42936.25 47896.14 2017-05-30 06:45:47.000 150 21224.11 232.14 42936.25 47896.17 2017-05-30 06:45:48.000 150 21224.05 232.24 42936.24 47896.13 2017-05-30 06:45:49.000 150 21224.01 232.31 42936.19 47896.07 2017-05-30 06:45:50.000 150 21223.99 232.34 42936.08 47895.99 2017-05-30 06:45:51.000 150 21224.02 232.35 42936.02 47895.95 2017-05-30 06:45:52.000 150 21224.01 232.34 42936.02 47895.88 2017-05-30 06:45:53.000 150 21224.01 232.37 42935.97 47895.89 2017-05-30 06:45:54.000 150 21224.06 232.36 42935.95 47895.82 2017-05-30 06:45:55.000 150 21224.10 232.36 42935.95 47895.85 2017-05-30 06:45:56.000 150 21224.12 232.36 42935.91 47895.84 2017-05-30 06:45:57.000 150 21224.12 232.39 42935.89 47895.86 2017-05-30 06:45:58.000 150 21224.14 232.41 42935.89 47895.82 2017-05-30 06:45:59.000 150 21224.10 232.44 42935.89 47895.83 2017-05-30 06:46:00.000 150 21224.04 232.50 42935.87 47895.78 2017-05-30 06:46:01.000 150 21223.92 232.58 42935.81 47895.70 2017-05-30 06:46:02.000 150 21223.83 232.62 42935.80 47895.66 2017-05-30 06:46:03.000 150 21223.76 232.67 42935.77 47895.58 2017-05-30 06:46:04.000 150 21223.68 232.70 42935.75 47895.54 2017-05-30 06:46:05.000 150 21223.65 232.72 42935.72 47895.51 2017-05-30 06:46:06.000 150 21223.68 232.67 42935.74 47895.47 2017-05-30 06:46:07.000 150 21223.73 232.69 42935.76 47895.51 2017-05-30 06:46:08.000 150 21223.81 232.68 42935.79 47895.55 2017-05-30 06:46:09.000 150 21223.85 232.67 42935.75 47895.58 2017-05-30 06:46:10.000 150 21223.93 232.65 42935.81 47895.60 2017-05-30 06:46:11.000 150 21223.94 232.62 42935.82 47895.64 2017-05-30 06:46:12.000 150 21223.95 232.56 42935.81 47895.70 2017-05-30 06:46:13.000 150 21223.96 232.51 42935.82 47895.71 2017-05-30 06:46:14.000 150 21223.91 232.48 42935.83 47895.71 2017-05-30 06:46:15.000 150 21223.87 232.41 42935.83 47895.70 2017-05-30 06:46:16.000 150 21223.83 232.33 42935.82 47895.67 2017-05-30 06:46:17.000 150 21223.76 232.27 42935.83 47895.64 2017-05-30 06:46:18.000 150 21223.66 232.20 42935.88 47895.61 2017-05-30 06:46:19.000 150 21223.59 232.23 42935.90 47895.59 2017-05-30 06:46:20.000 150 21223.53 232.27 42935.89 47895.58 2017-05-30 06:46:21.000 150 21223.53 232.26 42935.94 47895.57 2017-05-30 06:46:22.000 150 21223.60 232.25 42935.94 47895.57 2017-05-30 06:46:23.000 150 21223.68 232.23 42935.98 47895.65 2017-05-30 06:46:24.000 150 21223.81 232.20 42936.04 47895.73 2017-05-30 06:46:25.000 150 21223.93 232.20 42936.10 47895.80 2017-05-30 06:46:26.000 150 21224.09 232.19 42936.13 47895.91 2017-05-30 06:46:27.000 150 21224.23 232.15 42936.13 47896.00 2017-05-30 06:46:28.000 150 21224.35 232.09 42936.15 47896.08 2017-05-30 06:46:29.000 150 21224.41 232.03 42936.20 47896.20 2017-05-30 06:46:30.000 150 21224.44 232.00 42936.26 47896.24 2017-05-30 06:46:31.000 150 21224.44 231.95 42936.30 47896.27 2017-05-30 06:46:32.000 150 21224.37 231.92 42936.30 47896.29 2017-05-30 06:46:33.000 150 21224.31 231.88 42936.24 47896.29 2017-05-30 06:46:34.000 150 21224.20 231.82 42936.25 47896.25 2017-05-30 06:46:35.000 150 21224.06 231.75 42936.25 47896.16 2017-05-30 06:46:36.000 150 21223.95 231.69 42936.28 47896.12 2017-05-30 06:46:37.000 150 21223.86 231.63 42936.28 47896.04 2017-05-30 06:46:38.000 150 21223.74 231.61 42936.32 47896.02 2017-05-30 06:46:39.000 150 21223.71 231.63 42936.32 47896.01 2017-05-30 06:46:40.000 150 21223.74 231.68 42936.31 47895.99 2017-05-30 06:46:41.000 150 21223.84 231.72 42936.33 47896.04 2017-05-30 06:46:42.000 150 21223.94 231.77 42936.31 47896.05 2017-05-30 06:46:43.000 150 21224.06 231.81 42936.31 47896.12 2017-05-30 06:46:44.000 150 21224.22 231.86 42936.29 47896.15 2017-05-30 06:46:45.000 150 21224.35 231.86 42936.30 47896.19 2017-05-30 06:46:46.000 150 21224.49 231.86 42936.30 47896.29 2017-05-30 06:46:47.000 150 21224.60 231.87 42936.28 47896.32 2017-05-30 06:46:48.000 150 21224.66 231.86 42936.29 47896.36 2017-05-30 06:46:49.000 150 21224.62 231.82 42936.26 47896.39 2017-05-30 06:46:50.000 150 21224.58 231.75 42936.30 47896.38 2017-05-30 06:46:51.000 150 21224.52 231.70 42936.27 47896.38 2017-05-30 06:46:52.000 150 21224.43 231.61 42936.29 47896.27 2017-05-30 06:46:53.000 150 21224.35 231.54 42936.32 47896.27 2017-05-30 06:46:54.000 150 21224.28 231.46 42936.36 47896.23 2017-05-30 06:46:55.000 150 21224.22 231.39 42936.33 47896.22 2017-05-30 06:46:56.000 150 21224.19 231.34 42936.33 47896.17 2017-05-30 06:46:57.000 150 21224.17 231.32 42936.32 47896.16 2017-05-30 06:46:58.000 150 21224.19 231.27 42936.34 47896.18 2017-05-30 06:46:59.000 150 21224.20 231.27 42936.35 47896.15 2017-05-30 06:47:00.000 150 21224.26 231.27 42936.33 47896.20 2017-05-30 06:47:01.000 150 21224.32 231.26 42936.34 47896.20 2017-05-30 06:47:02.000 150 21224.42 231.26 42936.35 47896.24 2017-05-30 06:47:03.000 150 21224.44 231.28 42936.37 47896.25 2017-05-30 06:47:04.000 150 21224.43 231.28 42936.37 47896.31 2017-05-30 06:47:05.000 150 21224.45 231.30 42936.37 47896.31 2017-05-30 06:47:06.000 150 21224.42 231.33 42936.37 47896.32 2017-05-30 06:47:07.000 150 21224.35 231.36 42936.39 47896.32 2017-05-30 06:47:08.000 150 21224.30 231.38 42936.36 47896.32 2017-05-30 06:47:09.000 150 21224.22 231.41 42936.37 47896.28 2017-05-30 06:47:10.000 150 21224.15 231.50 42936.32 47896.25 2017-05-30 06:47:11.000 150 21224.08 231.57 42936.28 47896.20 2017-05-30 06:47:12.000 150 21224.03 231.72 42936.21 47896.16 2017-05-30 06:47:13.000 150 21224.04 231.83 42936.13 47896.08 2017-05-30 06:47:14.000 150 21224.13 231.86 42936.03 47896.00 2017-05-30 06:47:15.000 150 21224.18 231.86 42936.02 47895.95 2017-05-30 06:47:16.000 150 21224.26 231.82 42936.00 47895.96 2017-05-30 06:47:17.000 150 21224.36 231.78 42935.98 47895.99 2017-05-30 06:47:18.000 150 21224.45 231.73 42936.02 47896.05 2017-05-30 06:47:19.000 150 21224.55 231.68 42936.04 47896.07 2017-05-30 06:47:20.000 150 21224.57 231.67 42936.06 47896.12 2017-05-30 06:47:21.000 150 21224.53 231.72 42936.03 47896.15 2017-05-30 06:47:22.000 150 21224.45 231.75 42936.00 47896.14 2017-05-30 06:47:23.000 150 21224.38 231.72 42935.94 47896.07 2017-05-30 06:47:24.000 150 21224.29 231.67 42935.91 47895.98 2017-05-30 06:47:25.000 150 21224.26 231.52 42935.97 47895.94 2017-05-30 06:47:26.000 150 21224.17 231.43 42936.00 47895.96 2017-05-30 06:47:27.000 150 21224.13 231.39 42936.04 47895.93 2017-05-30 06:47:28.000 150 21224.12 231.39 42936.09 47895.95 2017-05-30 06:47:29.000 150 21224.18 231.35 42936.15 47896.01 2017-05-30 06:47:30.000 150 21224.21 231.33 42936.21 47896.07 2017-05-30 06:47:31.000 150 21224.22 231.38 42936.20 47896.11 2017-05-30 06:47:32.000 150 21224.26 231.42 42936.20 47896.11 2017-05-30 06:47:33.000 150 21224.29 231.45 42936.18 47896.12 2017-05-30 06:47:34.000 150 21224.37 231.43 42936.22 47896.16 2017-05-30 06:47:35.000 150 21224.48 231.41 42936.19 47896.20 2017-05-30 06:47:36.000 150 21224.59 231.39 42936.27 47896.27 2017-05-30 06:47:37.000 150 21224.69 231.33 42936.28 47896.33 2017-05-30 06:47:38.000 150 21224.76 231.26 42936.31 47896.41 2017-05-30 06:47:39.000 150 21224.81 231.20 42936.38 47896.48 2017-05-30 06:47:40.000 150 21224.82 231.18 42936.41 47896.54 2017-05-30 06:47:41.000 150 21224.78 231.20 42936.40 47896.57 2017-05-30 06:47:42.000 150 21224.73 231.20 42936.36 47896.55 2017-05-30 06:47:43.000 150 21224.68 231.17 42936.32 47896.49 2017-05-30 06:47:44.000 150 21224.62 231.16 42936.32 47896.44 2017-05-30 06:47:45.000 150 21224.56 231.19 42936.29 47896.42 2017-05-30 06:47:46.000 150 21224.50 231.17 42936.29 47896.37 2017-05-30 06:47:47.000 150 21224.44 231.17 42936.28 47896.34 2017-05-30 06:47:48.000 150 21224.48 231.14 42936.28 47896.29 2017-05-30 06:47:49.000 150 21224.50 231.23 42936.27 47896.30 2017-05-30 06:47:50.000 150 21224.56 231.27 42936.24 47896.33 2017-05-30 06:47:51.000 150 21224.67 231.31 42936.23 47896.34 2017-05-30 06:47:52.000 150 21224.74 231.32 42936.19 47896.34 2017-05-30 06:47:53.000 150 21224.77 231.32 42936.20 47896.35 2017-05-30 06:47:54.000 150 21224.80 231.30 42936.19 47896.39 2017-05-30 06:47:55.000 150 21224.80 231.27 42936.21 47896.41 2017-05-30 06:47:56.000 150 21224.80 231.22 42936.26 47896.45 2017-05-30 06:47:57.000 150 21224.82 231.25 42936.33 47896.46 2017-05-30 06:47:58.000 150 21224.76 231.25 42936.35 47896.48 2017-05-30 06:47:59.000 150 21224.65 231.27 42936.37 47896.49 2017-05-30 06:48:00.000 150 21224.58 231.28 42936.37 47896.49 2017-05-30 06:48:01.000 150 21224.53 231.31 42936.41 47896.45 2017-05-30 06:48:02.000 150 21224.42 231.38 42936.39 47896.43 2017-05-30 06:48:03.000 150 21224.35 231.45 42936.37 47896.40 2017-05-30 06:48:04.000 150 21224.30 231.52 42936.37 47896.32 2017-05-30 06:48:05.000 150 21224.26 231.56 42936.36 47896.31 2017-05-30 06:48:06.000 150 21224.26 231.62 42936.35 47896.28 2017-05-30 06:48:07.000 150 21224.33 231.64 42936.33 47896.28 2017-05-30 06:48:08.000 150 21224.41 231.66 42936.32 47896.28 2017-05-30 06:48:09.000 150 21224.51 231.72 42936.29 47896.30 2017-05-30 06:48:10.000 150 21224.57 231.74 42936.27 47896.33 2017-05-30 06:48:11.000 150 21224.64 231.74 42936.25 47896.36 2017-05-30 06:48:12.000 150 21224.72 231.73 42936.22 47896.39 2017-05-30 06:48:13.000 150 21224.73 231.74 42936.25 47896.42 2017-05-30 06:48:14.000 150 21224.72 231.76 42936.21 47896.42 2017-05-30 06:48:15.000 150 21224.73 231.77 42936.15 47896.35 2017-05-30 06:48:16.000 150 21224.70 231.77 42936.13 47896.32 2017-05-30 06:48:17.000 150 21224.63 231.76 42936.13 47896.32 2017-05-30 06:48:18.000 150 21224.57 231.72 42936.12 47896.25 2017-05-30 06:48:19.000 150 21224.54 231.72 42936.10 47896.22 2017-05-30 06:48:20.000 150 21224.52 231.69 42936.11 47896.18 2017-05-30 06:48:21.000 150 21224.52 231.63 42936.14 47896.21 2017-05-30 06:48:22.000 150 21224.53 231.66 42936.16 47896.21 2017-05-30 06:48:23.000 150 21224.56 231.72 42936.12 47896.22 2017-05-30 06:48:24.000 150 21224.60 231.74 42936.11 47896.24 2017-05-30 06:48:25.000 150 21224.66 231.73 42936.11 47896.22 2017-05-30 06:48:26.000 150 21224.77 231.70 42936.14 47896.25 2017-05-30 06:48:27.000 150 21224.81 231.72 42936.14 47896.28 2017-05-30 06:48:28.000 150 21224.85 231.72 42936.13 47896.33 2017-05-30 06:48:29.000 150 21224.87 231.73 42936.11 47896.38 2017-05-30 06:48:30.000 150 21224.90 231.76 42936.11 47896.38 2017-05-30 06:48:31.000 150 21224.86 231.80 42936.09 47896.39 2017-05-30 06:48:32.000 150 21224.81 231.83 42936.07 47896.34 2017-05-30 06:48:33.000 150 21224.80 231.84 42936.06 47896.31 2017-05-30 06:48:34.000 150 21224.75 231.83 42936.03 47896.26 2017-05-30 06:48:35.000 150 21224.71 231.81 42936.04 47896.26 2017-05-30 06:48:36.000 150 21224.65 231.79 42936.05 47896.23 2017-05-30 06:48:37.000 150 21224.59 231.79 42936.07 47896.22 2017-05-30 06:48:38.000 150 21224.55 231.78 42936.08 47896.19 2017-05-30 06:48:39.000 150 21224.54 231.80 42936.07 47896.17 2017-05-30 06:48:40.000 150 21224.55 231.79 42936.08 47896.18 2017-05-30 06:48:41.000 150 21224.59 231.76 42936.08 47896.17 2017-05-30 06:48:42.000 150 21224.63 231.69 42936.09 47896.22 2017-05-30 06:48:43.000 150 21224.63 231.61 42936.14 47896.24 2017-05-30 06:48:44.000 150 21224.60 231.49 42936.19 47896.26 2017-05-30 06:48:45.000 150 21224.54 231.38 42936.21 47896.26 2017-05-30 06:48:46.000 150 21224.48 231.29 42936.22 47896.28 2017-05-30 06:48:47.000 150 21224.42 231.25 42936.24 47896.26 2017-05-30 06:48:48.000 150 21224.37 231.23 42936.27 47896.25 2017-05-30 06:48:49.000 150 21224.34 231.28 42936.30 47896.25 2017-05-30 06:48:50.000 150 21224.33 231.33 42936.25 47896.25 2017-05-30 06:48:51.000 150 21224.35 231.40 42936.23 47896.24 2017-05-30 06:48:52.000 150 21224.39 231.48 42936.19 47896.19 2017-05-30 06:48:53.000 150 21224.48 231.54 42936.15 47896.17 2017-05-30 06:48:54.000 150 21224.56 231.52 42936.13 47896.17 2017-05-30 06:48:55.000 150 21224.62 231.53 42936.12 47896.21 2017-05-30 06:48:56.000 150 21224.67 231.57 42936.08 47896.25 2017-05-30 06:48:57.000 150 21224.74 231.59 42936.07 47896.24 2017-05-30 06:48:58.000 150 21224.81 231.58 42936.09 47896.24 2017-05-30 06:48:59.000 150 21224.86 231.54 42936.09 47896.25 2017-05-30 06:49:00.000 150 21224.89 231.53 42936.08 47896.28 2017-05-30 06:49:01.000 150 21224.91 231.51 42936.15 47896.31 2017-05-30 06:49:02.000 150 21224.91 231.49 42936.19 47896.37 2017-05-30 06:49:03.000 150 21224.94 231.50 42936.22 47896.38 2017-05-30 06:49:04.000 150 21225.00 231.54 42936.23 47896.45 2017-05-30 06:49:05.000 150 21225.00 231.61 42936.23 47896.47 2017-05-30 06:49:06.000 150 21225.02 231.65 42936.21 47896.48 2017-05-30 06:49:07.000 150 21225.01 231.70 42936.16 47896.44 2017-05-30 06:49:08.000 150 21225.04 231.74 42936.12 47896.44 2017-05-30 06:49:09.000 150 21225.08 231.75 42936.12 47896.44 2017-05-30 06:49:10.000 150 21225.08 231.77 42936.08 47896.44 2017-05-30 06:49:11.000 150 21225.09 231.79 42936.04 47896.40 2017-05-30 06:49:12.000 150 21225.08 231.82 42936.03 47896.42 2017-05-30 06:49:13.000 150 21225.08 231.83 42936.00 47896.38 2017-05-30 06:49:14.000 150 21225.06 231.86 42935.99 47896.37 2017-05-30 06:49:15.000 150 21225.07 231.82 42935.97 47896.35 2017-05-30 06:49:16.000 150 21225.02 231.81 42936.00 47896.28 2017-05-30 06:49:17.000 150 21224.99 231.80 42936.03 47896.30 2017-05-30 06:49:18.000 150 21224.97 231.81 42936.02 47896.28 2017-05-30 06:49:19.000 150 21224.94 231.82 42936.02 47896.28 2017-05-30 06:49:20.000 150 21224.95 231.84 42935.99 47896.28 2017-05-30 06:49:21.000 150 21224.97 231.86 42935.97 47896.25 2017-05-30 06:49:22.000 150 21224.98 231.90 42935.96 47896.27 2017-05-30 06:49:23.000 150 21224.99 231.88 42935.98 47896.23 2017-05-30 06:49:24.000 150 21225.03 231.85 42935.98 47896.26 2017-05-30 06:49:25.000 150 21225.08 231.84 42935.98 47896.28 2017-05-30 06:49:26.000 150 21225.19 231.79 42935.99 47896.30 2017-05-30 06:49:27.000 150 21225.27 231.80 42936.03 47896.37 2017-05-30 06:49:28.000 150 21225.29 231.79 42936.05 47896.42 2017-05-30 06:49:29.000 150 21225.33 231.71 42936.09 47896.47 2017-05-30 06:49:30.000 150 21225.32 231.61 42936.06 47896.51 2017-05-30 06:49:31.000 150 21225.29 231.52 42936.09 47896.48 2017-05-30 06:49:32.000 150 21225.24 231.48 42936.07 47896.47 2017-05-30 06:49:33.000 150 21225.18 231.48 42936.09 47896.45 2017-05-30 06:49:34.000 150 21225.11 231.45 42936.09 47896.42 2017-05-30 06:49:35.000 150 21225.04 231.46 42936.06 47896.38 2017-05-30 06:49:36.000 150 21225.02 231.53 42936.02 47896.33 2017-05-30 06:49:37.000 150 21225.00 231.53 42936.01 47896.31 2017-05-30 06:49:38.000 150 21225.00 231.52 42936.00 47896.28 2017-05-30 06:49:39.000 150 21225.03 231.51 42936.01 47896.26 2017-05-30 06:49:40.000 150 21225.07 231.56 42936.05 47896.33 2017-05-30 06:49:41.000 150 21225.11 231.63 42936.04 47896.32 2017-05-30 06:49:42.000 150 21225.16 231.69 42936.02 47896.36 2017-05-30 06:49:43.000 150 21225.17 231.72 42936.01 47896.37 2017-05-30 06:49:44.000 150 21225.17 231.75 42936.03 47896.40 2017-05-30 06:49:45.000 150 21225.20 231.76 42936.02 47896.42 2017-05-30 06:49:46.000 150 21225.21 231.78 42936.03 47896.41 2017-05-30 06:49:47.000 150 21225.23 231.76 42936.04 47896.42 2017-05-30 06:49:48.000 150 21225.27 231.70 42936.06 47896.46 2017-05-30 06:49:49.000 150 21225.35 231.64 42936.11 47896.49 2017-05-30 06:49:50.000 150 21225.38 231.59 42936.14 47896.59 2017-05-30 06:49:51.000 150 21225.39 231.53 42936.17 47896.63 2017-05-30 06:49:52.000 150 21225.43 231.48 42936.22 47896.63 2017-05-30 06:49:53.000 150 21225.44 231.46 42936.24 47896.67 2017-05-30 06:49:54.000 150 21225.45 231.41 42936.23 47896.68 2017-05-30 06:49:55.000 150 21225.46 231.39 42936.22 47896.68 2017-05-30 06:49:56.000 150 21225.43 231.37 42936.20 47896.69 2017-05-30 06:49:57.000 150 21225.41 231.34 42936.23 47896.66 2017-05-30 06:49:58.000 150 21225.40 231.35 42936.22 47896.69 2017-05-30 06:49:59.000 150 21225.36 231.34 42936.24 47896.69 2017-05-30 06:50:00.000 150 21225.38 231.37 42936.24 47896.69 2017-05-30 06:50:01.000 150 21225.38 231.38 42936.25 47896.67 2017-05-30 06:50:02.000 150 21225.39 231.36 42936.28 47896.69 2017-05-30 06:50:03.000 150 21225.43 231.38 42936.28 47896.71 2017-05-30 06:50:04.000 150 21225.50 231.42 42936.32 47896.77 2017-05-30 06:50:05.000 150 21225.50 231.45 42936.37 47896.80 2017-05-30 06:50:06.000 150 21225.54 231.47 42936.39 47896.86 2017-05-30 06:50:07.000 150 21225.56 231.52 42936.42 47896.89 2017-05-30 06:50:08.000 150 21225.50 231.56 42936.42 47896.91 2017-05-30 06:50:09.000 150 21225.51 231.59 42936.42 47896.94 2017-05-30 06:50:10.000 150 21225.53 231.62 42936.44 47896.94 2017-05-30 06:50:11.000 150 21225.55 231.58 42936.44 47896.92 2017-05-30 06:50:12.000 150 21225.54 231.57 42936.45 47896.93 2017-05-30 06:50:13.000 150 21225.54 231.57 42936.45 47896.92 2017-05-30 06:50:14.000 150 21225.55 231.56 42936.45 47896.92 2017-05-30 06:50:15.000 150 21225.54 231.57 42936.46 47896.95 2017-05-30 06:50:16.000 150 21225.53 231.60 42936.43 47896.92 2017-05-30 06:50:17.000 150 21225.55 231.60 42936.43 47896.95 2017-05-30 06:50:18.000 150 21225.60 231.58 42936.38 47896.91 2017-05-30 06:50:19.000 150 21225.63 231.51 42936.40 47896.91 2017-05-30 06:50:20.000 150 21225.68 231.44 42936.39 47896.92 2017-05-30 06:50:21.000 150 21225.69 231.39 42936.38 47896.95 2017-05-30 06:50:22.000 150 21225.72 231.33 42936.43 47896.99 2017-05-30 06:50:23.000 150 21225.74 231.33 42936.43 47897.01 2017-05-30 06:50:24.000 150 21225.72 231.28 42936.43 47897.01 2017-05-30 06:50:25.000 150 21225.66 231.23 42936.43 47897.01 2017-05-30 06:50:26.000 150 21225.59 231.19 42936.44 47896.99 2017-05-30 06:50:27.000 150 21225.54 231.16 42936.39 47896.95 2017-05-30 06:50:28.000 150 21225.51 231.13 42936.36 47896.88 2017-05-30 06:50:29.000 150 21225.53 231.11 42936.35 47896.85 2017-05-30 06:50:30.000 150 21225.54 231.13 42936.30 47896.84 2017-05-30 06:50:31.000 150 21225.59 231.15 42936.32 47896.84 2017-05-30 06:50:32.000 150 21225.65 231.14 42936.36 47896.84 2017-05-30 06:50:33.000 150 21225.70 231.14 42936.41 47896.90 2017-05-30 06:50:34.000 150 21225.74 231.12 42936.43 47896.91 2017-05-30 06:50:35.000 150 21225.77 231.13 42936.47 47897.00 2017-05-30 06:50:36.000 150 21225.81 231.13 42936.48 47897.04 2017-05-30 06:50:37.000 150 21225.83 231.14 42936.48 47897.07 2017-05-30 06:50:38.000 150 21225.83 231.17 42936.47 47897.07 2017-05-30 06:50:39.000 150 21225.82 231.19 42936.47 47897.12 2017-05-30 06:50:40.000 150 21225.78 231.29 42936.44 47897.08 2017-05-30 06:50:41.000 150 21225.77 231.40 42936.42 47897.03 2017-05-30 06:50:42.000 150 21225.78 231.42 42936.38 47896.99 2017-05-30 06:50:43.000 150 21225.77 231.42 42936.38 47897.01 2017-05-30 06:50:44.000 150 21225.75 231.39 42936.38 47896.97 2017-05-30 06:50:45.000 150 21225.71 231.39 42936.39 47896.96 2017-05-30 06:50:46.000 150 21225.69 231.39 42936.43 47896.96 2017-05-30 06:50:47.000 150 21225.67 231.40 42936.43 47896.99 2017-05-30 06:50:48.000 150 21225.63 231.45 42936.42 47896.96 2017-05-30 06:50:49.000 150 21225.61 231.47 42936.40 47896.95 2017-05-30 06:50:50.000 150 21225.61 231.43 42936.40 47896.93 2017-05-30 06:50:51.000 150 21225.62 231.38 42936.45 47896.94 2017-05-30 06:50:52.000 150 21225.62 231.31 42936.50 47896.97 2017-05-30 06:50:53.000 150 21225.67 231.27 42936.48 47897.02 2017-05-30 06:50:54.000 150 21225.74 231.24 42936.52 47897.07 2017-05-30 06:50:55.000 150 21225.81 231.24 42936.59 47897.16 2017-05-30 06:50:56.000 150 21225.78 231.27 42936.59 47897.17 2017-05-30 06:50:57.000 150 21225.72 231.41 42936.52 47897.18 2017-05-30 06:50:58.000 150 21225.69 231.54 42936.46 47897.11 2017-05-30 06:50:59.000 150 21225.65 231.62 42936.33 47897.01 2017-05-30 06:51:00.000 150 21225.63 231.67 42936.26 47896.89 2017-05-30 06:51:01.000 150 21225.63 231.64 42936.20 47896.85 2017-05-30 06:51:02.000 150 21225.65 231.58 42936.19 47896.80 2017-05-30 06:51:03.000 150 21225.65 231.54 42936.17 47896.76 2017-05-30 06:51:04.000 150 21225.64 231.45 42936.15 47896.71 2017-05-30 06:51:05.000 150 21225.64 231.35 42936.16 47896.72 2017-05-30 06:51:06.000 150 21225.61 231.29 42936.17 47896.71 2017-05-30 06:51:07.000 150 21225.60 231.25 42936.15 47896.72 2017-05-30 06:51:08.000 150 21225.59 231.26 42936.12 47896.69 2017-05-30 06:51:09.000 150 21225.56 231.23 42936.14 47896.67 2017-05-30 06:51:10.000 150 21225.60 231.20 42936.12 47896.67 2017-05-30 06:51:11.000 150 21225.64 231.18 42936.14 47896.67 2017-05-30 06:51:12.000 150 21225.74 231.11 42936.14 47896.69 2017-05-30 06:51:13.000 150 21225.85 231.03 42936.17 47896.76 2017-05-30 06:51:14.000 150 21225.93 231.00 42936.19 47896.83 2017-05-30 06:51:15.000 150 21225.97 230.93 42936.20 47896.90 2017-05-30 06:51:16.000 150 21226.02 230.88 42936.20 47896.91 2017-05-30 06:51:17.000 150 21226.03 230.84 42936.24 47896.97 2017-05-30 06:51:18.000 150 21226.05 230.78 42936.24 47896.97 2017-05-30 06:51:19.000 150 21226.01 230.76 42936.21 47896.99 2017-05-30 06:51:20.000 150 21225.97 230.74 42936.25 47896.96 2017-05-30 06:51:21.000 150 21225.94 230.73 42936.21 47896.94 2017-05-30 06:51:22.000 150 21225.90 230.66 42936.22 47896.90 2017-05-30 06:51:23.000 150 21225.88 230.65 42936.22 47896.88 2017-05-30 06:51:24.000 150 21225.86 230.67 42936.23 47896.88 2017-05-30 06:51:25.000 150 21225.82 230.78 42936.16 47896.83 2017-05-30 06:51:26.000 150 21225.80 230.89 42936.08 47896.80 2017-05-30 06:51:27.000 150 21225.81 230.94 42936.03 47896.73 2017-05-30 06:51:28.000 150 21225.86 230.95 42936.00 47896.68 2017-05-30 06:51:29.000 150 21225.90 230.92 42936.01 47896.68 2017-05-30 06:51:30.000 150 21226.00 230.90 42936.03 47896.71 2017-05-30 06:51:31.000 150 21226.05 230.91 42936.05 47896.76 2017-05-30 06:51:32.000 150 21226.06 230.88 42936.08 47896.80 2017-05-30 06:51:33.000 150 21226.10 230.87 42936.11 47896.85 2017-05-30 06:51:34.000 150 21226.17 230.81 42936.17 47896.88 2017-05-30 06:51:35.000 150 21226.18 230.81 42936.19 47896.94 2017-05-30 06:51:36.000 150 21226.20 230.77 42936.22 47896.95 2017-05-30 06:51:37.000 150 21226.20 230.72 42936.20 47897.02 2017-05-30 06:51:38.000 150 21226.18 230.67 42936.23 47897.04 2017-05-30 06:51:39.000 150 21226.18 230.61 42936.25 47897.04 2017-05-30 06:51:40.000 150 21226.17 230.58 42936.26 47897.02 2017-05-30 06:51:41.000 150 21226.11 230.56 42936.29 47897.01 2017-05-30 06:51:42.000 150 21226.11 230.53 42936.26 47897.01 2017-05-30 06:51:43.000 150 21226.09 230.49 42936.27 47897.01 2017-05-30 06:51:44.000 150 21226.11 230.51 42936.27 47896.99 2017-05-30 06:51:45.000 150 21226.13 230.54 42936.27 47897.02 2017-05-30 06:51:46.000 150 21226.17 230.57 42936.26 47897.02 2017-05-30 06:51:47.000 150 21226.18 230.61 42936.25 47897.01 2017-05-30 06:51:48.000 150 21226.22 230.64 42936.21 47897.02 2017-05-30 06:51:49.000 150 21226.22 230.68 42936.19 47897.03 2017-05-30 06:51:50.000 150 21226.22 230.68 42936.17 47896.98 2017-05-30 06:51:51.000 150 21226.23 230.66 42936.20 47897.00 2017-05-30 06:51:52.000 150 21226.25 230.71 42936.20 47897.06 2017-05-30 06:51:53.000 150 21226.23 230.76 42936.21 47897.04 2017-05-30 06:51:54.000 150 21226.22 230.80 42936.21 47897.03 2017-05-30 06:51:55.000 150 21226.23 230.79 42936.19 47897.00 2017-05-30 06:51:56.000 150 21226.21 230.76 42936.18 47897.03 2017-05-30 06:51:57.000 150 21226.21 230.71 42936.19 47896.98 2017-05-30 06:51:58.000 150 21226.25 230.66 42936.20 47896.99 2017-05-30 06:51:59.000 150 21226.29 230.54 42936.22 47897.00 2017-05-30 06:52:00.000 150 21226.28 230.42 42936.24 47897.07 2017-05-30 06:52:01.000 150 21226.32 230.31 42936.28 47897.09 2017-05-30 06:52:02.000 150 21226.31 230.26 42936.34 47897.11 2017-05-30 06:52:03.000 150 21226.31 230.18 42936.35 47897.15 2017-05-30 06:52:04.000 150 21226.30 230.07 42936.40 47897.18 2017-05-30 06:52:05.000 150 21226.28 229.98 42936.44 47897.22 2017-05-30 06:52:06.000 150 21226.27 229.95 42936.48 47897.24 2017-05-30 06:52:07.000 150 21226.32 229.91 42936.52 47897.29 2017-05-30 06:52:08.000 150 21226.37 229.89 42936.55 47897.34 2017-05-30 06:52:09.000 150 21226.38 229.85 42936.55 47897.36 2017-05-30 06:52:10.000 150 21226.40 229.84 42936.58 47897.39 2017-05-30 06:52:11.000 150 21226.43 229.85 42936.62 47897.44 2017-05-30 06:52:12.000 150 21226.43 229.87 42936.64 47897.45 2017-05-30 06:52:13.000 150 21226.40 229.89 42936.62 47897.46 2017-05-30 06:52:14.000 150 21226.41 229.92 42936.60 47897.47 2017-05-30 06:52:15.000 150 21226.42 229.91 42936.63 47897.44 2017-05-30 06:52:16.000 150 21226.46 229.88 42936.66 47897.48 2017-05-30 06:52:17.000 150 21226.47 229.88 42936.66 47897.54 2017-05-30 06:52:18.000 150 21226.52 229.86 42936.69 47897.56 2017-05-30 06:52:19.000 150 21226.54 229.81 42936.68 47897.59 2017-05-30 06:52:20.000 150 21226.55 229.77 42936.69 47897.60 2017-05-30 06:52:21.000 150 21226.51 229.75 42936.70 47897.62 2017-05-30 06:52:22.000 150 21226.49 229.74 42936.69 47897.58 2017-05-30 06:52:23.000 150 21226.50 229.69 42936.72 47897.61 2017-05-30 06:52:24.000 150 21226.48 229.61 42936.73 47897.60 2017-05-30 06:52:25.000 150 21226.46 229.56 42936.71 47897.56 2017-05-30 06:52:26.000 150 21226.38 229.51 42936.74 47897.55 2017-05-30 06:52:27.000 150 21226.31 229.45 42936.74 47897.54 2017-05-30 06:52:28.000 150 21226.24 229.41 42936.76 47897.55 2017-05-30 06:52:29.000 150 21226.19 229.39 42936.79 47897.51 2017-05-30 06:52:30.000 150 21226.13 229.35 42936.83 47897.53 2017-05-30 06:52:31.000 150 21226.07 229.32 42936.82 47897.50 2017-05-30 06:52:32.000 150 21226.02 229.36 42936.85 47897.48 2017-05-30 06:52:33.000 150 21225.97 229.46 42936.84 47897.48 2017-05-30 06:52:34.000 150 21225.90 229.51 42936.80 47897.46 2017-05-30 06:52:35.000 150 21225.85 229.54 42936.78 47897.37 2017-05-30 06:52:36.000 150 21225.83 229.56 42936.77 47897.36 2017-05-30 06:52:37.000 150 21225.78 229.60 42936.77 47897.35 2017-05-30 06:52:38.000 150 21225.79 229.65 42936.76 47897.31 2017-05-30 06:52:39.000 150 21225.83 229.70 42936.72 47897.31 2017-05-30 06:52:40.000 150 21225.89 229.75 42936.69 47897.32 2017-05-30 06:52:41.000 150 21225.98 229.79 42936.68 47897.33 2017-05-30 06:52:42.000 150 21226.04 229.79 42936.62 47897.32 2017-05-30 06:52:43.000 150 21226.04 229.76 42936.64 47897.32 2017-05-30 06:52:44.000 150 21226.09 229.70 42936.70 47897.36 2017-05-30 06:52:45.000 150 21226.15 229.66 42936.67 47897.35 2017-05-30 06:52:46.000 150 21226.20 229.65 42936.69 47897.39 2017-05-30 06:52:47.000 150 21226.25 229.62 42936.67 47897.42 2017-05-30 06:52:48.000 150 21226.27 229.56 42936.62 47897.45 2017-05-30 06:52:49.000 150 21226.26 229.50 42936.63 47897.44 2017-05-30 06:52:50.000 150 21226.24 229.50 42936.60 47897.41 2017-05-30 06:52:51.000 150 21226.22 229.43 42936.59 47897.34 2017-05-30 06:52:52.000 150 21226.19 229.37 42936.54 47897.30 2017-05-30 06:52:53.000 150 21226.11 229.25 42936.54 47897.28 2017-05-30 06:52:54.000 150 21226.04 229.17 42936.56 47897.24 2017-05-30 06:52:55.000 150 21226.00 229.08 42936.59 47897.23 2017-05-30 06:52:56.000 150 21225.95 229.05 42936.59 47897.20 2017-05-30 06:52:57.000 150 21225.96 229.03 42936.52 47897.17 2017-05-30 06:52:58.000 150 21226.01 229.04 42936.49 47897.16 2017-05-30 06:52:59.000 150 21226.05 229.04 42936.48 47897.15 2017-05-30 06:53:00.000 150 21226.04 229.04 42936.49 47897.19 2017-05-30 06:53:01.000 150 21226.06 229.05 42936.49 47897.15 2017-05-30 06:53:02.000 150 21226.13 229.04 42936.49 47897.20 2017-05-30 06:53:03.000 150 21226.22 229.08 42936.48 47897.22 2017-05-30 06:53:04.000 150 21226.30 229.10 42936.48 47897.25 2017-05-30 06:53:05.000 150 21226.35 229.16 42936.48 47897.28 2017-05-30 06:53:06.000 150 21226.39 229.23 42936.43 47897.26 2017-05-30 06:53:07.000 150 21226.42 229.23 42936.37 47897.26 2017-05-30 06:53:08.000 150 21226.42 229.17 42936.33 47897.21 2017-05-30 06:53:09.000 150 21226.42 229.07 42936.33 47897.19 2017-05-30 06:53:10.000 150 21226.41 228.92 42936.35 47897.18 2017-05-30 06:53:11.000 150 21226.35 228.78 42936.37 47897.19 2017-05-30 06:53:12.000 150 21226.28 228.63 42936.40 47897.17 2017-05-30 06:53:13.000 150 21226.24 228.45 42936.42 47897.19 2017-05-30 06:53:14.000 150 21226.12 228.35 42936.43 47897.15 2017-05-30 06:53:15.000 150 21226.00 228.28 42936.45 47897.16 2017-05-30 06:53:16.000 150 21225.91 228.22 42936.47 47897.10 2017-05-30 06:53:17.000 150 21225.82 228.19 42936.49 47897.09 2017-05-30 06:53:18.000 150 21225.78 228.20 42936.50 47897.02 2017-05-30 06:53:19.000 150 21225.83 228.19 42936.53 47897.04 2017-05-30 06:53:20.000 150 21225.88 228.28 42936.52 47897.07 2017-05-30 06:53:21.000 150 21226.00 228.41 42936.51 47897.11 2017-05-30 06:53:22.000 150 21226.16 228.50 42936.43 47897.19 2017-05-30 06:53:23.000 150 21226.30 228.63 42936.40 47897.20 2017-05-30 06:53:24.000 150 21226.45 228.72 42936.36 47897.22 2017-05-30 06:53:25.000 150 21226.59 228.76 42936.33 47897.27 2017-05-30 06:53:26.000 150 21226.70 228.76 42936.30 47897.26 2017-05-30 06:53:27.000 150 21226.76 228.71 42936.29 47897.32 2017-05-30 06:53:28.000 150 21226.81 228.60 42936.32 47897.33 2017-05-30 06:53:29.000 150 21226.78 228.50 42936.35 47897.33 2017-05-30 06:53:30.000 150 21226.72 228.43 42936.35 47897.35 2017-05-30 06:53:31.000 150 21226.62 228.38 42936.39 47897.36 2017-05-30 06:53:32.000 150 21226.52 228.28 42936.39 47897.32 2017-05-30 06:53:33.000 150 21226.44 228.22 42936.41 47897.30 2017-05-30 06:53:34.000 150 21226.35 228.12 42936.40 47897.26 2017-05-30 06:53:35.000 150 21226.30 228.03 42936.41 47897.23 2017-05-30 06:53:36.000 150 21226.26 227.96 42936.40 47897.17 2017-05-30 06:53:37.000 150 21226.23 227.90 42936.44 47897.18 2017-05-30 06:53:38.000 150 21226.26 227.87 42936.47 47897.22 2017-05-30 06:53:39.000 150 21226.33 227.90 42936.51 47897.24 2017-05-30 06:53:40.000 150 21226.38 227.93 42936.48 47897.29 2017-05-30 06:53:41.000 150 21226.44 227.96 42936.52 47897.35 2017-05-30 06:53:42.000 150 21226.50 228.01 42936.54 47897.38 2017-05-30 06:53:43.000 150 21226.55 228.08 42936.55 47897.39 2017-05-30 06:53:44.000 150 21226.58 228.11 42936.56 47897.46 2017-05-30 06:53:45.000 150 21226.60 228.15 42936.57 47897.47 2017-05-30 06:53:46.000 150 21226.60 228.23 42936.55 47897.48 2017-05-30 06:53:47.000 150 21226.60 228.26 42936.51 47897.47 2017-05-30 06:53:48.000 150 21226.53 228.27 42936.47 47897.42 2017-05-30 06:53:49.000 150 21226.44 228.26 42936.47 47897.34 2017-05-30 06:53:50.000 150 21226.33 228.25 42936.44 47897.32 2017-05-30 06:53:51.000 150 21226.20 228.22 42936.42 47897.24 2017-05-30 06:53:52.000 150 21226.07 228.19 42936.42 47897.18 2017-05-30 06:53:53.000 150 21225.95 228.17 42936.39 47897.14 2017-05-30 06:53:54.000 150 21225.86 228.17 42936.41 47897.03 2017-05-30 06:53:55.000 150 21225.82 228.16 42936.41 47897.00 2017-05-30 06:53:56.000 150 21225.82 228.18 42936.42 47897.01 2017-05-30 06:53:57.000 150 21225.91 228.19 42936.40 47897.04 2017-05-30 06:53:58.000 150 21226.03 228.18 42936.39 47897.02 2017-05-30 06:53:59.000 150 21226.21 228.17 42936.43 47897.11 2017-05-30 06:54:00.000 150 21226.35 228.14 42936.40 47897.16 2017-05-30 06:54:01.000 150 21226.50 228.14 42936.40 47897.24 2017-05-30 06:54:02.000 150 21226.59 228.10 42936.44 47897.33 2017-05-30 06:54:03.000 150 21226.67 228.05 42936.45 47897.39 2017-05-30 06:54:04.000 150 21226.75 228.03 42936.47 47897.43 2017-05-30 06:54:05.000 150 21226.74 228.03 42936.50 47897.49 2017-05-30 06:54:06.000 150 21226.70 228.02 42936.48 47897.49 2017-05-30 06:54:07.000 150 21226.64 228.05 42936.48 47897.47 2017-05-30 06:54:08.000 150 21226.53 228.07 42936.43 47897.36 2017-05-30 06:54:09.000 150 21226.43 228.05 42936.38 47897.32 2017-05-30 06:54:10.000 150 21226.35 228.02 42936.35 47897.24 2017-05-30 06:54:11.000 150 21226.21 228.00 42936.32 47897.16 2017-05-30 06:54:12.000 150 21226.15 227.97 42936.34 47897.11 2017-05-30 06:54:13.000 150 21226.10 228.02 42936.34 47897.08 2017-05-30 06:54:14.000 150 21226.10 228.05 42936.31 47897.05 2017-05-30 06:54:15.000 150 21226.16 228.08 42936.33 47897.05 2017-05-30 06:54:16.000 150 21226.17 228.13 42936.30 47897.06 2017-05-30 06:54:17.000 150 21226.18 228.18 42936.32 47897.07 2017-05-30 06:54:18.000 150 21226.25 228.23 42936.28 47897.07 2017-05-30 06:54:19.000 150 21226.28 228.27 42936.29 47897.12 2017-05-30 06:54:20.000 150 21226.33 228.26 42936.29 47897.13 2017-05-30 06:54:21.000 150 21226.37 228.27 42936.33 47897.16 2017-05-30 06:54:22.000 150 21226.37 228.27 42936.34 47897.21 2017-05-30 06:54:23.000 150 21226.30 228.31 42936.33 47897.18 2017-05-30 06:54:24.000 150 21226.26 228.30 42936.32 47897.13 2017-05-30 06:54:25.000 150 21226.25 228.23 42936.26 47897.11 2017-05-30 06:54:26.000 150 21226.16 228.12 42936.25 47897.03 2017-05-30 06:54:27.000 150 21226.06 228.02 42936.25 47897.01 2017-05-30 06:54:28.000 150 21225.99 227.92 42936.24 47896.96 2017-05-30 06:54:29.000 150 21225.88 227.90 42936.23 47896.90 2017-05-30 06:54:30.000 150 21225.81 227.86 42936.26 47896.88 2017-05-30 06:54:31.000 150 21225.73 227.79 42936.29 47896.87 2017-05-30 06:54:32.000 150 21225.68 227.71 42936.32 47896.86 2017-05-30 06:54:33.000 150 21225.64 227.70 42936.37 47896.86 2017-05-30 06:54:34.000 150 21225.65 227.72 42936.41 47896.88 2017-05-30 06:54:35.000 150 21225.67 227.81 42936.44 47896.90 2017-05-30 06:54:36.000 150 21225.67 227.90 42936.43 47896.94 2017-05-30 06:54:37.000 150 21225.72 228.05 42936.41 47896.94 2017-05-30 06:54:38.000 150 21225.79 228.22 42936.37 47896.93 2017-05-30 06:54:39.000 150 21225.84 228.34 42936.33 47896.94 2017-05-30 06:54:40.000 150 21225.94 228.37 42936.33 47896.95 2017-05-30 06:54:41.000 150 21226.03 228.39 42936.32 47896.95 2017-05-30 06:54:42.000 150 21226.08 228.43 42936.38 47897.01 2017-05-30 06:54:43.000 150 21226.12 228.47 42936.41 47897.08 2017-05-30 06:54:44.000 150 21226.11 228.47 42936.43 47897.14 2017-05-30 06:54:45.000 150 21226.07 228.47 42936.49 47897.18 2017-05-30 06:54:46.000 150 21226.01 228.38 42936.51 47897.19 2017-05-30 06:54:47.000 150 21225.94 228.30 42936.56 47897.19 2017-05-30 06:54:48.000 150 21225.83 228.22 42936.62 47897.19 2017-05-30 06:54:49.000 150 21225.72 228.17 42936.66 47897.19 2017-05-30 06:54:50.000 150 21225.62 228.16 42936.69 47897.19 2017-05-30 06:54:51.000 150 21225.53 228.15 42936.69 47897.16 2017-05-30 06:54:52.000 150 21225.45 228.13 42936.67 47897.11 2017-05-30 06:54:53.000 150 21225.40 228.14 42936.67 47897.06 2017-05-30 06:54:54.000 150 21225.43 228.21 42936.63 47897.06 2017-05-30 06:54:55.000 150 21225.48 228.29 42936.62 47897.01 2017-05-30 06:54:56.000 150 21225.52 228.40 42936.63 47897.05 2017-05-30 06:54:57.000 150 21225.57 228.55 42936.62 47897.06 2017-05-30 06:54:58.000 150 21225.65 228.67 42936.60 47897.08 2017-05-30 06:54:59.000 150 21225.72 228.77 42936.59 47897.11 2017-05-30 06:55:00.000 150 21225.70 228.92 42936.60 47897.10 2017-05-30 06:55:01.000 150 21225.71 228.99 42936.57 47897.11 2017-05-30 06:55:02.000 150 21225.72 229.03 42936.57 47897.09 2017-05-30 06:55:03.000 150 21225.74 229.08 42936.61 47897.10 2017-05-30 06:55:04.000 150 21225.75 229.07 42936.62 47897.12 2017-05-30 06:55:05.000 150 21225.74 229.03 42936.62 47897.15 2017-05-30 06:55:06.000 150 21225.73 228.98 42936.63 47897.14 2017-05-30 06:55:07.000 150 21225.71 228.90 42936.66 47897.15 2017-05-30 06:55:08.000 150 21225.61 228.84 42936.64 47897.13 2017-05-30 06:55:09.000 150 21225.55 228.75 42936.64 47897.15 2017-05-30 06:55:10.000 150 21225.47 228.64 42936.71 47897.11 2017-05-30 06:55:11.000 150 21225.36 228.57 42936.72 47897.08 2017-05-30 06:55:12.000 150 21225.25 228.58 42936.72 47897.04 2017-05-30 06:55:13.000 150 21225.15 228.61 42936.65 47896.99 2017-05-30 06:55:14.000 150 21225.06 228.62 42936.62 47896.91 2017-05-30 06:55:15.000 150 21224.98 228.61 42936.59 47896.83 2017-05-30 06:55:16.000 150 21224.90 228.65 42936.57 47896.81 2017-05-30 06:55:17.000 150 21224.82 228.67 42936.55 47896.75 2017-05-30 06:55:18.000 150 21224.76 228.71 42936.56 47896.67 2017-05-30 06:55:19.000 150 21224.72 228.72 42936.58 47896.65 2017-05-30 06:55:20.000 150 21224.67 228.75 42936.58 47896.62 2017-05-30 06:55:21.000 150 21224.65 228.80 42936.56 47896.60 2017-05-30 06:55:22.000 150 21224.69 228.81 42936.54 47896.60 2017-05-30 06:55:23.000 150 21224.71 228.86 42936.56 47896.66 2017-05-30 06:55:24.000 150 21224.75 228.91 42936.56 47896.63 2017-05-30 06:55:25.000 150 21224.80 228.98 42936.53 47896.67 2017-05-30 06:55:26.000 150 21224.84 229.08 42936.49 47896.68 2017-05-30 06:55:27.000 150 21224.80 229.18 42936.44 47896.63 2017-05-30 06:55:28.000 150 21224.79 229.22 42936.44 47896.58 2017-05-30 06:55:29.000 150 21224.84 229.26 42936.37 47896.56 2017-05-30 06:55:30.000 150 21224.86 229.31 42936.33 47896.54 2017-05-30 06:55:31.000 150 21224.88 229.30 42936.32 47896.50 2017-05-30 06:55:32.000 150 21224.90 229.32 42936.32 47896.50 2017-05-30 06:55:33.000 150 21224.98 229.33 42936.34 47896.49 2017-05-30 06:55:34.000 150 21225.00 229.35 42936.36 47896.53 2017-05-30 06:55:35.000 150 21225.00 229.37 42936.34 47896.57 2017-05-30 06:55:36.000 150 21224.97 229.44 42936.35 47896.59 2017-05-30 06:55:37.000 150 21224.96 229.53 42936.34 47896.59 2017-05-30 06:55:38.000 150 21224.95 229.58 42936.31 47896.58 2017-05-30 06:55:39.000 150 21224.94 229.60 42936.35 47896.57 2017-05-30 06:55:40.000 150 21224.97 229.61 42936.39 47896.56 2017-05-30 06:55:41.000 150 21224.97 229.60 42936.44 47896.61 2017-05-30 06:55:42.000 150 21224.96 229.62 42936.47 47896.66 2017-05-30 06:55:43.000 150 21224.88 229.62 42936.51 47896.69 2017-05-30 06:55:44.000 150 21224.81 229.67 42936.54 47896.70 2017-05-30 06:55:45.000 150 21224.74 229.70 42936.57 47896.70 2017-05-30 06:55:46.000 150 21224.65 229.78 42936.55 47896.64 2017-05-30 06:55:47.000 150 21224.54 229.89 42936.52 47896.62 2017-05-30 06:55:48.000 150 21224.46 229.94 42936.52 47896.58 2017-05-30 06:55:49.000 150 21224.42 229.98 42936.51 47896.51 2017-05-30 06:55:50.000 150 21224.36 230.04 42936.51 47896.50 2017-05-30 06:55:51.000 150 21224.33 230.14 42936.48 47896.45 2017-05-30 06:55:52.000 150 21224.28 230.27 42936.45 47896.44 2017-05-30 06:55:53.000 150 21224.22 230.38 42936.40 47896.37 2017-05-30 06:55:54.000 150 21224.21 230.45 42936.34 47896.28 2017-05-30 06:55:55.000 150 21224.22 230.51 42936.33 47896.24 2017-05-30 06:55:56.000 150 21224.23 230.53 42936.31 47896.22 2017-05-30 06:55:57.000 150 21224.22 230.56 42936.28 47896.19 2017-05-30 06:55:58.000 150 21224.25 230.55 42936.29 47896.20 2017-05-30 06:55:59.000 150 21224.27 230.57 42936.28 47896.19 2017-05-30 06:56:00.000 150 21224.27 230.56 42936.26 47896.22 2017-05-30 06:56:01.000 150 21224.25 230.53 42936.29 47896.21 2017-05-30 06:56:02.000 150 21224.28 230.49 42936.32 47896.23 2017-05-30 06:56:03.000 150 21224.26 230.45 42936.33 47896.25 2017-05-30 06:56:04.000 150 21224.21 230.45 42936.33 47896.23 2017-05-30 06:56:05.000 150 21224.18 230.43 42936.30 47896.22 2017-05-30 06:56:06.000 150 21224.19 230.40 42936.30 47896.18 2017-05-30 06:56:07.000 150 21224.15 230.41 42936.29 47896.20 2017-05-30 06:56:08.000 150 21224.07 230.41 42936.28 47896.18 2017-05-30 06:56:09.000 150 21224.06 230.42 42936.27 47896.13 2017-05-30 06:56:10.000 150 21224.08 230.45 42936.27 47896.14 2017-05-30 06:56:11.000 150 21224.12 230.50 42936.28 47896.13 2017-05-30 06:56:12.000 150 21224.14 230.59 42936.29 47896.17 2017-05-30 06:56:13.000 150 21224.14 230.74 42936.30 47896.18 2017-05-30 06:56:14.000 150 21224.15 230.86 42936.27 47896.15 2017-05-30 06:56:15.000 150 21224.18 230.96 42936.26 47896.16 2017-05-30 06:56:16.000 150 21224.25 231.00 42936.21 47896.15 2017-05-30 06:56:17.000 150 21224.29 231.06 42936.22 47896.16 2017-05-30 06:56:18.000 150 21224.26 231.12 42936.24 47896.19 2017-05-30 06:56:19.000 150 21224.23 231.19 42936.23 47896.17 2017-05-30 06:56:20.000 150 21224.18 231.24 42936.21 47896.14 2017-05-30 06:56:21.000 150 21224.07 231.24 42936.18 47896.09 2017-05-30 06:56:22.000 150 21223.98 231.20 42936.19 47896.04 2017-05-30 06:56:23.000 150 21223.93 231.14 42936.22 47895.99 2017-05-30 06:56:24.000 150 21223.85 231.11 42936.23 47896.00 2017-05-30 06:56:25.000 150 21223.77 231.10 42936.26 47895.98 2017-05-30 06:56:26.000 150 21223.68 231.13 42936.27 47895.94 2017-05-30 06:56:27.000 150 21223.63 231.17 42936.26 47895.91 2017-05-30 06:56:28.000 150 21223.62 231.17 42936.25 47895.89 2017-05-30 06:56:29.000 150 21223.59 231.16 42936.24 47895.87 2017-05-30 06:56:30.000 150 21223.55 231.17 42936.25 47895.87 2017-05-30 06:56:31.000 150 21223.60 231.20 42936.27 47895.88 2017-05-30 06:56:32.000 150 21223.66 231.26 42936.27 47895.90 2017-05-30 06:56:33.000 150 21223.71 231.31 42936.27 47895.93 2017-05-30 06:56:34.000 150 21223.76 231.40 42936.27 47895.95 2017-05-30 06:56:35.000 150 21223.80 231.45 42936.27 47895.95 2017-05-30 06:56:36.000 150 21223.83 231.46 42936.23 47895.97 2017-05-30 06:56:37.000 150 21223.86 231.44 42936.25 47895.98 2017-05-30 06:56:38.000 150 21223.90 231.48 42936.27 47895.99 2017-05-30 06:56:39.000 150 21223.92 231.53 42936.26 47896.00 2017-05-30 06:56:40.000 150 21223.91 231.57 42936.24 47896.04 2017-05-30 06:56:41.000 150 21223.92 231.56 42936.24 47896.01 2017-05-30 06:56:42.000 150 21223.90 231.54 42936.25 47896.01 2017-05-30 06:56:43.000 150 21223.92 231.51 42936.28 47896.02 2017-05-30 06:56:44.000 150 21223.93 231.48 42936.25 47896.03 2017-05-30 06:56:45.000 150 21223.92 231.50 42936.26 47896.01 2017-05-30 06:56:46.000 150 21223.94 231.52 42936.26 47896.05 2017-05-30 06:56:47.000 150 21223.95 231.54 42936.23 47896.03 2017-05-30 06:56:48.000 150 21223.96 231.56 42936.24 47896.05 2017-05-30 06:56:49.000 150 21223.97 231.61 42936.25 47896.02 2017-05-30 06:56:50.000 150 21224.00 231.64 42936.23 47896.04 2017-05-30 06:56:51.000 150 21224.00 231.72 42936.21 47896.02 2017-05-30 06:56:52.000 150 21223.97 231.79 42936.16 47896.02 2017-05-30 06:56:53.000 150 21223.96 231.84 42936.19 47895.98 2017-05-30 06:56:54.000 150 21223.94 231.91 42936.17 47895.98 2017-05-30 06:56:55.000 150 21223.89 232.00 42936.10 47895.93 2017-05-30 06:56:56.000 150 21223.87 232.05 42936.11 47895.92 2017-05-30 06:56:57.000 150 21223.80 232.14 42936.05 47895.87 2017-05-30 06:56:58.000 150 21223.76 232.25 42936.03 47895.85 2017-05-30 06:56:59.000 150 21223.69 232.35 42935.98 47895.75 2017-05-30 06:57:00.000 150 21223.64 232.42 42935.93 47895.66 2017-05-30 06:57:01.000 150 21223.57 232.48 42935.93 47895.67 2017-05-30 06:57:02.000 150 21223.46 232.54 42935.95 47895.57 2017-05-30 06:57:03.000 150 21223.38 232.62 42935.93 47895.54 2017-05-30 06:57:04.000 150 21223.33 232.73 42935.89 47895.49 2017-05-30 06:57:05.000 150 21223.31 232.82 42935.82 47895.44 2017-05-30 06:57:06.000 150 21223.30 232.84 42935.79 47895.40 2017-05-30 06:57:07.000 150 21223.36 232.85 42935.77 47895.37 2017-05-30 06:57:08.000 150 21223.46 232.83 42935.81 47895.38 2017-05-30 06:57:09.000 150 21223.57 232.83 42935.83 47895.45 2017-05-30 06:57:10.000 150 21223.66 232.81 42935.84 47895.48 2017-05-30 06:57:11.000 150 21223.73 232.76 42935.86 47895.55 2017-05-30 06:57:12.000 150 21223.80 232.66 42935.93 47895.62 2017-05-30 06:57:13.000 150 21223.85 232.57 42936.01 47895.72 2017-05-30 06:57:14.000 150 21223.93 232.51 42936.07 47895.79 2017-05-30 06:57:15.000 150 21223.95 232.45 42936.15 47895.92 2017-05-30 06:57:16.000 150 21223.96 232.40 42936.23 47895.98 2017-05-30 06:57:17.000 150 21223.91 232.40 42936.28 47896.04 2017-05-30 06:57:18.000 150 21223.86 232.45 42936.34 47896.07 2017-05-30 06:57:19.000 150 21223.78 232.48 42936.30 47896.05 2017-05-30 06:57:20.000 150 21223.71 232.54 42936.31 47896.04 2017-05-30 06:57:21.000 150 21223.67 232.51 42936.34 47896.00 2017-05-30 06:57:22.000 150 21223.60 232.52 42936.31 47895.93 2017-05-30 06:57:23.000 150 21223.56 232.50 42936.33 47895.94 2017-05-30 06:57:24.000 150 21223.58 232.50 42936.32 47895.95 2017-05-30 06:57:25.000 150 21223.56 232.51 42936.34 47895.96 2017-05-30 06:57:26.000 150 21223.55 232.54 42936.33 47895.94 2017-05-30 06:57:27.000 150 21223.49 232.60 42936.31 47895.91 2017-05-30 06:57:28.000 150 21223.49 232.66 42936.31 47895.91 2017-05-30 06:57:29.000 150 21223.54 232.72 42936.28 47895.89 2017-05-30 06:57:30.000 150 21223.56 232.79 42936.24 47895.87 2017-05-30 06:57:31.000 150 21223.57 232.83 42936.24 47895.86 2017-05-30 06:57:32.000 150 21223.60 232.87 42936.23 47895.86 2017-05-30 06:57:33.000 150 21223.63 232.94 42936.22 47895.88 2017-05-30 06:57:34.000 150 21223.65 233.02 42936.20 47895.86 2017-05-30 06:57:35.000 150 21223.68 233.04 42936.17 47895.87 2017-05-30 06:57:36.000 150 21223.71 233.07 42936.17 47895.89 2017-05-30 06:57:37.000 150 21223.72 233.09 42936.23 47895.96 2017-05-30 06:57:38.000 150 21223.75 233.10 42936.24 47895.93 2017-05-30 06:57:39.000 150 21223.82 233.09 42936.22 47895.96 2017-05-30 06:57:40.000 150 21223.84 233.13 42936.19 47895.97 2017-05-30 06:57:41.000 150 21223.85 233.16 42936.20 47896.00 2017-05-30 06:57:42.000 150 21223.81 233.19 42936.20 47895.97 2017-05-30 06:57:43.000 150 21223.78 233.19 42936.20 47895.95 2017-05-30 06:57:44.000 150 21223.78 233.20 42936.18 47895.94 2017-05-30 06:57:45.000 150 21223.73 233.21 42936.13 47895.89 2017-05-30 06:57:46.000 150 21223.68 233.18 42936.11 47895.88 2017-05-30 06:57:47.000 150 21223.63 233.16 42936.16 47895.84 2017-05-30 06:57:48.000 150 21223.62 233.09 42936.18 47895.83 2017-05-30 06:57:49.000 150 21223.59 233.05 42936.21 47895.83 2017-05-30 06:57:50.000 150 21223.56 233.01 42936.27 47895.85 2017-05-30 06:57:51.000 150 21223.51 232.99 42936.31 47895.89 2017-05-30 06:57:52.000 150 21223.47 233.03 42936.35 47895.90 2017-05-30 06:57:53.000 150 21223.46 233.06 42936.40 47895.92 2017-05-30 06:57:54.000 150 21223.42 233.11 42936.42 47895.95 2017-05-30 06:57:55.000 150 21223.39 233.23 42936.41 47895.96 2017-05-30 06:57:56.000 150 21223.36 233.42 42936.36 47895.93 2017-05-30 06:57:57.000 150 21223.35 233.52 42936.34 47895.89 2017-05-30 06:57:58.000 150 21223.36 233.59 42936.28 47895.84 2017-05-30 06:57:59.000 150 21223.34 233.65 42936.25 47895.77 2017-05-30 06:58:00.000 150 21223.33 233.67 42936.22 47895.76 2017-05-30 06:58:01.000 150 21223.34 233.68 42936.25 47895.75 2017-05-30 06:58:02.000 150 21223.36 233.68 42936.25 47895.72 2017-05-30 06:58:03.000 150 21223.38 233.68 42936.21 47895.74 2017-05-30 06:58:04.000 150 21223.42 233.65 42936.22 47895.76 2017-05-30 06:58:05.000 150 21223.50 233.67 42936.22 47895.79 2017-05-30 06:58:06.000 150 21223.56 233.67 42936.22 47895.82 2017-05-30 06:58:07.000 150 21223.59 233.67 42936.22 47895.86 2017-05-30 06:58:08.000 150 21223.65 233.65 42936.25 47895.88 2017-05-30 06:58:09.000 150 21223.68 233.65 42936.23 47895.89 2017-05-30 06:58:10.000 150 21223.74 233.62 42936.24 47895.90 2017-05-30 06:58:11.000 150 21223.76 233.59 42936.23 47895.92 2017-05-30 06:58:12.000 150 21223.78 233.57 42936.23 47895.91 2017-05-30 06:58:13.000 150 21223.80 233.57 42936.22 47895.94 2017-05-30 06:58:14.000 150 21223.87 233.57 42936.22 47895.95 2017-05-30 06:58:15.000 150 21223.93 233.57 42936.19 47895.97 2017-05-30 06:58:16.000 150 21224.00 233.53 42936.16 47895.95 2017-05-30 06:58:17.000 150 21224.04 233.46 42936.16 47895.99 2017-05-30 06:58:18.000 150 21224.08 233.33 42936.17 47896.02 2017-05-30 06:58:19.000 150 21224.08 233.18 42936.24 47896.04 2017-05-30 06:58:20.000 150 21224.04 233.09 42936.32 47896.06 2017-05-30 06:58:21.000 150 21223.97 233.05 42936.33 47896.10 2017-05-30 06:58:22.000 150 21223.93 233.05 42936.39 47896.19 2017-05-30 06:58:23.000 150 21223.88 233.06 42936.44 47896.16 2017-05-30 06:58:24.000 150 21223.83 233.11 42936.42 47896.19 2017-05-30 06:58:25.000 150 21223.75 233.21 42936.36 47896.11 2017-05-30 06:58:26.000 150 21223.69 233.28 42936.31 47896.06 2017-05-30 06:58:27.000 150 21223.63 233.30 42936.25 47895.98 2017-05-30 06:58:28.000 150 21223.59 233.25 42936.23 47895.90 2017-05-30 06:58:29.000 150 21223.57 233.24 42936.20 47895.88 2017-05-30 06:58:30.000 150 21223.55 233.25 42936.22 47895.85 2017-05-30 06:58:31.000 150 21223.51 233.29 42936.22 47895.81 2017-05-30 06:58:32.000 150 21223.51 233.41 42936.17 47895.83 2017-05-30 06:58:33.000 150 21223.45 233.55 42936.13 47895.77 2017-05-30 06:58:34.000 150 21223.43 233.67 42936.01 47895.71 2017-05-30 06:58:35.000 150 21223.43 233.77 42935.93 47895.63 2017-05-30 06:58:36.000 150 21223.43 233.82 42935.84 47895.53 2017-05-30 06:58:37.000 150 21223.43 233.85 42935.79 47895.48 2017-05-30 06:58:38.000 150 21223.47 233.86 42935.77 47895.46 2017-05-30 06:58:39.000 150 21223.55 233.81 42935.79 47895.41 2017-05-30 06:58:40.000 150 21223.60 233.77 42935.77 47895.48 2017-05-30 06:58:41.000 150 21223.61 233.76 42935.78 47895.48 2017-05-30 06:58:42.000 150 21223.71 233.76 42935.76 47895.50 2017-05-30 06:58:43.000 150 21223.71 233.80 42935.73 47895.52 2017-05-30 06:58:44.000 150 21223.71 233.85 42935.69 47895.50 2017-05-30 06:58:45.000 150 21223.73 233.83 42935.65 47895.46 2017-05-30 06:58:46.000 150 21223.81 233.73 42935.64 47895.46 2017-05-30 06:58:47.000 150 21223.83 233.61 42935.67 47895.44 2017-05-30 06:58:48.000 150 21223.83 233.55 42935.67 47895.48 2017-05-30 06:58:49.000 150 21223.86 233.49 42935.69 47895.50 2017-05-30 06:58:50.000 150 21223.91 233.39 42935.79 47895.58 2017-05-30 06:58:51.000 150 21223.94 233.32 42935.83 47895.59 2017-05-30 06:58:52.000 150 21223.94 233.26 42935.87 47895.65 2017-05-30 06:58:53.000 150 21223.94 233.20 42935.92 47895.70 2017-05-30 06:58:54.000 150 21223.95 233.14 42935.98 47895.74 2017-05-30 06:58:55.000 150 21223.98 233.11 42936.05 47895.79 2017-05-30 06:58:56.000 150 21223.97 233.13 42936.07 47895.86 2017-05-30 06:58:57.000 150 21223.92 233.16 42936.07 47895.89 2017-05-30 06:58:58.000 150 21223.90 233.13 42936.08 47895.91 2017-05-30 06:58:59.000 150 21223.91 233.12 42936.11 47895.90 2017-05-30 06:59:00.000 150 21223.92 233.12 42936.12 47895.92 2017-05-30 06:59:01.000 150 21223.93 233.13 42936.15 47895.89 2017-05-30 06:59:02.000 150 21223.95 233.12 42936.13 47895.91 2017-05-30 06:59:03.000 150 21223.92 233.08 42936.15 47895.92 2017-05-30 06:59:04.000 150 21223.88 233.07 42936.16 47895.93 2017-05-30 06:59:05.000 150 21223.93 233.04 42936.18 47895.96 2017-05-30 06:59:06.000 150 21223.92 233.05 42936.18 47895.95 2017-05-30 06:59:07.000 150 21223.93 233.03 42936.19 47895.98 2017-05-30 06:59:08.000 150 21223.91 233.03 42936.20 47896.00 2017-05-30 06:59:09.000 150 21223.93 233.02 42936.20 47895.99 2017-05-30 06:59:10.000 150 21223.95 233.03 42936.19 47895.98 2017-05-30 06:59:11.000 150 21223.94 233.02 42936.19 47895.98 2017-05-30 06:59:12.000 150 21223.95 233.01 42936.19 47895.96 2017-05-30 06:59:13.000 150 21223.95 233.01 42936.19 47895.98 2017-05-30 06:59:14.000 150 21223.94 233.01 42936.16 47895.95 2017-05-30 06:59:15.000 150 21223.91 233.01 42936.15 47895.92 2017-05-30 06:59:16.000 150 21223.85 233.00 42936.13 47895.90 2017-05-30 06:59:17.000 150 21223.81 232.98 42936.10 47895.90 2017-05-30 06:59:18.000 150 21223.79 232.98 42936.15 47895.86 2017-05-30 06:59:19.000 150 21223.81 232.91 42936.16 47895.85 2017-05-30 06:59:20.000 150 21223.86 232.87 42936.23 47895.90 2017-05-30 06:59:21.000 150 21223.93 232.88 42936.22 47895.94 2017-05-30 06:59:22.000 150 21223.94 232.91 42936.20 47895.97 2017-05-30 06:59:23.000 150 21223.95 232.92 42936.17 47895.99 2017-05-30 06:59:24.000 150 21224.00 232.88 42936.18 47895.99 2017-05-30 06:59:25.000 150 21224.07 232.86 42936.20 47896.01 2017-05-30 06:59:26.000 150 21224.10 232.83 42936.23 47896.06 2017-05-30 06:59:27.000 150 21224.15 232.79 42936.27 47896.10 2017-05-30 06:59:28.000 150 21224.14 232.77 42936.31 47896.14 2017-05-30 06:59:29.000 150 21224.13 232.70 42936.31 47896.16 2017-05-30 06:59:30.000 150 21224.13 232.65 42936.33 47896.18 2017-05-30 06:59:31.000 150 21224.12 232.63 42936.39 47896.21 2017-05-30 06:59:32.000 150 21224.11 232.63 42936.40 47896.22 2017-05-30 06:59:33.000 150 21224.11 232.59 42936.37 47896.24 2017-05-30 06:59:34.000 150 21224.10 232.59 42936.36 47896.22 2017-05-30 06:59:35.000 150 21224.04 232.57 42936.35 47896.19 2017-05-30 06:59:36.000 150 21224.03 232.60 42936.33 47896.19 2017-05-30 06:59:37.000 150 21223.97 232.58 42936.30 47896.12 2017-05-30 06:59:38.000 150 21223.94 232.54 42936.29 47896.07 2017-05-30 06:59:39.000 150 21223.94 232.51 42936.32 47896.07 2017-05-30 06:59:40.000 150 21223.94 232.50 42936.32 47896.06 2017-05-30 06:59:41.000 150 21223.90 232.48 42936.34 47896.08 2017-05-30 06:59:42.000 150 21223.91 232.44 42936.31 47896.08 2017-05-30 06:59:43.000 150 21223.89 232.43 42936.30 47896.05 2017-05-30 06:59:44.000 150 21223.94 232.46 42936.29 47896.06 2017-05-30 06:59:45.000 150 21223.92 232.46 42936.27 47896.04 2017-05-30 06:59:46.000 150 21223.92 232.46 42936.25 47896.02 2017-05-30 06:59:47.000 150 21223.91 232.47 42936.20 47896.00 2017-05-30 06:59:48.000 150 21223.91 232.47 42936.17 47895.98 2017-05-30 06:59:49.000 150 21223.91 232.46 42936.15 47895.96 2017-05-30 06:59:50.000 150 21223.92 232.46 42936.12 47895.97 2017-05-30 06:59:51.000 150 21223.88 232.47 42936.15 47895.95 2017-05-30 06:59:52.000 150 21223.88 232.45 42936.15 47895.94 2017-05-30 06:59:53.000 150 21223.88 232.45 42936.14 47895.95 2017-05-30 06:59:54.000 150 21223.89 232.47 42936.14 47895.91 2017-05-30 06:59:55.000 150 21223.89 232.48 42936.10 47895.92 2017-05-30 06:59:56.000 150 21223.90 232.46 42936.07 47895.91 2017-05-30 06:59:57.000 150 21223.94 232.44 42936.08 47895.89 2017-05-30 06:59:58.000 150 21223.98 232.37 42936.08 47895.91 2017-05-30 06:59:59.000 150 21224.01 232.34 42936.10 47895.93 2017-05-30 07:00:00.000 150 21224.04 232.32 42936.11 47895.96 2017-05-30 07:00:01.000 150 21224.03 232.28 42936.13 47895.95 2017-05-30 07:00:02.000 150 21224.08 232.21 42936.13 47895.98 2017-05-30 07:00:03.000 150 21224.07 232.16 42936.17 47895.99 2017-05-30 07:00:04.000 150 21224.05 232.17 42936.15 47896.00 2017-05-30 07:00:05.000 150 21224.06 232.17 42936.16 47896.00 2017-05-30 07:00:06.000 150 21224.10 232.13 42936.15 47896.01 2017-05-30 07:00:07.000 150 21224.14 232.12 42936.13 47896.01 2017-05-30 07:00:08.000 150 21224.13 232.08 42936.13 47896.01 2017-05-30 07:00:09.000 150 21224.17 232.06 42936.11 47895.98 2017-05-30 07:00:10.000 150 21224.17 232.04 42936.13 47896.02 2017-05-30 07:00:11.000 150 21224.19 232.02 42936.09 47896.00 2017-05-30 07:00:12.000 150 21224.17 232.00 42936.09 47895.99 2017-05-30 07:00:13.000 150 21224.18 231.98 42936.10 47895.99 2017-05-30 07:00:14.000 150 21224.19 231.95 42936.08 47896.00 2017-05-30 07:00:15.000 150 21224.27 231.97 42936.09 47895.99 2017-05-30 07:00:16.000 150 21224.30 231.99 42936.06 47896.04 2017-05-30 07:00:17.000 150 21224.35 231.96 42936.01 47896.03 2017-05-30 07:00:18.000 150 21224.39 231.93 42936.04 47896.02 2017-05-30 07:00:19.000 150 21224.42 231.90 42936.03 47896.05 2017-05-30 07:00:20.000 150 21224.40 231.86 42936.06 47896.02 2017-05-30 07:00:21.000 150 21224.37 231.82 42936.07 47896.04 2017-05-30 07:00:22.000 150 21224.33 231.78 42936.11 47896.03 2017-05-30 07:00:23.000 150 21224.30 231.75 42936.12 47896.04 2017-05-30 07:00:24.000 150 21224.30 231.73 42936.15 47896.05 2017-05-30 07:00:25.000 150 21224.33 231.71 42936.16 47896.04 2017-05-30 07:00:26.000 150 21224.27 231.73 42936.15 47896.05 2017-05-30 07:00:27.000 150 21224.22 231.74 42936.15 47896.05 2017-05-30 07:00:28.000 150 21224.17 231.75 42936.14 47896.01 2017-05-30 07:00:29.000 150 21224.19 231.76 42936.14 47896.00 2017-05-30 07:00:30.000 150 21224.24 231.78 42936.13 47896.01 2017-05-30 07:00:31.000 150 21224.30 231.79 42936.10 47895.99 2017-05-30 07:00:32.000 150 21224.32 231.83 42936.11 47895.99 2017-05-30 07:00:33.000 150 21224.35 231.86 42936.11 47896.05 2017-05-30 07:00:34.000 150 21224.38 231.85 42936.08 47896.03 2017-05-30 07:00:35.000 150 21224.38 231.84 42936.09 47896.01 2017-05-30 07:00:36.000 150 21224.42 231.82 42936.12 47896.04 2017-05-30 07:00:37.000 150 21224.45 231.84 42936.08 47896.06 2017-05-30 07:00:38.000 150 21224.46 231.81 42936.08 47896.07 2017-05-30 07:00:39.000 150 21224.45 231.82 42936.08 47896.10 2017-05-30 07:00:40.000 150 21224.49 231.84 42936.09 47896.08 2017-05-30 07:00:41.000 150 21224.43 231.88 42936.08 47896.07 2017-05-30 07:00:42.000 150 21224.42 231.89 42936.01 47896.03 2017-05-30 07:00:43.000 150 21224.42 231.86 42936.02 47896.00 2017-05-30 07:00:44.000 150 21224.38 231.84 42936.01 47895.95 2017-05-30 07:00:45.000 150 21224.35 231.86 42935.98 47895.91 2017-05-30 07:00:46.000 150 21224.33 231.87 42935.97 47895.90 2017-05-30 07:00:47.000 150 21224.32 231.84 42935.95 47895.87 2017-05-30 07:00:48.000 150 21224.33 231.75 42935.93 47895.84 2017-05-30 07:00:49.000 150 21224.36 231.70 42935.94 47895.86 2017-05-30 07:00:50.000 150 21224.35 231.65 42935.93 47895.87 2017-05-30 07:00:51.000 150 21224.34 231.62 42935.92 47895.87 2017-05-30 07:00:52.000 150 21224.33 231.58 42935.91 47895.87 2017-05-30 07:00:53.000 150 21224.34 231.60 42935.90 47895.87 2017-05-30 07:00:54.000 150 21224.32 231.63 42935.92 47895.83 2017-05-30 07:00:55.000 150 21224.29 231.63 42935.88 47895.85 2017-05-30 07:00:56.000 150 21224.29 231.63 42935.86 47895.82 2017-05-30 07:00:57.000 150 21224.25 231.64 42935.85 47895.75 2017-05-30 07:00:58.000 150 21224.22 231.64 42935.83 47895.77 2017-05-30 07:00:59.000 150 21224.15 231.66 42935.85 47895.71 2017-05-30 07:01:00.000 150 21224.08 231.67 42935.80 47895.68 2017-05-30 07:01:01.000 150 21224.02 231.66 42935.79 47895.67 2017-05-30 07:01:02.000 150 21224.02 231.64 42935.79 47895.67 2017-05-30 07:01:03.000 150 21223.99 231.68 42935.76 47895.64 2017-05-30 07:01:04.000 150 21223.93 231.73 42935.72 47895.65 2017-05-30 07:01:05.000 150 21223.90 231.76 42935.74 47895.59 2017-05-30 07:01:06.000 150 21223.89 231.79 42935.72 47895.59 2017-05-30 07:01:07.000 150 21223.92 231.79 42935.72 47895.57 2017-05-30 07:01:08.000 150 21224.00 231.69 42935.76 47895.57 2017-05-30 07:01:09.000 150 21224.10 231.59 42935.78 47895.64 2017-05-30 07:01:10.000 150 21224.15 231.58 42935.81 47895.69 2017-05-30 07:01:11.000 150 21224.19 231.59 42935.84 47895.75 2017-05-30 07:01:12.000 150 21224.23 231.56 42935.82 47895.78 2017-05-30 07:01:13.000 150 21224.29 231.53 42935.81 47895.80 2017-05-30 07:01:14.000 150 21224.35 231.50 42935.83 47895.82 2017-05-30 07:01:15.000 150 21224.37 231.48 42935.89 47895.85 2017-05-30 07:01:16.000 150 21224.39 231.42 42935.88 47895.88 2017-05-30 07:01:17.000 150 21224.39 231.40 42935.86 47895.90 2017-05-30 07:01:18.000 150 21224.43 231.36 42935.95 47895.92 2017-05-30 07:01:19.000 150 21224.43 231.29 42936.00 47895.96 2017-05-30 07:01:20.000 150 21224.44 231.25 42935.99 47895.98 2017-05-30 07:01:21.000 150 21224.45 231.22 42936.00 47896.02 2017-05-30 07:01:22.000 150 21224.44 231.26 42936.03 47896.06 2017-05-30 07:01:23.000 150 21224.42 231.27 42936.04 47896.05 2017-05-30 07:01:24.000 150 21224.41 231.29 42936.02 47896.06 2017-05-30 07:01:25.000 150 21224.39 231.29 42936.04 47896.06 2017-05-30 07:01:26.000 150 21224.38 231.33 42936.07 47896.07 2017-05-30 07:01:27.000 150 21224.34 231.38 42936.08 47896.08 2017-05-30 07:01:28.000 150 21224.32 231.38 42936.08 47896.07 2017-05-30 07:01:29.000 150 21224.35 231.32 42936.12 47896.09 2017-05-30 07:01:30.000 150 21224.34 231.31 42936.19 47896.12 2017-05-30 07:01:31.000 150 21224.33 231.30 42936.22 47896.17 2017-05-30 07:01:32.000 150 21224.29 231.32 42936.25 47896.18 2017-05-30 07:01:33.000 150 21224.27 231.30 42936.25 47896.19 2017-05-30 07:01:34.000 150 21224.33 231.28 42936.25 47896.20 2017-05-30 07:01:35.000 150 21224.35 231.29 42936.28 47896.21 2017-05-30 07:01:36.000 150 21224.34 231.33 42936.27 47896.23 2017-05-30 07:01:37.000 150 21224.33 231.34 42936.29 47896.24 2017-05-30 07:01:38.000 150 21224.36 231.33 42936.31 47896.26 2017-05-30 07:01:39.000 150 21224.34 231.31 42936.34 47896.25 2017-05-30 07:01:40.000 150 21224.33 231.37 42936.32 47896.27 2017-05-30 07:01:41.000 150 21224.33 231.43 42936.33 47896.27 2017-05-30 07:01:42.000 150 21224.36 231.44 42936.33 47896.26 2017-05-30 07:01:43.000 150 21224.40 231.46 42936.32 47896.29 2017-05-30 07:01:44.000 150 21224.45 231.45 42936.27 47896.26 2017-05-30 07:01:45.000 150 21224.49 231.45 42936.25 47896.30 2017-05-30 07:01:46.000 150 21224.51 231.46 42936.23 47896.30 2017-05-30 07:01:47.000 150 21224.58 231.44 42936.20 47896.31 2017-05-30 07:01:48.000 150 21224.66 231.43 42936.22 47896.30 2017-05-30 07:01:49.000 150 21224.64 231.41 42936.20 47896.33 2017-05-30 07:01:50.000 150 21224.66 231.35 42936.20 47896.36 2017-05-30 07:01:51.000 150 21224.52 231.35 42936.22 47896.33 2017-05-30 07:01:52.000 150 21224.38 231.41 42936.18 47896.27 2017-05-30 07:01:53.000 150 21224.24 231.48 42936.08 47896.19 2017-05-30 07:01:54.000 150 21224.12 231.50 42936.02 47896.05 2017-05-30 07:01:55.000 150 21224.02 231.52 42935.99 47895.93 2017-05-30 07:01:56.000 150 21223.90 231.54 42935.89 47895.83 2017-05-30 07:01:57.000 150 21223.83 231.58 42935.83 47895.73 2017-05-30 07:01:58.000 150 21223.76 231.56 42935.77 47895.61 2017-05-30 07:01:59.000 150 21223.76 231.53 42935.73 47895.54 2017-05-30 07:02:00.000 150 21223.79 231.48 42935.70 47895.49 2017-05-30 07:02:01.000 150 21223.77 231.45 42935.64 47895.46 2017-05-30 07:02:02.000 150 21223.76 231.44 42935.62 47895.43 2017-05-30 07:02:03.000 150 21223.79 231.42 42935.59 47895.39 2017-05-30 07:02:04.000 150 21223.77 231.43 42935.57 47895.36 2017-05-30 07:02:05.000 150 21223.84 231.40 42935.55 47895.35 2017-05-30 07:02:06.000 150 21223.95 231.32 42935.57 47895.37 2017-05-30 07:02:07.000 150 21224.02 231.22 42935.63 47895.45 2017-05-30 07:02:08.000 150 21224.04 231.13 42935.67 47895.53 2017-05-30 07:02:09.000 150 21224.07 231.07 42935.76 47895.60 2017-05-30 07:02:10.000 150 21224.04 231.02 42935.84 47895.67 2017-05-30 07:02:11.000 150 21224.00 231.06 42935.89 47895.73 2017-05-30 07:02:12.000 150 21223.96 231.13 42935.93 47895.76 2017-05-30 07:02:13.000 150 21223.88 231.20 42935.92 47895.73 2017-05-30 07:02:14.000 150 21223.81 231.28 42935.90 47895.70 2017-05-30 07:02:15.000 150 21223.80 231.31 42935.88 47895.64 2017-05-30 07:02:16.000 150 21223.83 231.27 42935.87 47895.64 2017-05-30 07:02:17.000 150 21223.86 231.22 42935.87 47895.63 2017-05-30 07:02:18.000 150 21223.91 231.22 42935.86 47895.66 2017-05-30 07:02:19.000 150 21223.94 231.26 42935.87 47895.67 2017-05-30 07:02:20.000 150 21223.98 231.32 42935.83 47895.70 2017-05-30 07:02:21.000 150 21224.04 231.30 42935.83 47895.68 2017-05-30 07:02:22.000 150 21224.11 231.23 42935.84 47895.69 2017-05-30 07:02:23.000 150 21224.18 231.16 42935.85 47895.73 2017-05-30 07:02:24.000 150 21224.20 231.12 42935.87 47895.77 2017-05-30 07:02:25.000 150 21224.21 231.08 42935.91 47895.81 2017-05-30 07:02:26.000 150 21224.23 231.02 42935.95 47895.84 2017-05-30 07:02:27.000 150 21224.21 230.97 42936.01 47895.90 2017-05-30 07:02:28.000 150 21224.25 230.94 42936.04 47895.92 2017-05-30 07:02:29.000 150 21224.26 230.87 42936.05 47895.96 2017-05-30 07:02:30.000 150 21224.27 230.83 42936.04 47895.98 2017-05-30 07:02:31.000 150 21224.27 230.81 42936.04 47895.98 2017-05-30 07:02:32.000 150 21224.25 230.80 42936.04 47895.99 2017-05-30 07:02:33.000 150 21224.21 230.81 42936.03 47895.98 2017-05-30 07:02:34.000 150 21224.25 230.75 42936.05 47895.97 2017-05-30 07:02:35.000 150 21224.25 230.72 42936.07 47895.98 2017-05-30 07:02:36.000 150 21224.21 230.70 42936.04 47895.98 2017-05-30 07:02:37.000 150 21224.22 230.69 42936.07 47896.02 2017-05-30 07:02:38.000 150 21224.25 230.67 42936.07 47896.01 2017-05-30 07:02:39.000 150 21224.24 230.67 42936.05 47896.00 2017-05-30 07:02:40.000 150 21224.20 230.68 42936.09 47896.00 2017-05-30 07:02:41.000 150 21224.20 230.64 42936.08 47896.02 2017-05-30 07:02:42.000 150 21224.18 230.61 42936.09 47895.99 2017-05-30 07:02:43.000 150 21224.14 230.61 42936.14 47896.03 2017-05-30 07:02:44.000 150 21224.11 230.60 42936.09 47896.02 2017-05-30 07:02:45.000 150 21224.09 230.62 42936.10 47895.98 2017-05-30 07:02:46.000 150 21224.07 230.58 42936.11 47896.00 2017-05-30 07:02:47.000 150 21224.09 230.51 42936.14 47896.00 2017-05-30 07:02:48.000 150 21224.10 230.48 42936.19 47896.03 2017-05-30 07:02:49.000 150 21224.15 230.49 42936.18 47896.03 2017-05-30 07:02:50.000 150 21224.19 230.49 42936.23 47896.12 2017-05-30 07:02:51.000 150 21224.20 230.48 42936.22 47896.13 2017-05-30 07:02:52.000 150 21224.25 230.49 42936.23 47896.11 2017-05-30 07:02:53.000 150 21224.26 230.51 42936.21 47896.15 2017-05-30 07:02:54.000 150 21224.25 230.51 42936.22 47896.14 2017-05-30 07:02:55.000 150 21224.27 230.52 42936.20 47896.15 2017-05-30 07:02:56.000 150 21224.23 230.53 42936.22 47896.12 2017-05-30 07:02:57.000 150 21224.18 230.53 42936.19 47896.13 2017-05-30 07:02:58.000 150 21224.12 230.51 42936.19 47896.10 2017-05-30 07:02:59.000 150 21224.05 230.51 42936.16 47896.06 2017-05-30 07:03:00.000 150 21224.00 230.51 42936.14 47896.04 2017-05-30 07:03:01.000 150 21223.88 230.48 42936.18 47895.94 2017-05-30 07:03:02.000 150 21223.84 230.50 42936.14 47895.94 2017-05-30 07:03:03.000 150 21223.82 230.57 42936.13 47895.91 2017-05-30 07:03:04.000 150 21223.81 230.64 42936.12 47895.87 2017-05-30 07:03:05.000 150 21223.85 230.70 42936.05 47895.86 2017-05-30 07:03:06.000 150 21223.87 230.74 42935.97 47895.81 2017-05-30 07:03:07.000 150 21223.87 230.77 42935.97 47895.81 2017-05-30 07:03:08.000 150 21223.90 230.80 42935.96 47895.77 2017-05-30 07:03:09.000 150 21223.90 230.86 42935.97 47895.76 2017-05-30 07:03:10.000 150 21223.89 230.92 42935.95 47895.74 2017-05-30 07:03:11.000 150 21223.88 230.98 42935.89 47895.70 2017-05-30 07:03:12.000 150 21223.84 231.00 42935.83 47895.68 2017-05-30 07:03:13.000 150 21223.80 230.97 42935.83 47895.62 2017-05-30 07:03:14.000 150 21223.76 230.98 42935.76 47895.61 2017-05-30 07:03:15.000 150 21223.71 230.96 42935.75 47895.54 2017-05-30 07:03:16.000 150 21223.62 230.96 42935.73 47895.49 2017-05-30 07:03:17.000 150 21223.53 230.97 42935.71 47895.45 2017-05-30 07:03:18.000 150 21223.46 230.98 42935.68 47895.40 2017-05-30 07:03:19.000 150 21223.41 230.99 42935.62 47895.32 2017-05-30 07:03:20.000 150 21223.39 231.00 42935.64 47895.26 2017-05-30 07:03:21.000 150 21223.34 230.98 42935.61 47895.21 2017-05-30 07:03:22.000 150 21223.36 230.96 42935.57 47895.16 2017-05-30 07:03:23.000 150 21223.36 230.91 42935.55 47895.16 2017-05-30 07:03:24.000 150 21223.40 230.84 42935.56 47895.15 2017-05-30 07:03:25.000 150 21223.47 230.75 42935.58 47895.18 2017-05-30 07:03:26.000 150 21223.52 230.67 42935.62 47895.22 2017-05-30 07:03:27.000 150 21223.59 230.62 42935.66 47895.29 2017-05-30 07:03:28.000 150 21223.64 230.65 42935.64 47895.34 2017-05-30 07:03:29.000 150 21223.67 230.70 42935.63 47895.39 2017-05-30 07:03:30.000 150 21223.64 230.75 42935.59 47895.35 2017-05-30 07:03:31.000 150 21223.66 230.76 42935.58 47895.33 2017-05-30 07:03:32.000 150 21223.65 230.74 42935.58 47895.32 2017-05-30 07:03:33.000 150 21223.62 230.72 42935.60 47895.32 2017-05-30 07:03:34.000 150 21223.58 230.71 42935.61 47895.30 2017-05-30 07:03:35.000 150 21223.59 230.70 42935.63 47895.31 2017-05-30 07:03:36.000 150 21223.58 230.68 42935.66 47895.29 2017-05-30 07:03:37.000 150 21223.54 230.64 42935.65 47895.32 2017-05-30 07:03:38.000 150 21223.54 230.62 42935.65 47895.32 2017-05-30 07:03:39.000 150 21223.48 230.65 42935.68 47895.31 2017-05-30 07:03:40.000 150 21223.44 230.67 42935.72 47895.31 2017-05-30 07:03:41.000 150 21223.43 230.66 42935.67 47895.31 2017-05-30 07:03:42.000 150 21223.41 230.67 42935.69 47895.29 2017-05-30 07:03:43.000 150 21223.40 230.65 42935.71 47895.28 2017-05-30 07:03:44.000 150 21223.42 230.60 42935.72 47895.31 2017-05-30 07:03:45.000 150 21223.42 230.60 42935.74 47895.35 2017-05-30 07:03:46.000 150 21223.41 230.53 42935.76 47895.36 2017-05-30 07:03:47.000 150 21223.44 230.44 42935.82 47895.40 2017-05-30 07:03:48.000 150 21223.46 230.37 42935.91 47895.46 2017-05-30 07:03:49.000 150 21223.50 230.32 42935.99 47895.53 2017-05-30 07:03:50.000 150 21223.51 230.31 42936.05 47895.60 2017-05-30 07:03:51.000 150 21223.51 230.33 42936.09 47895.62 2017-05-30 07:03:52.000 150 21223.49 230.34 42936.08 47895.66 2017-05-30 07:03:53.000 150 21223.48 230.36 42936.09 47895.67 2017-05-30 07:03:54.000 150 21223.46 230.37 42936.09 47895.65 2017-05-30 07:03:55.000 150 21223.45 230.38 42936.07 47895.63 2017-05-30 07:03:56.000 150 21223.42 230.35 42936.03 47895.61 2017-05-30 07:03:57.000 150 21223.38 230.34 42936.06 47895.60 2017-05-30 07:03:58.000 150 21223.36 230.30 42936.07 47895.59 2017-05-30 07:03:59.000 150 21223.33 230.23 42936.08 47895.57 2017-05-30 07:04:00.000 150 21223.30 230.21 42936.11 47895.56 2017-05-30 07:04:01.000 150 21223.31 230.21 42936.14 47895.60 2017-05-30 07:04:02.000 150 21223.32 230.20 42936.14 47895.62 2017-05-30 07:04:03.000 150 21223.35 230.18 42936.12 47895.64 2017-05-30 07:04:04.000 150 21223.39 230.25 42936.12 47895.67 2017-05-30 07:04:05.000 150 21223.42 230.34 42936.12 47895.70 2017-05-30 07:04:06.000 150 21223.43 230.42 42936.06 47895.64 2017-05-30 07:04:07.000 150 21223.49 230.42 42936.00 47895.62 2017-05-30 07:04:08.000 150 21223.56 230.36 42936.00 47895.61 2017-05-30 07:04:09.000 150 21223.61 230.33 42935.98 47895.60 2017-05-30 07:04:10.000 150 21223.65 230.31 42935.98 47895.63 2017-05-30 07:04:11.000 150 21223.69 230.25 42936.02 47895.66 2017-05-30 07:04:12.000 150 21223.72 230.19 42936.05 47895.71 2017-05-30 07:04:13.000 150 21223.73 230.15 42936.08 47895.74 2017-05-30 07:04:14.000 150 21223.70 230.12 42936.10 47895.77 2017-05-30 07:04:15.000 150 21223.70 230.08 42936.15 47895.76 2017-05-30 07:04:16.000 150 21223.67 230.03 42936.18 47895.80 2017-05-30 07:04:17.000 150 21223.66 229.98 42936.24 47895.83 2017-05-30 07:04:18.000 150 21223.63 229.94 42936.28 47895.85 2017-05-30 07:04:19.000 150 21223.59 229.93 42936.28 47895.89 2017-05-30 07:04:20.000 150 21223.57 229.95 42936.31 47895.90 2017-05-30 07:04:21.000 150 21223.57 229.96 42936.35 47895.92 2017-05-30 07:04:22.000 150 21223.56 229.99 42936.34 47895.92 2017-05-30 07:04:23.000 150 21223.54 230.02 42936.34 47895.93 2017-05-30 07:04:24.000 150 21223.54 230.07 42936.34 47895.93 2017-05-30 07:04:25.000 150 21223.54 230.11 42936.35 47895.95 2017-05-30 07:04:26.000 150 21223.53 230.14 42936.33 47895.91 2017-05-30 07:04:27.000 150 21223.55 230.21 42936.31 47895.92 2017-05-30 07:04:28.000 150 21223.57 230.27 42936.32 47895.89 2017-05-30 07:04:29.000 150 21223.59 230.31 42936.29 47895.90 2017-05-30 07:04:30.000 150 21223.61 230.35 42936.26 47895.87 2017-05-30 07:04:31.000 150 21223.63 230.38 42936.27 47895.88 2017-05-30 07:04:32.000 150 21223.66 230.35 42936.26 47895.85 2017-05-30 07:04:33.000 150 21223.67 230.34 42936.24 47895.86 2017-05-30 07:04:34.000 150 21223.68 230.30 42936.24 47895.86 2017-05-30 07:04:35.000 150 21223.70 230.29 42936.25 47895.87 2017-05-30 07:04:36.000 150 21223.66 230.34 42936.26 47895.92 2017-05-30 07:04:37.000 150 21223.60 230.41 42936.17 47895.85 2017-05-30 07:04:38.000 150 21223.54 230.44 42936.14 47895.80 2017-05-30 07:04:39.000 150 21223.53 230.38 42936.11 47895.75 2017-05-30 07:04:40.000 150 21223.57 230.29 42936.13 47895.72 2017-05-30 07:04:41.000 150 21223.59 230.22 42936.19 47895.73 2017-05-30 07:04:42.000 150 21223.56 230.16 42936.22 47895.75 2017-05-30 07:04:43.000 150 21223.57 230.11 42936.24 47895.78 2017-05-30 07:04:44.000 150 21223.58 230.09 42936.27 47895.80 2017-05-30 07:04:45.000 150 21223.55 230.10 42936.31 47895.85 2017-05-30 07:04:46.000 150 21223.54 230.14 42936.31 47895.87 2017-05-30 07:04:47.000 150 21223.58 230.16 42936.35 47895.91 2017-05-30 07:04:48.000 150 21223.59 230.19 42936.37 47895.93 2017-05-30 07:04:49.000 150 21223.61 230.23 42936.36 47895.94 2017-05-30 07:04:50.000 150 21223.65 230.26 42936.39 47895.96 2017-05-30 07:04:51.000 150 21223.65 230.27 42936.40 47895.98 2017-05-30 07:04:52.000 150 21223.65 230.26 42936.41 47896.00 2017-05-30 07:04:53.000 150 21223.68 230.29 42936.43 47896.04 2017-05-30 07:04:54.000 150 21223.72 230.32 42936.43 47896.05 2017-05-30 07:04:55.000 150 21223.73 230.31 42936.45 47896.07 2017-05-30 07:04:56.000 150 21223.72 230.35 42936.45 47896.09 2017-05-30 07:04:57.000 150 21223.74 230.37 42936.47 47896.13 2017-05-30 07:04:58.000 150 21223.73 230.41 42936.44 47896.13 2017-05-30 07:04:59.000 150 21223.74 230.43 42936.44 47896.09 2017-05-30 07:05:00.000 150 21223.71 230.44 42936.46 47896.09 2017-05-30 07:05:01.000 150 21223.68 230.45 42936.42 47896.08 2017-05-30 07:05:02.000 150 21223.62 230.47 42936.38 47896.05 2017-05-30 07:05:03.000 150 21223.57 230.42 42936.36 47895.98 2017-05-30 07:05:04.000 150 21223.50 230.40 42936.35 47895.97 2017-05-30 07:05:05.000 150 21223.43 230.39 42936.31 47895.89 2017-05-30 07:05:06.000 150 21223.40 230.35 42936.29 47895.84 2017-05-30 07:05:07.000 150 21223.40 230.31 42936.24 47895.83 2017-05-30 07:05:08.000 150 21223.40 230.29 42936.29 47895.81 2017-05-30 07:05:09.000 150 21223.39 230.26 42936.32 47895.80 2017-05-30 07:05:10.000 150 21223.44 230.25 42936.30 47895.84 2017-05-30 07:05:11.000 150 21223.45 230.28 42936.28 47895.80 2017-05-30 07:05:12.000 150 21223.44 230.30 42936.29 47895.80 2017-05-30 07:05:13.000 150 21223.41 230.32 42936.26 47895.79 2017-05-30 07:05:14.000 150 21223.41 230.38 42936.26 47895.81 2017-05-30 07:05:15.000 150 21223.38 230.43 42936.27 47895.76 2017-05-30 07:05:16.000 150 21223.37 230.51 42936.25 47895.76 2017-05-30 07:05:17.000 150 21223.37 230.60 42936.18 47895.72 2017-05-30 07:05:18.000 150 21223.35 230.63 42936.12 47895.70 2017-05-30 07:05:19.000 150 21223.40 230.62 42936.11 47895.70 2017-05-30 07:05:20.000 150 21223.43 230.63 42936.11 47895.67 2017-05-30 07:05:21.000 150 21223.43 230.67 42936.11 47895.68 2017-05-30 07:05:22.000 150 21223.42 230.68 42936.13 47895.68 2017-05-30 07:05:23.000 150 21223.42 230.71 42936.16 47895.68 2017-05-30 07:05:24.000 150 21223.39 230.72 42936.16 47895.69 2017-05-30 07:05:25.000 150 21223.36 230.66 42936.15 47895.66 2017-05-30 07:05:26.000 150 21223.32 230.63 42936.17 47895.67 2017-05-30 07:05:27.000 150 21223.25 230.59 42936.18 47895.68 2017-05-30 07:05:28.000 150 21223.20 230.55 42936.18 47895.65 2017-05-30 07:05:29.000 150 21223.16 230.56 42936.16 47895.66 2017-05-30 07:05:30.000 150 21223.15 230.57 42936.18 47895.60 2017-05-30 07:05:31.000 150 21223.14 230.62 42936.16 47895.62 2017-05-30 07:05:32.000 150 21223.16 230.64 42936.14 47895.59 2017-05-30 07:05:33.000 150 21223.18 230.68 42936.12 47895.59 2017-05-30 07:05:34.000 150 21223.20 230.71 42936.11 47895.57 2017-05-30 07:05:35.000 150 21223.24 230.72 42936.10 47895.57 2017-05-30 07:05:36.000 150 21223.36 230.75 42936.11 47895.59 2017-05-30 07:05:37.000 150 21223.39 230.77 42936.14 47895.64 2017-05-30 07:05:38.000 150 21223.47 230.84 42936.12 47895.66 2017-05-30 07:05:39.000 150 21223.48 230.88 42936.09 47895.68 2017-05-30 07:05:40.000 150 21223.46 230.95 42936.09 47895.67 2017-05-30 07:05:41.000 150 21223.44 230.99 42936.08 47895.63 2017-05-30 07:05:42.000 150 21223.38 231.01 42936.04 47895.64 2017-05-30 07:05:43.000 150 21223.32 231.04 42936.07 47895.61 2017-05-30 07:05:44.000 150 21223.28 231.06 42936.07 47895.58 2017-05-30 07:05:45.000 150 21223.21 231.06 42936.02 47895.53 2017-05-30 07:05:46.000 150 21223.15 231.07 42936.01 47895.49 2017-05-30 07:05:47.000 150 21223.07 231.06 42935.99 47895.43 2017-05-30 07:05:48.000 150 21223.03 231.03 42935.99 47895.38 2017-05-30 07:05:49.000 150 21222.99 230.97 42935.97 47895.34 2017-05-30 07:05:50.000 150 21222.96 230.95 42935.97 47895.33 2017-05-30 07:05:51.000 150 21222.94 230.95 42935.97 47895.35 2017-05-30 07:05:52.000 150 21222.94 230.99 42935.96 47895.32 2017-05-30 07:05:53.000 150 21222.94 231.06 42935.94 47895.34 2017-05-30 07:05:54.000 150 21222.93 231.12 42935.89 47895.29 2017-05-30 07:05:55.000 150 21223.02 231.15 42935.88 47895.27 2017-05-30 07:05:56.000 150 21223.07 231.19 42935.85 47895.27 2017-05-30 07:05:57.000 150 21223.10 231.21 42935.83 47895.28 2017-05-30 07:05:58.000 150 21223.12 231.24 42935.82 47895.29 2017-05-30 07:05:59.000 150 21223.15 231.28 42935.82 47895.28 2017-05-30 07:06:00.000 150 21223.19 231.31 42935.77 47895.26 2017-05-30 07:06:01.000 150 21223.23 231.25 42935.77 47895.29 2017-05-30 07:06:02.000 150 21223.24 231.22 42935.77 47895.29 2017-05-30 07:06:03.000 150 21223.20 231.15 42935.76 47895.30 2017-05-30 07:06:04.000 150 21223.18 231.10 42935.81 47895.29 2017-05-30 07:06:05.000 150 21223.14 231.04 42935.82 47895.30 2017-05-30 07:06:06.000 150 21223.11 230.99 42935.85 47895.29 2017-05-30 07:06:07.000 150 21223.07 230.96 42935.85 47895.33 2017-05-30 07:06:08.000 150 21223.01 230.91 42935.85 47895.28 2017-05-30 07:06:09.000 150 21222.97 230.85 42935.88 47895.26 2017-05-30 07:06:10.000 150 21222.95 230.81 42935.90 47895.28 2017-05-30 07:06:11.000 150 21222.91 230.81 42935.87 47895.26 2017-05-30 07:06:12.000 150 21222.92 230.80 42935.90 47895.30 2017-05-30 07:06:13.000 150 21222.91 230.79 42935.93 47895.27 2017-05-30 07:06:14.000 150 21222.87 230.76 42935.94 47895.26 2017-05-30 07:06:15.000 150 21222.89 230.79 42935.95 47895.29 2017-05-30 07:06:16.000 150 21222.90 230.83 42935.95 47895.29 2017-05-30 07:06:17.000 150 21222.92 230.90 42935.96 47895.30 2017-05-30 07:06:18.000 150 21222.94 230.96 42935.97 47895.32 2017-05-30 07:06:19.000 150 21222.94 231.03 42935.92 47895.32 2017-05-30 07:06:20.000 150 21222.95 231.13 42935.91 47895.32 2017-05-30 07:06:21.000 150 21222.89 231.28 42935.90 47895.31 2017-05-30 07:06:22.000 150 21222.82 231.41 42935.82 47895.23 2017-05-30 07:06:23.000 150 21222.78 231.47 42935.77 47895.15 2017-05-30 07:06:24.000 150 21222.73 231.56 42935.72 47895.08 2017-05-30 07:06:25.000 150 21222.73 231.64 42935.69 47895.04 2017-05-30 07:06:26.000 150 21222.69 231.68 42935.68 47894.98 2017-05-30 07:06:27.000 150 21222.63 231.68 42935.65 47894.93 2017-05-30 07:06:28.000 150 21222.63 231.63 42935.60 47894.89 2017-05-30 07:06:29.000 150 21222.66 231.60 42935.62 47894.92 2017-05-30 07:06:30.000 150 21222.70 231.52 42935.64 47894.91 2017-05-30 07:06:31.000 150 21222.72 231.46 42935.67 47894.93 2017-05-30 07:06:32.000 150 21222.70 231.42 42935.70 47894.97 2017-05-30 07:06:33.000 150 21222.70 231.40 42935.72 47895.00 2017-05-30 07:06:34.000 150 21222.73 231.35 42935.72 47895.03 2017-05-30 07:06:35.000 150 21222.71 231.32 42935.72 47895.05 2017-05-30 07:06:36.000 150 21222.66 231.33 42935.78 47895.06 2017-05-30 07:06:37.000 150 21222.64 231.32 42935.81 47895.04 2017-05-30 07:06:38.000 150 21222.67 231.31 42935.78 47895.06 2017-05-30 07:06:39.000 150 21222.67 231.33 42935.78 47895.07 2017-05-30 07:06:40.000 150 21222.67 231.33 42935.81 47895.08 2017-05-30 07:06:41.000 150 21222.68 231.32 42935.84 47895.08 2017-05-30 07:06:42.000 150 21222.71 231.31 42935.85 47895.08 2017-05-30 07:06:43.000 150 21222.74 231.32 42935.86 47895.12 2017-05-30 07:06:44.000 150 21222.80 231.33 42935.87 47895.12 2017-05-30 07:06:45.000 150 21222.84 231.26 42935.88 47895.15 2017-05-30 07:06:46.000 150 21222.93 231.17 42935.97 47895.23 2017-05-30 07:06:47.000 150 21223.05 231.08 42936.09 47895.33 2017-05-30 07:06:48.000 150 21223.14 231.04 42936.14 47895.49 2017-05-30 07:06:49.000 150 21223.23 231.03 42936.20 47895.58 2017-05-30 07:06:50.000 150 21223.29 231.01 42936.25 47895.66 2017-05-30 07:06:51.000 150 21223.34 231.01 42936.30 47895.74 2017-05-30 07:06:52.000 150 21223.35 231.00 42936.33 47895.80 2017-05-30 07:06:53.000 150 21223.38 230.98 42936.34 47895.83 2017-05-30 07:06:54.000 150 21223.36 230.96 42936.35 47895.86 2017-05-30 07:06:55.000 150 21223.36 230.92 42936.38 47895.84 2017-05-30 07:06:56.000 150 21223.35 230.89 42936.37 47895.88 2017-05-30 07:06:57.000 150 21223.33 230.82 42936.38 47895.88 2017-05-30 07:06:58.000 150 21223.32 230.77 42936.40 47895.86 2017-05-30 07:06:59.000 150 21223.25 230.73 42936.41 47895.88 2017-05-30 07:07:00.000 150 21223.18 230.74 42936.41 47895.85 2017-05-30 07:07:01.000 150 21223.13 230.75 42936.40 47895.88 2017-05-30 07:07:02.000 150 21223.07 230.79 42936.39 47895.81 2017-05-30 07:07:03.000 150 21223.02 230.83 42936.34 47895.72 2017-05-30 07:07:04.000 150 21222.96 230.85 42936.29 47895.70 2017-05-30 07:07:05.000 150 21222.90 230.81 42936.29 47895.63 2017-05-30 07:07:06.000 150 21222.86 230.80 42936.27 47895.59 2017-05-30 07:07:07.000 150 21222.86 230.82 42936.28 47895.58 2017-05-30 07:07:08.000 150 21222.87 230.86 42936.30 47895.57 2017-05-30 07:07:09.000 150 21222.86 230.86 42936.27 47895.57 2017-05-30 07:07:10.000 150 21222.84 230.87 42936.26 47895.56 2017-05-30 07:07:11.000 150 21222.82 230.88 42936.26 47895.58 2017-05-30 07:07:12.000 150 21222.81 230.88 42936.24 47895.52 2017-05-30 07:07:13.000 150 21222.71 230.90 42936.22 47895.52 2017-05-30 07:07:14.000 150 21222.67 230.88 42936.24 47895.45 2017-05-30 07:07:15.000 150 21222.68 230.92 42936.24 47895.44 2017-05-30 07:07:16.000 150 21222.70 230.96 42936.22 47895.41 2017-05-30 07:07:17.000 150 21222.69 230.99 42936.19 47895.41 2017-05-30 07:07:18.000 150 21222.70 231.02 42936.14 47895.40 2017-05-30 07:07:19.000 150 21222.72 231.03 42936.09 47895.37 2017-05-30 07:07:20.000 150 21222.74 231.01 42936.06 47895.38 2017-05-30 07:07:21.000 150 21222.75 231.01 42936.05 47895.33 2017-05-30 07:07:22.000 150 21222.76 231.04 42936.00 47895.26 2017-05-30 07:07:23.000 150 21222.75 231.08 42935.96 47895.28 2017-05-30 07:07:24.000 150 21222.74 231.09 42935.88 47895.18 2017-05-30 07:07:25.000 150 21222.72 231.11 42935.82 47895.15 2017-05-30 07:07:26.000 150 21222.72 231.15 42935.78 47895.08 2017-05-30 07:07:27.000 150 21222.67 231.19 42935.73 47895.02 2017-05-30 07:07:28.000 150 21222.59 231.24 42935.64 47894.96 2017-05-30 07:07:29.000 150 21222.56 231.33 42935.59 47894.89 2017-05-30 07:07:30.000 150 21222.52 231.39 42935.52 47894.81 2017-05-30 07:07:31.000 150 21222.47 231.43 42935.43 47894.69 2017-05-30 07:07:32.000 150 21222.43 231.45 42935.38 47894.60 2017-05-30 07:07:33.000 150 21222.37 231.50 42935.33 47894.59 2017-05-30 07:07:34.000 150 21222.31 231.58 42935.28 47894.48 2017-05-30 07:07:35.000 150 21222.29 231.60 42935.24 47894.43 2017-05-30 07:07:36.000 150 21222.27 231.63 42935.19 47894.41 2017-05-30 07:07:37.000 150 21222.26 231.66 42935.13 47894.32 2017-05-30 07:07:38.000 150 21222.25 231.66 42935.13 47894.30 2017-05-30 07:07:39.000 150 21222.22 231.69 42935.12 47894.26 2017-05-30 07:07:40.000 150 21222.20 231.75 42935.03 47894.24 2017-05-30 07:07:41.000 150 21222.18 231.79 42934.97 47894.19 2017-05-30 07:07:42.000 150 21222.14 231.84 42934.96 47894.12 2017-05-30 07:07:43.000 150 21222.13 231.83 42934.89 47894.07 2017-05-30 07:07:44.000 150 21222.13 231.82 42934.85 47894.03 2017-05-30 07:07:45.000 150 21222.10 231.83 42934.80 47894.00 2017-05-30 07:07:46.000 150 21222.14 231.82 42934.77 47893.92 2017-05-30 07:07:47.000 150 21222.14 231.76 42934.78 47893.94 2017-05-30 07:07:48.000 150 21222.15 231.77 42934.75 47893.91 2017-05-30 07:07:49.000 150 21222.18 231.77 42934.71 47893.92 2017-05-30 07:07:50.000 150 21222.20 231.79 42934.68 47893.91 2017-05-30 07:07:51.000 150 21222.25 231.78 42934.67 47893.92 2017-05-30 07:07:52.000 150 21222.34 231.73 42934.71 47893.97 2017-05-30 07:07:53.000 150 21222.42 231.68 42934.73 47893.97 2017-05-30 07:07:54.000 150 21222.48 231.59 42934.78 47894.05 2017-05-30 07:07:55.000 150 21222.54 231.51 42934.86 47894.10 2017-05-30 07:07:56.000 150 21222.56 231.45 42934.93 47894.21 2017-05-30 07:07:57.000 150 21222.58 231.39 42935.00 47894.29 2017-05-30 07:07:58.000 150 21222.61 231.37 42935.03 47894.34 2017-05-30 07:07:59.000 150 21222.60 231.36 42935.05 47894.39 2017-05-30 07:08:00.000 150 21222.52 231.33 42935.10 47894.38 2017-05-30 07:08:01.000 150 21222.49 231.25 42935.15 47894.42 2017-05-30 07:08:02.000 150 21222.43 231.18 42935.21 47894.41 2017-05-30 07:08:03.000 150 21222.43 231.14 42935.26 47894.47 2017-05-30 07:08:04.000 150 21222.48 231.13 42935.28 47894.50 2017-05-30 07:08:05.000 150 21222.47 231.13 42935.32 47894.55 2017-05-30 07:08:06.000 150 21222.44 231.10 42935.34 47894.56 2017-05-30 07:08:07.000 150 21222.47 231.09 42935.33 47894.58 2017-05-30 07:08:08.000 150 21222.48 231.11 42935.33 47894.58 2017-05-30 07:08:09.000 150 21222.52 231.14 42935.30 47894.57 2017-05-30 07:08:10.000 150 21222.60 231.17 42935.26 47894.59 2017-05-30 07:08:11.000 150 21222.63 231.18 42935.24 47894.57 2017-05-30 07:08:12.000 150 21222.68 231.18 42935.24 47894.56 2017-05-30 07:08:13.000 150 21222.77 231.16 42935.23 47894.59 2017-05-30 07:08:14.000 150 21222.88 231.14 42935.22 47894.62 2017-05-30 07:08:15.000 150 21222.97 231.13 42935.24 47894.64 2017-05-30 07:08:16.000 150 21223.04 231.06 42935.24 47894.69 2017-05-30 07:08:17.000 150 21223.06 231.01 42935.27 47894.73 2017-05-30 07:08:18.000 150 21223.11 230.93 42935.30 47894.76 2017-05-30 07:08:19.000 150 21223.15 230.88 42935.34 47894.82 2017-05-30 07:08:20.000 150 21223.14 230.83 42935.38 47894.85 2017-05-30 07:08:21.000 150 21223.14 230.75 42935.43 47894.91 2017-05-30 07:08:22.000 150 21223.08 230.72 42935.48 47894.94 2017-05-30 07:08:23.000 150 21223.02 230.67 42935.50 47894.95 2017-05-30 07:08:24.000 150 21222.90 230.63 42935.55 47894.96 2017-05-30 07:08:25.000 150 21222.81 230.65 42935.54 47894.92 2017-05-30 07:08:26.000 150 21222.70 230.63 42935.55 47894.90 2017-05-30 07:08:27.000 150 21222.60 230.64 42935.58 47894.85 2017-05-30 07:08:28.000 150 21222.57 230.64 42935.58 47894.84 2017-05-30 07:08:29.000 150 21222.56 230.71 42935.56 47894.81 2017-05-30 07:08:30.000 150 21222.56 230.76 42935.56 47894.80 2017-05-30 07:08:31.000 150 21222.60 230.78 42935.58 47894.79 2017-05-30 07:08:32.000 150 21222.61 230.85 42935.56 47894.81 2017-05-30 07:08:33.000 150 21222.62 230.88 42935.53 47894.79 2017-05-30 07:08:34.000 150 21222.68 230.93 42935.56 47894.82 2017-05-30 07:08:35.000 150 21222.74 230.96 42935.57 47894.86 2017-05-30 07:08:36.000 150 21222.82 231.00 42935.57 47894.86 2017-05-30 07:08:37.000 150 21222.86 231.04 42935.54 47894.91 2017-05-30 07:08:38.000 150 21222.86 231.06 42935.52 47894.91 2017-05-30 07:08:39.000 150 21222.85 231.06 42935.55 47894.92 2017-05-30 07:08:40.000 150 21222.84 231.05 42935.55 47894.93 2017-05-30 07:08:41.000 150 21222.85 231.02 42935.57 47894.90 2017-05-30 07:08:42.000 150 21222.87 231.01 42935.53 47894.94 2017-05-30 07:08:43.000 150 21222.89 230.98 42935.54 47894.93 2017-05-30 07:08:44.000 150 21222.88 230.91 42935.52 47894.91 2017-05-30 07:08:45.000 150 21222.84 230.88 42935.51 47894.90 2017-05-30 07:08:46.000 150 21222.86 230.87 42935.52 47894.90 2017-05-30 07:08:47.000 150 21222.86 230.84 42935.50 47894.86 2017-05-30 07:08:48.000 150 21222.82 230.84 42935.49 47894.87 2017-05-30 07:08:49.000 150 21222.86 230.80 42935.51 47894.86 2017-05-30 07:08:50.000 150 21222.87 230.81 42935.48 47894.86 2017-05-30 07:08:51.000 150 21222.84 230.81 42935.46 47894.83 2017-05-30 07:08:52.000 150 21222.85 230.82 42935.42 47894.82 2017-05-30 07:08:53.000 150 21222.87 230.84 42935.43 47894.81 2017-05-30 07:08:54.000 150 21222.86 230.86 42935.41 47894.79 2017-05-30 07:08:55.000 150 21222.85 230.87 42935.40 47894.79 2017-05-30 07:08:56.000 150 21222.84 230.86 42935.40 47894.78 2017-05-30 07:08:57.000 150 21222.85 230.85 42935.41 47894.77 2017-05-30 07:08:58.000 150 21222.89 230.86 42935.40 47894.79 2017-05-30 07:08:59.000 150 21222.90 230.89 42935.38 47894.79 2017-05-30 07:09:00.000 150 21222.88 230.89 42935.39 47894.79 2017-05-30 07:09:01.000 150 21222.86 230.89 42935.41 47894.81 2017-05-30 07:09:02.000 150 21222.87 230.87 42935.41 47894.81 2017-05-30 07:09:03.000 150 21222.89 230.84 42935.41 47894.78 2017-05-30 07:09:04.000 150 21222.88 230.79 42935.44 47894.81 2017-05-30 07:09:05.000 150 21222.90 230.77 42935.46 47894.83 2017-05-30 07:09:06.000 150 21222.88 230.78 42935.46 47894.84 2017-05-30 07:09:07.000 150 21222.90 230.74 42935.50 47894.87 2017-05-30 07:09:08.000 150 21222.92 230.70 42935.49 47894.90 2017-05-30 07:09:09.000 150 21222.94 230.68 42935.48 47894.88 2017-05-30 07:09:10.000 150 21222.95 230.63 42935.51 47894.91 2017-05-30 07:09:11.000 150 21222.92 230.59 42935.53 47894.94 2017-05-30 07:09:12.000 150 21222.86 230.57 42935.55 47894.96 2017-05-30 07:09:13.000 150 21222.86 230.50 42935.55 47894.91 2017-05-30 07:09:14.000 150 21222.82 230.47 42935.55 47894.93 2017-05-30 07:09:15.000 150 21222.76 230.46 42935.56 47894.92 2017-05-30 07:09:16.000 150 21222.68 230.45 42935.58 47894.93 2017-05-30 07:09:17.000 150 21222.65 230.50 42935.58 47894.88 2017-05-30 07:09:18.000 150 21222.55 230.60 42935.58 47894.86 2017-05-30 07:09:19.000 150 21222.46 230.67 42935.56 47894.81 2017-05-30 07:09:20.000 150 21222.38 230.72 42935.52 47894.74 2017-05-30 07:09:21.000 150 21222.37 230.78 42935.47 47894.66 2017-05-30 07:09:22.000 150 21222.40 230.84 42935.48 47894.66 2017-05-30 07:09:23.000 150 21222.39 230.93 42935.43 47894.66 2017-05-30 07:09:24.000 150 21222.43 231.04 42935.39 47894.63 2017-05-30 07:09:25.000 150 21222.50 231.10 42935.37 47894.63 2017-05-30 07:09:26.000 150 21222.60 231.15 42935.31 47894.61 2017-05-30 07:09:27.000 150 21222.62 231.18 42935.31 47894.62 2017-05-30 07:09:28.000 150 21222.64 231.13 42935.28 47894.60 2017-05-30 07:09:29.000 150 21222.64 231.09 42935.26 47894.59 2017-05-30 07:09:30.000 150 21222.64 231.04 42935.31 47894.56 2017-05-30 07:09:31.000 150 21222.71 230.89 42935.32 47894.60 2017-05-30 07:09:32.000 150 21222.78 230.69 42935.36 47894.66 2017-05-30 07:09:33.000 150 21222.80 230.55 42935.46 47894.75 2017-05-30 07:09:34.000 150 21222.79 230.42 42935.55 47894.78 2017-05-30 07:09:35.000 150 21222.75 230.33 42935.60 47894.87 2017-05-30 07:09:36.000 150 21222.72 230.26 42935.64 47894.90 2017-05-30 07:09:37.000 150 21222.65 230.25 42935.67 47894.88 2017-05-30 07:09:38.000 150 21222.61 230.27 42935.68 47894.91 2017-05-30 07:09:39.000 150 21222.61 230.24 42935.71 47894.93 2017-05-30 07:09:40.000 150 21222.63 230.26 42935.71 47894.94 2017-05-30 07:09:41.000 150 21222.59 230.32 42935.72 47894.95 2017-05-30 07:09:42.000 150 21222.62 230.39 42935.70 47894.94 2017-05-30 07:09:43.000 150 21222.66 230.47 42935.69 47894.95 2017-05-30 07:09:44.000 150 21222.72 230.56 42935.62 47894.92 2017-05-30 07:09:45.000 150 21222.76 230.65 42935.58 47894.93 2017-05-30 07:09:46.000 150 21222.79 230.70 42935.59 47894.94 2017-05-30 07:09:47.000 150 21222.84 230.74 42935.58 47894.92 2017-05-30 07:09:48.000 150 21222.88 230.74 42935.57 47894.95 2017-05-30 07:09:49.000 150 21222.92 230.75 42935.60 47894.94 2017-05-30 07:09:50.000 150 21222.95 230.76 42935.57 47894.96 2017-05-30 07:09:51.000 150 21222.97 230.78 42935.56 47894.98 2017-05-30 07:09:52.000 150 21222.99 230.78 42935.56 47894.98 2017-05-30 07:09:53.000 150 21222.99 230.76 42935.55 47894.96 2017-05-30 07:09:54.000 150 21223.03 230.73 42935.56 47894.99 2017-05-30 07:09:55.000 150 21223.05 230.68 42935.57 47894.97 2017-05-30 07:09:56.000 150 21223.03 230.62 42935.59 47895.01 2017-05-30 07:09:57.000 150 21223.01 230.64 42935.55 47894.99 2017-05-30 07:09:58.000 150 21223.01 230.70 42935.49 47894.96 2017-05-30 07:09:59.000 150 21222.97 230.69 42935.43 47894.89 2017-05-30 07:10:00.000 150 21222.96 230.66 42935.37 47894.84 2017-05-30 07:10:01.000 150 21222.95 230.64 42935.33 47894.80 2017-05-30 07:10:02.000 150 21222.95 230.62 42935.31 47894.80 2017-05-30 07:10:03.000 150 21222.91 230.62 42935.27 47894.75 2017-05-30 07:10:04.000 150 21222.81 230.62 42935.26 47894.71 2017-05-30 07:10:05.000 150 21222.74 230.66 42935.23 47894.67 2017-05-30 07:10:06.000 150 21222.64 230.67 42935.23 47894.58 2017-05-30 07:10:07.000 150 21222.53 230.71 42935.17 47894.52 2017-05-30 07:10:08.000 150 21222.44 230.72 42935.14 47894.42 2017-05-30 07:10:09.000 150 21222.34 230.73 42935.10 47894.37 2017-05-30 07:10:10.000 150 21222.27 230.71 42935.08 47894.29 2017-05-30 07:10:11.000 150 21222.19 230.73 42935.07 47894.25 2017-05-30 07:10:12.000 150 21222.13 230.76 42935.09 47894.21 2017-05-30 07:10:13.000 150 21222.10 230.81 42935.08 47894.20 2017-05-30 07:10:14.000 150 21222.07 230.81 42935.06 47894.21 2017-05-30 07:10:15.000 150 21222.06 230.85 42935.06 47894.16 2017-05-30 07:10:16.000 150 21222.09 230.91 42935.03 47894.13 2017-05-30 07:10:17.000 150 21222.09 230.96 42935.03 47894.15 2017-05-30 07:10:18.000 150 21222.19 230.96 42935.01 47894.15 2017-05-30 07:10:19.000 150 21222.26 230.97 42934.98 47894.14 2017-05-30 07:10:20.000 150 21222.34 230.96 42934.94 47894.16 2017-05-30 07:10:21.000 150 21222.38 230.93 42934.95 47894.14 2017-05-30 07:10:22.000 150 21222.41 230.89 42934.93 47894.18 2017-05-30 07:10:23.000 150 21222.47 230.81 42934.94 47894.21 2017-05-30 07:10:24.000 150 21222.54 230.71 42934.97 47894.24 2017-05-30 07:10:25.000 150 21222.57 230.60 42935.02 47894.28 2017-05-30 07:10:26.000 150 21222.59 230.46 42935.10 47894.30 2017-05-30 07:10:27.000 150 21222.65 230.35 42935.15 47894.39 2017-05-30 07:10:28.000 150 21222.69 230.19 42935.23 47894.45 2017-05-30 07:10:29.000 150 21222.72 230.10 42935.33 47894.56 2017-05-30 07:10:30.000 150 21222.73 230.09 42935.38 47894.63 2017-05-30 07:10:31.000 150 21222.75 230.10 42935.41 47894.71 2017-05-30 07:10:32.000 150 21222.79 230.13 42935.43 47894.72 2017-05-30 07:10:33.000 150 21222.81 230.16 42935.41 47894.75 2017-05-30 07:10:34.000 150 21222.86 230.19 42935.39 47894.75 2017-05-30 07:10:35.000 150 21222.89 230.24 42935.37 47894.79 2017-05-30 07:10:36.000 150 21222.89 230.28 42935.35 47894.81 2017-05-30 07:10:37.000 150 21222.91 230.33 42935.32 47894.76 2017-05-30 07:10:38.000 150 21222.95 230.39 42935.30 47894.80 2017-05-30 07:10:39.000 150 21222.97 230.43 42935.33 47894.80 2017-05-30 07:10:40.000 150 21222.98 230.45 42935.35 47894.80 2017-05-30 07:10:41.000 150 21222.97 230.52 42935.35 47894.80 2017-05-30 07:10:42.000 150 21222.94 230.66 42935.30 47894.78 2017-05-30 07:10:43.000 150 21222.89 230.79 42935.25 47894.72 2017-05-30 07:10:44.000 150 21222.84 230.87 42935.16 47894.67 2017-05-30 07:10:45.000 150 21222.79 230.89 42935.11 47894.56 2017-05-30 07:10:46.000 150 21222.79 230.92 42935.06 47894.50 2017-05-30 07:10:47.000 150 21222.74 230.96 42935.01 47894.44 2017-05-30 07:10:48.000 150 21222.75 230.97 42934.97 47894.39 2017-05-30 07:10:49.000 150 21222.75 230.95 42934.94 47894.34 2017-05-30 07:10:50.000 150 21222.77 230.94 42934.88 47894.30 2017-05-30 07:10:51.000 150 21222.78 230.92 42934.87 47894.29 2017-05-30 07:10:52.000 150 21222.78 230.88 42934.80 47894.25 2017-05-30 07:10:53.000 150 21222.79 230.81 42934.80 47894.25 2017-05-30 07:10:54.000 150 21222.78 230.80 42934.79 47894.24 2017-05-30 07:10:55.000 150 21222.77 230.76 42934.80 47894.23 2017-05-30 07:10:56.000 150 21222.80 230.72 42934.77 47894.25 2017-05-30 07:10:57.000 150 21222.78 230.66 42934.79 47894.20 2017-05-30 07:10:58.000 150 21222.74 230.63 42934.81 47894.20 2017-05-30 07:10:59.000 150 21222.65 230.60 42934.81 47894.20 2017-05-30 07:11:00.000 150 21222.61 230.55 42934.87 47894.17 2017-05-30 07:11:01.000 150 21222.60 230.36 42934.87 47894.15 2017-05-30 07:11:02.000 150 21222.54 230.22 42934.95 47894.18 2017-05-30 07:11:03.000 150 21222.50 230.15 42935.02 47894.23 2017-05-30 07:11:04.000 150 21222.44 230.14 42935.06 47894.29 2017-05-30 07:11:05.000 150 21222.46 230.21 42935.05 47894.32 2017-05-30 07:11:06.000 150 21222.46 230.28 42935.03 47894.27 2017-05-30 07:11:07.000 150 21222.49 230.34 42935.01 47894.29 2017-05-30 07:11:08.000 150 21222.50 230.39 42934.98 47894.27 2017-05-30 07:11:09.000 150 21222.54 230.42 42934.95 47894.24 2017-05-30 07:11:10.000 150 21222.59 230.43 42934.92 47894.25 2017-05-30 07:11:11.000 150 21222.64 230.42 42934.93 47894.24 2017-05-30 07:11:12.000 150 21222.67 230.42 42934.92 47894.25 2017-05-30 07:11:13.000 150 21222.70 230.37 42934.89 47894.27 2017-05-30 07:11:14.000 150 21222.75 230.34 42934.91 47894.29 2017-05-30 07:11:15.000 150 21222.81 230.29 42934.93 47894.31 2017-05-30 07:11:16.000 150 21222.81 230.20 42934.98 47894.32 2017-05-30 07:11:17.000 150 21222.78 230.16 42935.00 47894.33 2017-05-30 07:11:18.000 150 21222.76 230.10 42935.01 47894.36 2017-05-30 07:11:19.000 150 21222.72 230.05 42935.03 47894.36 2017-05-30 07:11:20.000 150 21222.65 230.04 42935.01 47894.33 2017-05-30 07:11:21.000 150 21222.58 230.10 42934.99 47894.33 2017-05-30 07:11:22.000 150 21222.47 230.19 42934.92 47894.27 2017-05-30 07:11:23.000 150 21222.38 230.25 42934.84 47894.15 2017-05-30 07:11:24.000 150 21222.26 230.32 42934.80 47894.04 2017-05-30 07:11:25.000 150 21222.19 230.34 42934.71 47893.94 2017-05-30 07:11:26.000 150 21222.14 230.38 42934.68 47893.88 2017-05-30 07:11:27.000 150 21222.16 230.42 42934.66 47893.84 2017-05-30 07:11:28.000 150 21222.12 230.50 42934.64 47893.77 2017-05-30 07:11:29.000 150 21222.15 230.61 42934.61 47893.76 2017-05-30 07:11:30.000 150 21222.20 230.67 42934.57 47893.76 2017-05-30 07:11:31.000 150 21222.24 230.77 42934.53 47893.71 2017-05-30 07:11:32.000 150 21222.27 230.89 42934.50 47893.74 2017-05-30 07:11:33.000 150 21222.32 231.03 42934.43 47893.72 2017-05-30 07:11:34.000 150 21222.33 231.12 42934.38 47893.70 2017-05-30 07:11:35.000 150 21222.34 231.15 42934.37 47893.66 2017-05-30 07:11:36.000 150 21222.36 231.14 42934.35 47893.67 2017-05-30 07:11:37.000 150 21222.38 231.09 42934.39 47893.64 2017-05-30 07:11:38.000 150 21222.41 231.02 42934.43 47893.65 2017-05-30 07:11:39.000 150 21222.37 230.97 42934.44 47893.69 2017-05-30 07:11:40.000 150 21222.39 230.90 42934.48 47893.75 2017-05-30 07:11:41.000 150 21222.41 230.87 42934.51 47893.81 2017-05-30 07:11:42.000 150 21222.43 230.85 42934.56 47893.83 2017-05-30 07:11:43.000 150 21222.45 230.84 42934.54 47893.82 2017-05-30 07:11:44.000 150 21222.47 230.77 42934.55 47893.88 2017-05-30 07:11:45.000 150 21222.52 230.70 42934.59 47893.88 2017-05-30 07:11:46.000 150 21222.63 230.65 42934.63 47893.92 2017-05-30 07:11:47.000 150 21222.70 230.58 42934.69 47893.97 2017-05-30 07:11:48.000 150 21222.72 230.54 42934.69 47894.03 2017-05-30 07:11:49.000 150 21222.73 230.55 42934.71 47894.07 2017-05-30 07:11:50.000 150 21222.74 230.55 42934.74 47894.11 2017-05-30 07:11:51.000 150 21222.74 230.58 42934.74 47894.12 2017-05-30 07:11:52.000 150 21222.71 230.63 42934.73 47894.13 2017-05-30 07:11:53.000 150 21222.73 230.69 42934.74 47894.15 2017-05-30 07:11:54.000 150 21222.69 230.77 42934.79 47894.13 2017-05-30 07:11:55.000 150 21222.64 230.85 42934.78 47894.11 2017-05-30 07:11:56.000 150 21222.58 230.92 42934.77 47894.14 2017-05-30 07:11:57.000 150 21222.59 230.97 42934.80 47894.12 2017-05-30 07:11:58.000 150 21222.62 230.91 42934.84 47894.14 2017-05-30 07:11:59.000 150 21222.69 230.87 42934.89 47894.18 2017-05-30 07:12:00.000 150 21222.74 230.90 42934.95 47894.27 2017-05-30 07:12:01.000 150 21222.74 230.96 42935.00 47894.33 2017-05-30 07:12:02.000 150 21222.76 230.99 42934.98 47894.37 2017-05-30 07:12:03.000 150 21222.81 231.03 42935.02 47894.41 2017-05-30 07:12:04.000 150 21222.85 231.05 42935.00 47894.41 2017-05-30 07:12:05.000 150 21222.94 231.05 42934.99 47894.45 2017-05-30 07:12:06.000 150 21222.97 231.01 42935.02 47894.45 2017-05-30 07:12:07.000 150 21223.01 230.98 42935.04 47894.49 2017-05-30 07:12:08.000 150 21223.05 230.93 42935.05 47894.51 2017-05-30 07:12:09.000 150 21223.06 230.91 42935.05 47894.53 2017-05-30 07:12:10.000 150 21223.09 230.84 42935.06 47894.58 2017-05-30 07:12:11.000 150 21223.09 230.75 42935.09 47894.61 2017-05-30 07:12:12.000 150 21223.11 230.64 42935.12 47894.61 2017-05-30 07:12:13.000 150 21223.12 230.54 42935.16 47894.64 2017-05-30 07:12:14.000 150 21223.15 230.43 42935.17 47894.65 2017-05-30 07:12:15.000 150 21223.17 230.34 42935.20 47894.72 2017-05-30 07:12:16.000 150 21223.17 230.31 42935.20 47894.71 2017-05-30 07:12:17.000 150 21223.17 230.26 42935.22 47894.75 2017-05-30 07:12:18.000 150 21223.18 230.22 42935.25 47894.76 2017-05-30 07:12:19.000 150 21223.19 230.19 42935.25 47894.77 2017-05-30 07:12:20.000 150 21223.22 230.15 42935.23 47894.76 2017-05-30 07:12:21.000 150 21223.22 230.16 42935.23 47894.79 2017-05-30 07:12:22.000 150 21223.19 230.22 42935.21 47894.79 2017-05-30 07:12:23.000 150 21223.16 230.22 42935.18 47894.74 2017-05-30 07:12:24.000 150 21223.14 230.19 42935.18 47894.75 2017-05-30 07:12:25.000 150 21223.11 230.18 42935.19 47894.71 2017-05-30 07:12:26.000 150 21223.05 230.10 42935.19 47894.67 2017-05-30 07:12:27.000 150 21222.97 230.03 42935.18 47894.64 2017-05-30 07:12:28.000 150 21222.92 229.95 42935.22 47894.65 2017-05-30 07:12:29.000 150 21222.84 229.91 42935.23 47894.58 2017-05-30 07:12:30.000 150 21222.79 229.88 42935.22 47894.58 2017-05-30 07:12:31.000 150 21222.75 229.89 42935.19 47894.57 2017-05-30 07:12:32.000 150 21222.70 229.88 42935.22 47894.54 2017-05-30 07:12:33.000 150 21222.68 229.89 42935.21 47894.53 2017-05-30 07:12:34.000 150 21222.69 229.89 42935.22 47894.48 2017-05-30 07:12:35.000 150 21222.68 229.91 42935.17 47894.51 2017-05-30 07:12:36.000 150 21222.74 229.94 42935.16 47894.51 2017-05-30 07:12:37.000 150 21222.77 229.91 42935.19 47894.53 2017-05-30 07:12:38.000 150 21222.82 229.85 42935.20 47894.54 2017-05-30 07:12:39.000 150 21222.84 229.84 42935.22 47894.55 2017-05-30 07:12:40.000 150 21222.88 229.86 42935.21 47894.61 2017-05-30 07:12:41.000 150 21222.89 229.85 42935.21 47894.64 2017-05-30 07:12:42.000 150 21222.88 229.84 42935.22 47894.66 2017-05-30 07:12:43.000 150 21222.87 229.85 42935.25 47894.65 2017-05-30 07:12:44.000 150 21222.84 229.87 42935.25 47894.68 2017-05-30 07:12:45.000 150 21222.82 229.90 42935.24 47894.64 2017-05-30 07:12:46.000 150 21222.75 229.91 42935.22 47894.61 2017-05-30 07:12:47.000 150 21222.68 229.92 42935.26 47894.60 2017-05-30 07:12:48.000 150 21222.62 229.92 42935.26 47894.56 2017-05-30 07:12:49.000 150 21222.58 229.93 42935.28 47894.56 2017-05-30 07:12:50.000 150 21222.56 229.98 42935.25 47894.56 2017-05-30 07:12:51.000 150 21222.58 230.04 42935.24 47894.50 2017-05-30 07:12:52.000 150 21222.60 230.12 42935.23 47894.52 2017-05-30 07:12:53.000 150 21222.63 230.22 42935.21 47894.50 2017-05-30 07:12:54.000 150 21222.66 230.32 42935.20 47894.49 2017-05-30 07:12:55.000 150 21222.73 230.38 42935.18 47894.52 2017-05-30 07:12:56.000 150 21222.80 230.44 42935.19 47894.52 2017-05-30 07:12:57.000 150 21222.88 230.49 42935.16 47894.53 2017-05-30 07:12:58.000 150 21222.97 230.53 42935.18 47894.57 2017-05-30 07:12:59.000 150 21223.03 230.55 42935.18 47894.60 2017-05-30 07:13:00.000 150 21223.12 230.59 42935.16 47894.66 2017-05-30 07:13:01.000 150 21223.20 230.59 42935.17 47894.67 2017-05-30 07:13:02.000 150 21223.23 230.56 42935.19 47894.74 2017-05-30 07:13:03.000 150 21223.23 230.54 42935.21 47894.74 2017-05-30 07:13:04.000 150 21223.23 230.50 42935.21 47894.78 2017-05-30 07:13:05.000 150 21223.21 230.45 42935.22 47894.77 2017-05-30 07:13:06.000 150 21223.21 230.38 42935.26 47894.81 2017-05-30 07:13:07.000 150 21223.15 230.32 42935.25 47894.82 2017-05-30 07:13:08.000 150 21223.08 230.24 42935.26 47894.81 2017-05-30 07:13:09.000 150 21223.10 230.20 42935.28 47894.80 2017-05-30 07:13:10.000 150 21223.07 230.18 42935.26 47894.75 2017-05-30 07:13:11.000 150 21223.03 230.15 42935.29 47894.79 2017-05-30 07:13:12.000 150 21223.03 230.12 42935.26 47894.75 2017-05-30 07:13:13.000 150 21223.05 230.10 42935.28 47894.77 2017-05-30 07:13:14.000 150 21223.07 230.10 42935.30 47894.78 2017-05-30 07:13:15.000 150 21223.11 230.11 42935.30 47894.80 2017-05-30 07:13:16.000 150 21223.18 230.14 42935.29 47894.83 2017-05-30 07:13:17.000 150 21223.23 230.15 42935.30 47894.83 2017-05-30 07:13:18.000 150 21223.25 230.19 42935.33 47894.85 2017-05-30 07:13:19.000 150 21223.30 230.21 42935.33 47894.91 2017-05-30 07:13:20.000 150 21223.32 230.25 42935.38 47894.92 2017-05-30 07:13:21.000 150 21223.34 230.28 42935.37 47894.94 2017-05-30 07:13:22.000 150 21223.33 230.37 42935.36 47894.99 2017-05-30 07:13:23.000 150 21223.30 230.46 42935.33 47894.96 2017-05-30 07:13:24.000 150 21223.32 230.51 42935.32 47894.93 2017-05-30 07:13:25.000 150 21223.36 230.56 42935.28 47894.92 2017-05-30 07:13:26.000 150 21223.36 230.54 42935.27 47894.91 2017-05-30 07:13:27.000 150 21223.39 230.46 42935.29 47894.91 2017-05-30 07:13:28.000 150 21223.45 230.39 42935.30 47894.92 2017-05-30 07:13:29.000 150 21223.46 230.34 42935.24 47894.95 2017-05-30 07:13:30.000 150 21223.47 230.29 42935.26 47894.95 2017-05-30 07:13:31.000 150 21223.46 230.20 42935.28 47894.93 2017-05-30 07:13:32.000 150 21223.46 230.10 42935.30 47894.97 2017-05-30 07:13:33.000 150 21223.41 230.04 42935.30 47894.94 2017-05-30 07:13:34.000 150 21223.37 230.02 42935.32 47894.96 2017-05-30 07:13:35.000 150 21223.28 230.03 42935.27 47894.94 2017-05-30 07:13:36.000 150 21223.22 230.02 42935.24 47894.87 2017-05-30 07:13:37.000 150 21223.16 230.01 42935.22 47894.81 2017-05-30 07:13:38.000 150 21223.11 230.00 42935.25 47894.79 2017-05-30 07:13:39.000 150 21223.05 230.04 42935.25 47894.74 2017-05-30 07:13:40.000 150 21223.04 230.10 42935.24 47894.75 2017-05-30 07:13:41.000 150 21223.07 230.22 42935.23 47894.74 2017-05-30 07:13:42.000 150 21223.09 230.31 42935.20 47894.72 2017-05-30 07:13:43.000 150 21223.11 230.37 42935.18 47894.72 2017-05-30 07:13:44.000 150 21223.14 230.39 42935.21 47894.74 2017-05-30 07:13:45.000 150 21223.17 230.43 42935.18 47894.71 2017-05-30 07:13:46.000 150 21223.20 230.48 42935.16 47894.72 2017-05-30 07:13:47.000 150 21223.25 230.49 42935.11 47894.70 2017-05-30 07:13:48.000 150 21223.29 230.45 42935.10 47894.70 2017-05-30 07:13:49.000 150 21223.28 230.41 42935.09 47894.73 2017-05-30 07:13:50.000 150 21223.32 230.33 42935.12 47894.72 2017-05-30 07:13:51.000 150 21223.28 230.27 42935.12 47894.73 2017-05-30 07:13:52.000 150 21223.22 230.18 42935.13 47894.72 2017-05-30 07:13:53.000 150 21223.20 230.07 42935.14 47894.68 2017-05-30 07:13:54.000 150 21223.19 230.01 42935.17 47894.72 2017-05-30 07:13:55.000 150 21223.20 229.95 42935.15 47894.71 2017-05-30 07:13:56.000 150 21223.14 229.91 42935.18 47894.75 2017-05-30 07:13:57.000 150 21223.15 229.85 42935.23 47894.73 2017-05-30 07:13:58.000 150 21223.19 229.81 42935.25 47894.76 2017-05-30 07:13:59.000 150 21223.25 229.78 42935.25 47894.77 2017-05-30 07:14:00.000 150 21223.29 229.76 42935.30 47894.83 2017-05-30 07:14:01.000 150 21223.35 229.73 42935.33 47894.89 2017-05-30 07:14:02.000 150 21223.41 229.72 42935.39 47894.97 2017-05-30 07:14:03.000 150 21223.44 229.74 42935.41 47895.01 2017-05-30 07:14:04.000 150 21223.51 229.78 42935.44 47895.09 2017-05-30 07:14:05.000 150 21223.56 229.84 42935.47 47895.13 2017-05-30 07:14:06.000 150 21223.57 229.94 42935.47 47895.13 2017-05-30 07:14:07.000 150 21223.53 230.06 42935.44 47895.15 2017-05-30 07:14:08.000 150 21223.45 230.16 42935.42 47895.08 2017-05-30 07:14:09.000 150 21223.41 230.22 42935.39 47895.08 2017-05-30 07:14:10.000 150 21223.37 230.29 42935.34 47895.00 2017-05-30 07:14:11.000 150 21223.29 230.36 42935.29 47894.95 2017-05-30 07:14:12.000 150 21223.23 230.40 42935.30 47894.90 2017-05-30 07:14:13.000 150 21223.14 230.51 42935.29 47894.83 2017-05-30 07:14:14.000 150 21223.08 230.62 42935.24 47894.80 2017-05-30 07:14:15.000 150 21223.04 230.71 42935.13 47894.69 2017-05-30 07:14:16.000 150 21223.05 230.77 42935.11 47894.64 2017-05-30 07:14:17.000 150 21223.02 230.83 42935.07 47894.60 2017-05-30 07:14:18.000 150 21223.04 230.82 42935.03 47894.57 2017-05-30 07:14:19.000 150 21223.06 230.82 42935.00 47894.56 2017-05-30 07:14:20.000 150 21223.11 230.86 42934.98 47894.56 2017-05-30 07:14:21.000 150 21223.11 230.94 42934.93 47894.52 2017-05-30 07:14:22.000 150 21223.16 230.99 42934.84 47894.49 2017-05-30 07:14:23.000 150 21223.20 231.00 42934.82 47894.46 2017-05-30 07:14:24.000 150 21223.24 230.97 42934.82 47894.46 2017-05-30 07:14:25.000 150 21223.30 231.02 42934.72 47894.48 2017-05-30 07:14:26.000 150 21223.30 231.05 42934.75 47894.47 2017-05-30 07:14:27.000 150 21223.26 231.09 42934.68 47894.42 2017-05-30 07:14:28.000 150 21223.25 231.08 42934.66 47894.36 2017-05-30 07:14:29.000 150 21223.24 231.04 42934.65 47894.35 2017-05-30 07:14:30.000 150 21223.22 231.00 42934.69 47894.31 2017-05-30 07:14:31.000 150 21223.20 230.97 42934.68 47894.32 2017-05-30 07:14:32.000 150 21223.14 230.95 42934.68 47894.30 2017-05-30 07:14:33.000 150 21223.12 230.91 42934.69 47894.30 2017-05-30 07:14:34.000 150 21223.09 230.94 42934.72 47894.31 2017-05-30 07:14:35.000 150 21223.11 230.96 42934.74 47894.30 2017-05-30 07:14:36.000 150 21223.17 230.93 42934.71 47894.31 2017-05-30 07:14:37.000 150 21223.18 230.93 42934.70 47894.33 2017-05-30 07:14:38.000 150 21223.19 230.90 42934.68 47894.34 2017-05-30 07:14:39.000 150 21223.26 230.87 42934.70 47894.37 2017-05-30 07:14:40.000 150 21223.32 230.84 42934.73 47894.39 2017-05-30 07:14:41.000 150 21223.38 230.81 42934.78 47894.42 2017-05-30 07:14:42.000 150 21223.42 230.79 42934.82 47894.49 2017-05-30 07:14:43.000 150 21223.42 230.78 42934.85 47894.52 2017-05-30 07:14:44.000 150 21223.42 230.80 42934.87 47894.57 2017-05-30 07:14:45.000 150 21223.37 230.81 42934.87 47894.57 2017-05-30 07:14:46.000 150 21223.34 230.87 42934.89 47894.59 2017-05-30 07:14:47.000 150 21223.33 230.89 42934.90 47894.57 2017-05-30 07:14:48.000 150 21223.31 230.90 42934.89 47894.56 2017-05-30 07:14:49.000 150 21223.32 230.94 42934.89 47894.57 2017-05-30 07:14:50.000 150 21223.35 230.96 42934.88 47894.56 2017-05-30 07:14:51.000 150 21223.34 230.99 42934.87 47894.55 2017-05-30 07:14:52.000 150 21223.34 231.02 42934.85 47894.56 2017-05-30 07:14:53.000 150 21223.32 231.07 42934.83 47894.50 2017-05-30 07:14:54.000 150 21223.29 231.07 42934.81 47894.49 2017-05-30 07:14:55.000 150 21223.24 231.09 42934.78 47894.49 2017-05-30 07:14:56.000 150 21223.22 231.11 42934.79 47894.45 2017-05-30 07:14:57.000 150 21223.21 231.16 42934.79 47894.44 2017-05-30 07:14:58.000 150 21223.23 231.16 42934.76 47894.44 2017-05-30 07:14:59.000 150 21223.24 231.20 42934.78 47894.46 2017-05-30 07:15:00.000 150 21223.22 231.29 42934.78 47894.42 2017-05-30 07:15:01.000 150 21223.20 231.38 42934.76 47894.40 2017-05-30 07:15:02.000 150 21223.20 231.41 42934.76 47894.37 2017-05-30 07:15:03.000 150 21223.19 231.49 42934.74 47894.35 2017-05-30 07:15:04.000 150 21223.22 231.54 42934.73 47894.35 2017-05-30 07:15:05.000 150 21223.24 231.60 42934.73 47894.36 2017-05-30 07:15:06.000 150 21223.28 231.66 42934.73 47894.38 2017-05-30 07:15:07.000 150 21223.33 231.68 42934.72 47894.42 2017-05-30 07:15:08.000 150 21223.34 231.69 42934.74 47894.41 2017-05-30 07:15:09.000 150 21223.25 231.77 42934.73 47894.44 2017-05-30 07:15:10.000 150 21223.22 231.85 42934.69 47894.39 2017-05-30 07:15:11.000 150 21223.19 231.89 42934.63 47894.34 2017-05-30 07:15:12.000 150 21223.17 231.91 42934.59 47894.29 2017-05-30 07:15:13.000 150 21223.13 231.93 42934.55 47894.22 2017-05-30 07:15:14.000 150 21223.10 231.93 42934.51 47894.21 2017-05-30 07:15:15.000 150 21223.11 231.94 42934.50 47894.16 2017-05-30 07:15:16.000 150 21223.11 231.97 42934.47 47894.12 2017-05-30 07:15:17.000 150 21223.14 231.96 42934.44 47894.10 2017-05-30 07:15:18.000 150 21223.16 231.96 42934.41 47894.10 2017-05-30 07:15:19.000 150 21223.20 231.96 42934.40 47894.12 2017-05-30 07:15:20.000 150 21223.30 231.92 42934.41 47894.10 2017-05-30 07:15:21.000 150 21223.32 231.92 42934.40 47894.13 2017-05-30 07:15:22.000 150 21223.33 231.89 42934.42 47894.13 2017-05-30 07:15:23.000 150 21223.35 231.90 42934.43 47894.15 2017-05-30 07:15:24.000 150 21223.34 231.93 42934.43 47894.19 2017-05-30 07:15:25.000 150 21223.31 231.91 42934.46 47894.15 2017-05-30 07:15:26.000 150 21223.26 231.86 42934.47 47894.16 2017-05-30 07:15:27.000 150 21223.22 231.90 42934.44 47894.16 2017-05-30 07:15:28.000 150 21223.16 231.92 42934.45 47894.14 2017-05-30 07:15:29.000 150 21223.11 231.91 42934.48 47894.12 2017-05-30 07:15:30.000 150 21223.03 231.91 42934.52 47894.12 2017-05-30 07:15:31.000 150 21223.00 231.90 42934.54 47894.09 2017-05-30 07:15:32.000 150 21222.95 231.87 42934.55 47894.10 2017-05-30 07:15:33.000 150 21222.93 231.81 42934.60 47894.10 2017-05-30 07:15:34.000 150 21223.03 231.69 42934.66 47894.15 2017-05-30 07:15:35.000 150 21223.13 231.64 42934.77 47894.24 2017-05-30 07:15:36.000 150 21223.25 231.61 42934.82 47894.37 2017-05-30 07:15:37.000 150 21223.30 231.59 42934.85 47894.50 2017-05-30 07:15:38.000 150 21223.39 231.57 42934.88 47894.54 2017-05-30 07:15:39.000 150 21223.49 231.59 42934.93 47894.57 2017-05-30 07:15:40.000 150 21223.56 231.56 42934.93 47894.64 2017-05-30 07:15:41.000 150 21223.57 231.55 42934.93 47894.69 2017-05-30 07:15:42.000 150 21223.61 231.54 42934.95 47894.72 2017-05-30 07:15:43.000 150 21223.64 231.53 42934.96 47894.72 2017-05-30 07:15:44.000 150 21223.63 231.52 42934.96 47894.73 2017-05-30 07:15:45.000 150 21223.59 231.51 42934.96 47894.74 2017-05-30 07:15:46.000 150 21223.63 231.49 42934.97 47894.76 2017-05-30 07:15:47.000 150 21223.61 231.47 42934.95 47894.73 2017-05-30 07:15:48.000 150 21223.58 231.47 42934.97 47894.74 2017-05-30 07:15:49.000 150 21223.57 231.47 42934.97 47894.74 2017-05-30 07:15:50.000 150 21223.59 231.47 42934.98 47894.72 2017-05-30 07:15:51.000 150 21223.61 231.48 42935.00 47894.74 2017-05-30 07:15:52.000 150 21223.64 231.48 42934.97 47894.77 2017-05-30 07:15:53.000 150 21223.67 231.48 42935.01 47894.73 2017-05-30 07:15:54.000 150 21223.68 231.50 42935.03 47894.79 2017-05-30 07:15:55.000 150 21223.64 231.51 42935.02 47894.80 2017-05-30 07:15:56.000 150 21223.64 231.50 42935.04 47894.78 2017-05-30 07:15:57.000 150 21223.68 231.52 42935.07 47894.82 2017-05-30 07:15:58.000 150 21223.71 231.56 42935.08 47894.84 2017-05-30 07:15:59.000 150 21223.72 231.58 42935.05 47894.88 2017-05-30 07:16:00.000 150 21223.76 231.57 42935.03 47894.90 2017-05-30 07:16:01.000 150 21223.76 231.55 42934.99 47894.86 2017-05-30 07:16:02.000 150 21223.79 231.52 42935.01 47894.88 2017-05-30 07:16:03.000 150 21223.82 231.50 42935.03 47894.87 2017-05-30 07:16:04.000 150 21223.81 231.44 42935.04 47894.89 2017-05-30 07:16:05.000 150 21223.80 231.42 42935.03 47894.85 2017-05-30 07:16:06.000 150 21223.81 231.39 42935.07 47894.89 2017-05-30 07:16:07.000 150 21223.79 231.38 42935.03 47894.86 2017-05-30 07:16:08.000 150 21223.74 231.37 42935.00 47894.86 2017-05-30 07:16:09.000 150 21223.75 231.37 42935.04 47894.85 2017-05-30 07:16:10.000 150 21223.75 231.38 42935.02 47894.85 2017-05-30 07:16:11.000 150 21223.73 231.38 42934.99 47894.85 2017-05-30 07:16:12.000 150 21223.71 231.38 42935.03 47894.86 2017-05-30 07:16:13.000 150 21223.71 231.39 42935.04 47894.83 2017-05-30 07:16:14.000 150 21223.72 231.42 42935.04 47894.82 2017-05-30 07:16:15.000 150 21223.72 231.44 42935.00 47894.81 2017-05-30 07:16:16.000 150 21223.72 231.48 42935.00 47894.82 2017-05-30 07:16:17.000 150 21223.77 231.49 42934.99 47894.84 2017-05-30 07:16:18.000 150 21223.81 231.50 42934.99 47894.84 2017-05-30 07:16:19.000 150 21223.81 231.51 42934.96 47894.83 2017-05-30 07:16:20.000 150 21223.82 231.54 42934.97 47894.86 2017-05-30 07:16:21.000 150 21223.80 231.56 42934.95 47894.83 2017-05-30 07:16:22.000 150 21223.70 231.57 42934.95 47894.80 2017-05-30 07:16:23.000 150 21223.64 231.58 42934.93 47894.76 2017-05-30 07:16:24.000 150 21223.54 231.58 42934.88 47894.69 2017-05-30 07:16:25.000 150 21223.50 231.59 42934.82 47894.62 2017-05-30 07:16:26.000 150 21223.45 231.59 42934.82 47894.56 2017-05-30 07:16:27.000 150 21223.40 231.61 42934.80 47894.52 2017-05-30 07:16:28.000 150 21223.40 231.60 42934.77 47894.51 2017-05-30 07:16:29.000 150 21223.39 231.58 42934.78 47894.44 2017-05-30 07:16:30.000 150 21223.43 231.55 42934.74 47894.43 2017-05-30 07:16:31.000 150 21223.48 231.45 42934.78 47894.48 2017-05-30 07:16:32.000 150 21223.55 231.39 42934.80 47894.49 2017-05-30 07:16:33.000 150 21223.59 231.36 42934.82 47894.52 2017-05-30 07:16:34.000 150 21223.63 231.32 42934.83 47894.61 2017-05-30 07:16:35.000 150 21223.69 231.33 42934.86 47894.66 2017-05-30 07:16:36.000 150 21223.68 231.39 42934.86 47894.65 2017-05-30 07:16:37.000 150 21223.68 231.40 42934.82 47894.67 2017-05-30 07:16:38.000 150 21223.71 231.42 42934.82 47894.65 2017-05-30 07:16:39.000 150 21223.72 231.38 42934.79 47894.61 2017-05-30 07:16:40.000 150 21223.69 231.37 42934.83 47894.62 2017-05-30 07:16:41.000 150 21223.75 231.33 42934.81 47894.66 2017-05-30 07:16:42.000 150 21223.79 231.28 42934.82 47894.65 2017-05-30 07:16:43.000 150 21223.82 231.25 42934.83 47894.69 2017-05-30 07:16:44.000 150 21223.85 231.20 42934.87 47894.70 2017-05-30 07:16:45.000 150 21223.88 231.14 42934.91 47894.76 2017-05-30 07:16:46.000 150 21223.90 231.07 42934.92 47894.78 2017-05-30 07:16:47.000 150 21223.89 231.07 42934.93 47894.84 2017-05-30 07:16:48.000 150 21223.84 231.07 42934.95 47894.84 2017-05-30 07:16:49.000 150 21223.79 231.10 42934.95 47894.85 2017-05-30 07:16:50.000 150 21223.77 231.11 42934.94 47894.83 2017-05-30 07:16:51.000 150 21223.79 231.12 42934.96 47894.78 2017-05-30 07:16:52.000 150 21223.80 231.14 42934.96 47894.79 2017-05-30 07:16:53.000 150 21223.80 231.11 42934.98 47894.78 2017-05-30 07:16:54.000 150 21223.80 231.06 42934.95 47894.80 2017-05-30 07:16:55.000 150 21223.83 231.03 42934.94 47894.81 2017-05-30 07:16:56.000 150 21223.82 231.00 42934.94 47894.79 2017-05-30 07:16:57.000 150 21223.80 231.00 42934.96 47894.83 2017-05-30 07:16:58.000 150 21223.80 231.01 42934.99 47894.85 2017-05-30 07:16:59.000 150 21223.77 231.01 42935.00 47894.83 2017-05-30 07:17:00.000 150 21223.77 231.03 42935.03 47894.86 2017-05-30 07:17:01.000 150 21223.78 231.05 42934.99 47894.84 2017-05-30 07:17:02.000 150 21223.76 231.11 42934.98 47894.83 2017-05-30 07:17:03.000 150 21223.77 231.11 42934.98 47894.82 2017-05-30 07:17:04.000 150 21223.78 231.11 42934.96 47894.82 2017-05-30 07:17:05.000 150 21223.77 231.11 42934.96 47894.81 2017-05-30 07:17:06.000 150 21223.77 231.09 42934.99 47894.81 2017-05-30 07:17:07.000 150 21223.79 231.07 42934.98 47894.81 2017-05-30 07:17:08.000 150 21223.79 231.10 42934.99 47894.82 2017-05-30 07:17:09.000 150 21223.77 231.11 42934.98 47894.81 2017-05-30 07:17:10.000 150 21223.79 231.07 42934.98 47894.81 2017-05-30 07:17:11.000 150 21223.79 231.04 42934.99 47894.78 2017-05-30 07:17:12.000 150 21223.78 231.03 42934.98 47894.80 2017-05-30 07:17:13.000 150 21223.77 231.00 42934.97 47894.79 2017-05-30 07:17:14.000 150 21223.74 230.99 42934.94 47894.77 2017-05-30 07:17:15.000 150 21223.76 230.97 42934.92 47894.80 2017-05-30 07:17:16.000 150 21223.74 230.93 42934.92 47894.77 2017-05-30 07:17:17.000 150 21223.76 230.87 42934.92 47894.78 2017-05-30 07:17:18.000 150 21223.80 230.84 42934.94 47894.79 2017-05-30 07:17:19.000 150 21223.81 230.81 42934.99 47894.82 2017-05-30 07:17:20.000 150 21223.79 230.77 42934.98 47894.81 2017-05-30 07:17:21.000 150 21223.79 230.72 42934.99 47894.84 2017-05-30 07:17:22.000 150 21223.81 230.69 42935.00 47894.85 2017-05-30 07:17:23.000 150 21223.88 230.66 42935.00 47894.86 2017-05-30 07:17:24.000 150 21223.91 230.65 42934.99 47894.89 2017-05-30 07:17:25.000 150 21223.88 230.61 42935.01 47894.91 2017-05-30 07:17:26.000 150 21223.91 230.61 42935.01 47894.92 2017-05-30 07:17:27.000 150 21223.91 230.64 42935.02 47894.92 2017-05-30 07:17:28.000 150 21223.96 230.66 42935.04 47894.94 2017-05-30 07:17:29.000 150 21224.00 230.69 42935.03 47894.95 2017-05-30 07:17:30.000 150 21224.03 230.71 42934.99 47894.96 2017-05-30 07:17:31.000 150 21224.07 230.76 42934.97 47894.97 2017-05-30 07:17:32.000 150 21224.08 230.79 42934.96 47894.96 2017-05-30 07:17:33.000 150 21224.09 230.86 42934.94 47894.94 2017-05-30 07:17:34.000 150 21224.08 230.92 42934.92 47894.94 2017-05-30 07:17:35.000 150 21224.08 230.92 42934.94 47894.90 2017-05-30 07:17:36.000 150 21224.10 230.90 42934.92 47894.90 2017-05-30 07:17:37.000 150 21224.17 230.89 42934.92 47894.92 2017-05-30 07:17:38.000 150 21224.19 230.87 42934.93 47894.93 2017-05-30 07:17:39.000 150 21224.26 230.85 42934.90 47894.92 2017-05-30 07:17:40.000 150 21224.30 230.79 42934.91 47894.94 2017-05-30 07:17:41.000 150 21224.29 230.76 42934.93 47894.98 2017-05-30 07:17:42.000 150 21224.33 230.76 42934.96 47895.02 2017-05-30 07:17:43.000 150 21224.33 230.79 42934.93 47895.03 2017-05-30 07:17:44.000 150 21224.38 230.83 42934.91 47895.02 2017-05-30 07:17:45.000 150 21224.38 230.86 42934.86 47894.99 2017-05-30 07:17:46.000 150 21224.39 230.88 42934.83 47895.00 2017-05-30 07:17:47.000 150 21224.40 230.92 42934.85 47894.99 2017-05-30 07:17:48.000 150 21224.40 230.98 42934.81 47894.99 2017-05-30 07:17:49.000 150 21224.43 230.99 42934.81 47894.94 2017-05-30 07:17:50.000 150 21224.41 231.01 42934.80 47894.93 2017-05-30 07:17:51.000 150 21224.41 231.03 42934.76 47894.95 2017-05-30 07:17:52.000 150 21224.38 231.09 42934.71 47894.93 2017-05-30 07:17:53.000 150 21224.31 231.10 42934.70 47894.85 2017-05-30 07:17:54.000 150 21224.28 231.10 42934.70 47894.81 2017-05-30 07:17:55.000 150 21224.23 231.11 42934.69 47894.82 2017-05-30 07:17:56.000 150 21224.19 231.16 42934.67 47894.77 2017-05-30 07:17:57.000 150 21224.17 231.18 42934.66 47894.75 2017-05-30 07:17:58.000 150 21224.19 231.17 42934.66 47894.73 2017-05-30 07:17:59.000 150 21224.22 231.17 42934.68 47894.71 2017-05-30 07:18:00.000 150 21224.23 231.16 42934.66 47894.73 2017-05-30 07:18:01.000 150 21224.27 231.17 42934.66 47894.76 2017-05-30 07:18:02.000 150 21224.30 231.20 42934.66 47894.77 2017-05-30 07:18:03.000 150 21224.32 231.26 42934.64 47894.77 2017-05-30 07:18:04.000 150 21224.32 231.35 42934.58 47894.76 2017-05-30 07:18:05.000 150 21224.32 231.43 42934.51 47894.72 2017-05-30 07:18:06.000 150 21224.26 231.54 42934.44 47894.64 2017-05-30 07:18:07.000 150 21224.25 231.60 42934.38 47894.57 2017-05-30 07:18:08.000 150 21224.24 231.60 42934.33 47894.49 2017-05-30 07:18:09.000 150 21224.19 231.56 42934.30 47894.45 2017-05-30 07:18:10.000 150 21224.18 231.49 42934.32 47894.42 2017-05-30 07:18:11.000 150 21224.18 231.42 42934.37 47894.45 2017-05-30 07:18:12.000 150 21224.13 231.35 42934.45 47894.46 2017-05-30 07:18:13.000 150 21224.12 231.32 42934.50 47894.49 2017-05-30 07:18:14.000 150 21224.12 231.31 42934.52 47894.53 2017-05-30 07:18:15.000 150 21224.14 231.27 42934.58 47894.60 2017-05-30 07:18:16.000 150 21224.14 231.29 42934.61 47894.63 2017-05-30 07:18:17.000 150 21224.17 231.29 42934.65 47894.66 2017-05-30 07:18:18.000 150 21224.19 231.27 42934.66 47894.70 2017-05-30 07:18:19.000 150 21224.25 231.25 42934.69 47894.72 2017-05-30 07:18:20.000 150 21224.27 231.21 42934.70 47894.80 2017-05-30 07:18:21.000 150 21224.24 231.20 42934.75 47894.80 2017-05-30 07:18:22.000 150 21224.21 231.23 42934.79 47894.82 2017-05-30 07:18:23.000 150 21224.20 231.28 42934.82 47894.84 2017-05-30 07:18:24.000 150 21224.23 231.30 42934.81 47894.85 2017-05-30 07:18:25.000 150 21224.22 231.32 42934.77 47894.86 2017-05-30 07:18:26.000 150 21224.22 231.35 42934.77 47894.87 2017-05-30 07:18:27.000 150 21224.22 231.36 42934.77 47894.84 2017-05-30 07:18:28.000 150 21224.28 231.30 42934.76 47894.86 2017-05-30 07:18:29.000 150 21224.30 231.26 42934.79 47894.87 2017-05-30 07:18:30.000 150 21224.32 231.25 42934.78 47894.89 2017-05-30 07:18:31.000 150 21224.28 231.28 42934.76 47894.87 2017-05-30 07:18:32.000 150 21224.24 231.31 42934.75 47894.84 2017-05-30 07:18:33.000 150 21224.17 231.31 42934.70 47894.80 2017-05-30 07:18:34.000 150 21224.09 231.29 42934.66 47894.74 2017-05-30 07:18:35.000 150 21224.06 231.28 42934.67 47894.71 2017-05-30 07:18:36.000 150 21224.07 231.30 42934.69 47894.68 2017-05-30 07:18:37.000 150 21224.14 231.31 42934.64 47894.67 2017-05-30 07:18:38.000 150 21224.27 231.32 42934.63 47894.71 2017-05-30 07:18:39.000 150 21224.37 231.33 42934.64 47894.76 2017-05-30 07:18:40.000 150 21224.44 231.34 42934.60 47894.76 2017-05-30 07:18:41.000 150 21224.47 231.35 42934.59 47894.77 2017-05-30 07:18:42.000 150 21224.50 231.32 42934.60 47894.77 2017-05-30 07:18:43.000 150 21224.52 231.26 42934.65 47894.81 2017-05-30 07:18:44.000 150 21224.50 231.25 42934.69 47894.82 2017-05-30 07:18:45.000 150 21224.47 231.27 42934.69 47894.86 2017-05-30 07:18:46.000 150 21224.45 231.34 42934.66 47894.87 2017-05-30 07:18:47.000 150 21224.44 231.39 42934.66 47894.85 2017-05-30 07:18:48.000 150 21224.46 231.42 42934.63 47894.82 2017-05-30 07:18:49.000 150 21224.47 231.43 42934.62 47894.81 2017-05-30 07:18:50.000 150 21224.44 231.43 42934.59 47894.78 2017-05-30 07:18:51.000 150 21224.49 231.43 42934.59 47894.79 2017-05-30 07:18:52.000 150 21224.49 231.44 42934.57 47894.79 2017-05-30 07:18:53.000 150 21224.53 231.46 42934.55 47894.78 2017-05-30 07:18:54.000 150 21224.61 231.44 42934.57 47894.80 2017-05-30 07:18:55.000 150 21224.69 231.33 42934.60 47894.80 2017-05-30 07:18:56.000 150 21224.77 231.24 42934.65 47894.87 2017-05-30 07:18:57.000 150 21224.82 231.20 42934.67 47894.94 2017-05-30 07:18:58.000 150 21224.88 231.16 42934.68 47894.98 2017-05-30 07:18:59.000 150 21224.89 231.11 42934.69 47895.04 2017-05-30 07:19:00.000 150 21224.91 231.09 42934.71 47895.05 2017-05-30 07:19:01.000 150 21224.86 231.06 42934.73 47895.06 2017-05-30 07:19:02.000 150 21224.87 231.04 42934.76 47895.11 2017-05-30 07:19:03.000 150 21224.89 231.02 42934.73 47895.09 2017-05-30 07:19:04.000 150 21224.89 231.02 42934.73 47895.10 2017-05-30 07:19:05.000 150 21224.92 231.04 42934.71 47895.11 2017-05-30 07:19:06.000 150 21224.95 231.04 42934.73 47895.08 2017-05-30 07:19:07.000 150 21224.96 230.98 42934.71 47895.09 2017-05-30 07:19:08.000 150 21224.98 230.90 42934.66 47895.07 2017-05-30 07:19:09.000 150 21224.99 230.84 42934.71 47895.08 2017-05-30 07:19:10.000 150 21225.02 230.76 42934.69 47895.11 2017-05-30 07:19:11.000 150 21225.03 230.69 42934.70 47895.10 2017-05-30 07:19:12.000 150 21225.09 230.65 42934.69 47895.12 2017-05-30 07:19:13.000 150 21225.10 230.61 42934.70 47895.14 2017-05-30 07:19:14.000 150 21225.13 230.55 42934.75 47895.16 2017-05-30 07:19:15.000 150 21225.18 230.53 42934.74 47895.16 2017-05-30 07:19:16.000 150 21225.17 230.54 42934.71 47895.16 2017-05-30 07:19:17.000 150 21225.18 230.54 42934.67 47895.16 2017-05-30 07:19:18.000 150 21225.16 230.51 42934.68 47895.15 2017-05-30 07:19:19.000 150 21225.14 230.50 42934.66 47895.17 2017-05-30 07:19:20.000 150 21225.13 230.51 42934.66 47895.13 2017-05-30 07:19:21.000 150 21225.07 230.53 42934.69 47895.15 2017-05-30 07:19:22.000 150 21225.06 230.59 42934.69 47895.13 2017-05-30 07:19:23.000 150 21225.05 230.63 42934.69 47895.15 2017-05-30 07:19:24.000 150 21225.06 230.66 42934.68 47895.10 2017-05-30 07:19:25.000 150 21225.06 230.67 42934.65 47895.13 2017-05-30 07:19:26.000 150 21225.09 230.67 42934.62 47895.08 2017-05-30 07:19:27.000 150 21225.12 230.67 42934.64 47895.12 2017-05-30 07:19:28.000 150 21225.15 230.63 42934.67 47895.10 2017-05-30 07:19:29.000 150 21225.20 230.60 42934.68 47895.13 2017-05-30 07:19:30.000 150 21225.26 230.54 42934.68 47895.17 2017-05-30 07:19:31.000 150 21225.29 230.51 42934.68 47895.17 2017-05-30 07:19:32.000 150 21225.33 230.50 42934.68 47895.24 2017-05-30 07:19:33.000 150 21225.39 230.45 42934.69 47895.23 2017-05-30 07:19:34.000 150 21225.41 230.43 42934.67 47895.28 2017-05-30 07:19:35.000 150 21225.46 230.40 42934.65 47895.27 2017-05-30 07:19:36.000 150 21225.51 230.38 42934.65 47895.28 2017-05-30 07:19:37.000 150 21225.53 230.35 42934.61 47895.29 2017-05-30 07:19:38.000 150 21225.56 230.31 42934.63 47895.30 2017-05-30 07:19:39.000 150 21225.58 230.28 42934.62 47895.28 2017-05-30 07:19:40.000 150 21225.57 230.26 42934.57 47895.28 2017-05-30 07:19:41.000 150 21225.52 230.29 42934.57 47895.29 2017-05-30 07:19:42.000 150 21225.47 230.29 42934.55 47895.26 2017-05-30 07:19:43.000 150 21225.45 230.26 42934.55 47895.23 2017-05-30 07:19:44.000 150 21225.44 230.20 42934.55 47895.18 2017-05-30 07:19:45.000 150 21225.41 230.19 42934.54 47895.16 2017-05-30 07:19:46.000 150 21225.34 230.20 42934.52 47895.15 2017-05-30 07:19:47.000 150 21225.29 230.16 42934.54 47895.13 2017-05-30 07:19:48.000 150 21225.29 230.11 42934.57 47895.11 2017-05-30 07:19:49.000 150 21225.30 230.10 42934.59 47895.12 2017-05-30 07:19:50.000 150 21225.29 230.07 42934.61 47895.13 2017-05-30 07:19:51.000 150 21225.24 230.06 42934.62 47895.16 2017-05-30 07:19:52.000 150 21225.24 230.06 42934.61 47895.13 2017-05-30 07:19:53.000 150 21225.29 230.04 42934.64 47895.18 2017-05-30 07:19:54.000 150 21225.33 230.05 42934.64 47895.17 2017-05-30 07:19:55.000 150 21225.37 230.09 42934.62 47895.21 2017-05-30 07:19:56.000 150 21225.45 230.07 42934.63 47895.24 2017-05-30 07:19:57.000 150 21225.50 230.08 42934.64 47895.28 2017-05-30 07:19:58.000 150 21225.54 230.09 42934.66 47895.31 2017-05-30 07:19:59.000 150 21225.55 230.11 42934.68 47895.35 2017-05-30 07:20:00.000 150 21225.57 230.11 42934.72 47895.36 2017-05-30 07:20:01.000 150 21225.55 230.14 42934.70 47895.36 2017-05-30 07:20:02.000 150 21225.56 230.18 42934.67 47895.38 2017-05-30 07:20:03.000 150 21225.60 230.19 42934.69 47895.38 2017-05-30 07:20:04.000 150 21225.64 230.15 42934.65 47895.39 2017-05-30 07:20:05.000 150 21225.65 230.14 42934.68 47895.39 2017-05-30 07:20:06.000 150 21225.69 230.09 42934.70 47895.41 2017-05-30 07:20:07.000 150 21225.73 230.04 42934.71 47895.45 2017-05-30 07:20:08.000 150 21225.76 229.99 42934.72 47895.47 2017-05-30 07:20:09.000 150 21225.76 229.94 42934.73 47895.49 2017-05-30 07:20:10.000 150 21225.79 229.89 42934.73 47895.50 2017-05-30 07:20:11.000 150 21225.81 229.83 42934.76 47895.56 2017-05-30 07:20:12.000 150 21225.85 229.79 42934.79 47895.52 2017-05-30 07:20:13.000 150 21225.82 229.77 42934.81 47895.58 2017-05-30 07:20:14.000 150 21225.76 229.79 42934.83 47895.59 2017-05-30 07:20:15.000 150 21225.77 229.82 42934.81 47895.58 2017-05-30 07:20:16.000 150 21225.77 229.87 42934.79 47895.57 2017-05-30 07:20:17.000 150 21225.74 229.92 42934.83 47895.56 2017-05-30 07:20:18.000 150 21225.74 229.96 42934.81 47895.54 2017-05-30 07:20:19.000 150 21225.75 229.99 42934.82 47895.55 2017-05-30 07:20:20.000 150 21225.77 230.01 42934.81 47895.52 2017-05-30 07:20:21.000 150 21225.77 230.04 42934.79 47895.53 2017-05-30 07:20:22.000 150 21225.79 230.02 42934.77 47895.55 2017-05-30 07:20:23.000 150 21225.79 230.02 42934.73 47895.51 2017-05-30 07:20:24.000 150 21225.72 230.01 42934.74 47895.51 2017-05-30 07:20:25.000 150 21225.72 229.96 42934.72 47895.48 2017-05-30 07:20:26.000 150 21225.71 229.89 42934.70 47895.42 2017-05-30 07:20:27.000 150 21225.67 229.83 42934.70 47895.42 2017-05-30 07:20:28.000 150 21225.66 229.76 42934.70 47895.43 2017-05-30 07:20:29.000 150 21225.65 229.60 42934.70 47895.42 2017-05-30 07:20:30.000 150 21225.62 229.50 42934.71 47895.41 2017-05-30 07:20:31.000 150 21225.55 229.43 42934.73 47895.41 2017-05-30 07:20:32.000 150 21225.51 229.37 42934.76 47895.40 2017-05-30 07:20:33.000 150 21225.51 229.33 42934.76 47895.41 2017-05-30 07:20:34.000 150 21225.54 229.29 42934.75 47895.41 2017-05-30 07:20:35.000 150 21225.57 229.23 42934.78 47895.39 2017-05-30 07:20:36.000 150 21225.57 229.22 42934.74 47895.41 2017-05-30 07:20:37.000 150 21225.57 229.21 42934.76 47895.41 2017-05-30 07:20:38.000 150 21225.54 229.23 42934.77 47895.40 2017-05-30 07:20:39.000 150 21225.48 229.26 42934.75 47895.41 2017-05-30 07:20:40.000 150 21225.45 229.27 42934.68 47895.35 2017-05-30 07:20:41.000 150 21225.41 229.29 42934.66 47895.31 2017-05-30 07:20:42.000 150 21225.37 229.29 42934.69 47895.25 2017-05-30 07:20:43.000 150 21225.34 229.26 42934.69 47895.25 2017-05-30 07:20:44.000 150 21225.31 229.26 42934.67 47895.20 2017-05-30 07:20:45.000 150 21225.34 229.19 42934.67 47895.23 2017-05-30 07:20:46.000 150 21225.30 229.12 42934.71 47895.23 2017-05-30 07:20:47.000 150 21225.26 229.09 42934.71 47895.23 2017-05-30 07:20:48.000 150 21225.21 229.06 42934.71 47895.21 2017-05-30 07:20:49.000 150 21225.21 229.06 42934.72 47895.25 2017-05-30 07:20:50.000 150 21225.25 229.06 42934.70 47895.21 2017-05-30 07:20:51.000 150 21225.27 229.05 42934.67 47895.24 2017-05-30 07:20:52.000 150 21225.34 229.01 42934.66 47895.24 2017-05-30 07:20:53.000 150 21225.51 228.95 42934.68 47895.27 2017-05-30 07:20:54.000 150 21225.64 228.85 42934.68 47895.33 2017-05-30 07:20:55.000 150 21225.76 228.72 42934.68 47895.35 2017-05-30 07:20:56.000 150 21225.91 228.65 42934.65 47895.42 2017-05-30 07:20:57.000 150 21225.98 228.56 42934.63 47895.47 2017-05-30 07:20:58.000 150 21226.08 228.45 42934.63 47895.52 2017-05-30 07:20:59.000 150 21226.11 228.33 42934.62 47895.52 2017-05-30 07:21:00.000 150 21226.08 228.22 42934.64 47895.54 2017-05-30 07:21:01.000 150 21225.97 228.12 42934.63 47895.48 2017-05-30 07:21:02.000 150 21225.82 228.06 42934.62 47895.43 2017-05-30 07:21:03.000 150 21225.67 227.98 42934.61 47895.36 2017-05-30 07:21:04.000 150 21225.50 227.95 42934.60 47895.28 2017-05-30 07:21:05.000 150 21225.35 227.89 42934.57 47895.22 2017-05-30 07:21:06.000 150 21225.25 227.85 42934.57 47895.13 2017-05-30 07:21:07.000 150 21225.19 227.83 42934.58 47895.12 2017-05-30 07:21:08.000 150 21225.16 227.85 42934.59 47895.08 2017-05-30 07:21:09.000 150 21225.18 227.90 42934.59 47895.08 2017-05-30 07:21:10.000 150 21225.28 227.94 42934.57 47895.09 2017-05-30 07:21:11.000 150 21225.40 228.00 42934.51 47895.08 2017-05-30 07:21:12.000 150 21225.49 228.01 42934.48 47895.09 2017-05-30 07:21:13.000 150 21225.62 227.96 42934.48 47895.12 2017-05-30 07:21:14.000 150 21225.76 227.93 42934.45 47895.20 2017-05-30 07:21:15.000 150 21225.87 227.91 42934.48 47895.21 2017-05-30 07:21:16.000 150 21225.89 227.96 42934.50 47895.30 2017-05-30 07:21:17.000 150 21225.90 228.08 42934.46 47895.33 2017-05-30 07:21:18.000 150 21225.88 228.14 42934.38 47895.27 2017-05-30 07:21:19.000 150 21225.82 228.17 42934.32 47895.20 2017-05-30 07:21:20.000 150 21225.71 228.19 42934.31 47895.13 2017-05-30 07:21:21.000 150 21225.65 228.18 42934.33 47895.07 2017-05-30 07:21:22.000 150 21225.56 228.18 42934.33 47895.02 2017-05-30 07:21:23.000 150 21225.51 228.19 42934.31 47894.99 2017-05-30 07:21:24.000 150 21225.50 228.18 42934.29 47894.97 2017-05-30 07:21:25.000 150 21225.46 228.19 42934.29 47894.93 2017-05-30 07:21:26.000 150 21225.51 228.18 42934.24 47894.93 2017-05-30 07:21:27.000 150 21225.56 228.16 42934.26 47894.93 2017-05-30 07:21:28.000 150 21225.61 228.16 42934.25 47894.94 2017-05-30 07:21:29.000 150 21225.65 228.10 42934.25 47894.96 2017-05-30 07:21:30.000 150 21225.66 228.06 42934.24 47894.97 2017-05-30 07:21:31.000 150 21225.67 228.00 42934.22 47895.00 2017-05-30 07:21:32.000 150 21225.61 227.96 42934.27 47895.01 2017-05-30 07:21:33.000 150 21225.53 227.99 42934.28 47895.02 2017-05-30 07:21:34.000 150 21225.48 228.01 42934.31 47895.01 2017-05-30 07:21:35.000 150 21225.40 228.04 42934.35 47894.98 2017-05-30 07:21:36.000 150 21225.30 228.10 42934.32 47894.96 2017-05-30 07:21:37.000 150 21225.26 228.17 42934.27 47894.93 2017-05-30 07:21:38.000 150 21225.23 228.22 42934.32 47894.90 2017-05-30 07:21:39.000 150 21225.26 228.21 42934.33 47894.86 2017-05-30 07:21:40.000 150 21225.27 228.26 42934.35 47894.88 2017-05-30 07:21:41.000 150 21225.35 228.33 42934.35 47894.91 2017-05-30 07:21:42.000 150 21225.46 228.43 42934.34 47894.95 2017-05-30 07:21:43.000 150 21225.52 228.58 42934.29 47894.99 2017-05-30 07:21:44.000 150 21225.57 228.70 42934.22 47894.99 2017-05-30 07:21:45.000 150 21225.60 228.79 42934.13 47894.96 2017-05-30 07:21:46.000 150 21225.64 228.85 42934.06 47894.92 2017-05-30 07:21:47.000 150 21225.65 228.84 42934.02 47894.88 2017-05-30 07:21:48.000 150 21225.61 228.84 42933.97 47894.80 2017-05-30 07:21:49.000 150 21225.54 228.77 42933.94 47894.74 2017-05-30 07:21:50.000 150 21225.40 228.69 42933.93 47894.64 2017-05-30 07:21:51.000 150 21225.28 228.57 42933.91 47894.59 2017-05-30 07:21:52.000 150 21225.17 228.43 42933.90 47894.51 2017-05-30 07:21:53.000 150 21225.08 228.33 42933.93 47894.47 2017-05-30 07:21:54.000 150 21224.99 228.21 42934.02 47894.49 2017-05-30 07:21:55.000 150 21224.95 228.10 42934.09 47894.50 2017-05-30 07:21:56.000 150 21224.95 228.01 42934.10 47894.53 2017-05-30 07:21:57.000 150 21225.00 227.93 42934.16 47894.58 2017-05-30 07:21:58.000 150 21225.07 227.86 42934.24 47894.63 2017-05-30 07:21:59.000 150 21225.17 227.85 42934.31 47894.73 2017-05-30 07:22:00.000 150 21225.30 227.86 42934.33 47894.81 2017-05-30 07:22:01.000 150 21225.41 227.91 42934.36 47894.92 2017-05-30 07:22:02.000 150 21225.52 227.97 42934.35 47894.96 2017-05-30 07:22:03.000 150 21225.60 228.01 42934.35 47895.01 2017-05-30 07:22:04.000 150 21225.63 228.06 42934.39 47895.05 2017-05-30 07:22:05.000 150 21225.68 228.03 42934.36 47895.08 2017-05-30 07:22:06.000 150 21225.70 228.03 42934.37 47895.10 2017-05-30 07:22:07.000 150 21225.78 227.94 42934.37 47895.11 2017-05-30 07:22:08.000 150 21225.81 227.88 42934.42 47895.20 2017-05-30 07:22:09.000 150 21225.78 227.84 42934.47 47895.25 2017-05-30 07:22:10.000 150 21225.73 227.77 42934.52 47895.28 2017-05-30 07:22:11.000 150 21225.66 227.73 42934.55 47895.25 2017-05-30 07:22:12.000 150 21225.62 227.68 42934.57 47895.28 2017-05-30 07:22:13.000 150 21225.58 227.61 42934.58 47895.27 2017-05-30 07:22:14.000 150 21225.61 227.55 42934.59 47895.29 2017-05-30 07:22:15.000 150 21225.62 227.51 42934.59 47895.29 2017-05-30 07:22:16.000 150 21225.65 227.46 42934.65 47895.33 2017-05-30 07:22:17.000 150 21225.71 227.44 42934.64 47895.38 2017-05-30 07:22:18.000 150 21225.78 227.38 42934.67 47895.39 2017-05-30 07:22:19.000 150 21225.82 227.33 42934.69 47895.41 2017-05-30 07:22:20.000 150 21225.88 227.30 42934.70 47895.49 2017-05-30 07:22:21.000 150 21225.92 227.29 42934.72 47895.50 2017-05-30 07:22:22.000 150 21225.90 227.29 42934.75 47895.53 2017-05-30 07:22:23.000 150 21225.83 227.35 42934.72 47895.52 2017-05-30 07:22:24.000 150 21225.72 227.40 42934.73 47895.51 2017-05-30 07:22:25.000 150 21225.58 227.49 42934.70 47895.44 2017-05-30 07:22:26.000 150 21225.46 227.57 42934.67 47895.37 2017-05-30 07:22:27.000 150 21225.39 227.58 42934.69 47895.32 2017-05-30 07:22:28.000 150 21225.32 227.61 42934.71 47895.28 2017-05-30 07:22:29.000 150 21225.27 227.67 42934.72 47895.24 2017-05-30 07:22:30.000 150 21225.28 227.73 42934.72 47895.23 2017-05-30 07:22:31.000 150 21225.26 227.78 42934.70 47895.24 2017-05-30 07:22:32.000 150 21225.30 227.82 42934.68 47895.24 2017-05-30 07:22:33.000 150 21225.26 227.89 42934.65 47895.22 2017-05-30 07:22:34.000 150 21225.30 227.90 42934.63 47895.20 2017-05-30 07:22:35.000 150 21225.34 227.85 42934.60 47895.21 2017-05-30 07:22:36.000 150 21225.39 227.77 42934.60 47895.19 2017-05-30 07:22:37.000 150 21225.42 227.66 42934.61 47895.18 2017-05-30 07:22:38.000 150 21225.50 227.52 42934.64 47895.23 2017-05-30 07:22:39.000 150 21225.62 227.32 42934.69 47895.28 2017-05-30 07:22:40.000 150 21225.68 227.16 42934.75 47895.40 2017-05-30 07:22:41.000 150 21225.75 227.02 42934.82 47895.49 2017-05-30 07:22:42.000 150 21225.75 226.98 42934.87 47895.54 2017-05-30 07:22:43.000 150 21225.75 226.94 42934.87 47895.60 2017-05-30 07:22:44.000 150 21225.73 226.91 42934.87 47895.59 2017-05-30 07:22:45.000 150 21225.66 226.89 42934.90 47895.60 2017-05-30 07:22:46.000 150 21225.63 226.89 42934.94 47895.58 2017-05-30 07:22:47.000 150 21225.59 226.91 42934.94 47895.59 2017-05-30 07:22:48.000 150 21225.62 226.97 42934.90 47895.59 2017-05-30 07:22:49.000 150 21225.64 227.03 42934.93 47895.57 2017-05-30 07:22:50.000 150 21225.66 227.09 42934.91 47895.58 2017-05-30 07:22:51.000 150 21225.70 227.17 42934.91 47895.61 2017-05-30 07:22:52.000 150 21225.74 227.22 42934.91 47895.63 2017-05-30 07:22:53.000 150 21225.79 227.29 42934.93 47895.66 2017-05-30 07:22:54.000 150 21225.85 227.33 42934.94 47895.68 2017-05-30 07:22:55.000 150 21225.91 227.37 42934.93 47895.70 2017-05-30 07:22:56.000 150 21225.98 227.39 42934.95 47895.71 2017-05-30 07:22:57.000 150 21226.00 227.42 42934.95 47895.75 2017-05-30 07:22:58.000 150 21226.01 227.44 42934.94 47895.75 2017-05-30 07:22:59.000 150 21226.05 227.46 42934.91 47895.77 2017-05-30 07:23:00.000 150 21226.06 227.42 42934.91 47895.77 2017-05-30 07:23:01.000 150 21226.01 227.41 42934.90 47895.79 2017-05-30 07:23:02.000 150 21225.90 227.45 42934.89 47895.75 2017-05-30 07:23:03.000 150 21225.78 227.51 42934.88 47895.70 2017-05-30 07:23:04.000 150 21225.64 227.54 42934.85 47895.63 2017-05-30 07:23:05.000 150 21225.53 227.58 42934.83 47895.52 2017-05-30 07:23:06.000 150 21225.43 227.57 42934.79 47895.44 2017-05-30 07:23:07.000 150 21225.35 227.57 42934.75 47895.34 2017-05-30 07:23:08.000 150 21225.28 227.61 42934.73 47895.31 2017-05-30 07:23:09.000 150 21225.27 227.62 42934.73 47895.29 2017-05-30 07:23:10.000 150 21225.28 227.66 42934.70 47895.28 2017-05-30 07:23:11.000 150 21225.27 227.66 42934.74 47895.24 2017-05-30 07:23:12.000 150 21225.30 227.72 42934.73 47895.26 2017-05-30 07:23:13.000 150 21225.37 227.77 42934.72 47895.29 2017-05-30 07:23:14.000 150 21225.40 227.83 42934.72 47895.30 2017-05-30 07:23:15.000 150 21225.43 227.85 42934.70 47895.31 2017-05-30 07:23:16.000 150 21225.39 227.85 42934.72 47895.33 2017-05-30 07:23:17.000 150 21225.38 227.92 42934.74 47895.32 2017-05-30 07:23:18.000 150 21225.34 228.02 42934.72 47895.33 2017-05-30 07:23:19.000 150 21225.32 228.11 42934.66 47895.31 2017-05-30 07:23:20.000 150 21225.34 228.12 42934.61 47895.26 2017-05-30 07:23:21.000 150 21225.37 228.12 42934.61 47895.23 2017-05-30 07:23:22.000 150 21225.35 228.08 42934.59 47895.20 2017-05-30 07:23:23.000 150 21225.34 228.09 42934.56 47895.19 2017-05-30 07:23:24.000 150 21225.33 228.12 42934.54 47895.18 2017-05-30 07:23:25.000 150 21225.31 228.14 42934.54 47895.15 2017-05-30 07:23:26.000 150 21225.31 228.18 42934.54 47895.13 2017-05-30 07:23:27.000 150 21225.33 228.23 42934.53 47895.09 2017-05-30 07:23:28.000 150 21225.34 228.35 42934.48 47895.08 2017-05-30 07:23:29.000 150 21225.40 228.46 42934.40 47895.07 2017-05-30 07:23:30.000 150 21225.50 228.52 42934.32 47895.04 2017-05-30 07:23:31.000 150 21225.59 228.53 42934.31 47895.02 2017-05-30 07:23:32.000 150 21225.68 228.60 42934.28 47895.04 2017-05-30 07:23:33.000 150 21225.74 228.65 42934.24 47895.02 2017-05-30 07:23:34.000 150 21225.74 228.68 42934.22 47895.05 2017-05-30 07:23:35.000 150 21225.76 228.74 42934.22 47895.03 2017-05-30 07:23:36.000 150 21225.74 228.78 42934.23 47895.03 2017-05-30 07:23:37.000 150 21225.73 228.80 42934.20 47895.00 2017-05-30 07:23:38.000 150 21225.70 228.82 42934.15 47894.99 2017-05-30 07:23:39.000 150 21225.65 228.80 42934.15 47894.97 2017-05-30 07:23:40.000 150 21225.61 228.79 42934.16 47894.93 2017-05-30 07:23:41.000 150 21225.51 228.77 42934.18 47894.92 2017-05-30 07:23:42.000 150 21225.38 228.74 42934.16 47894.84 2017-05-30 07:23:43.000 150 21225.27 228.68 42934.17 47894.80 2017-05-30 07:23:44.000 150 21225.17 228.64 42934.19 47894.77 2017-05-30 07:23:45.000 150 21225.08 228.62 42934.18 47894.74 2017-05-30 07:23:46.000 150 21224.99 228.63 42934.20 47894.69 2017-05-30 07:23:47.000 150 21224.94 228.61 42934.18 47894.65 2017-05-30 07:23:48.000 150 21224.86 228.66 42934.18 47894.59 2017-05-30 07:23:49.000 150 21224.82 228.69 42934.14 47894.59 2017-05-30 07:23:50.000 150 21224.79 228.73 42934.10 47894.56 2017-05-30 07:23:51.000 150 21224.82 228.76 42934.16 47894.54 2017-05-30 07:23:52.000 150 21224.80 228.82 42934.17 47894.56 2017-05-30 07:23:53.000 150 21224.84 228.83 42934.20 47894.57 2017-05-30 07:23:54.000 150 21224.91 228.84 42934.21 47894.60 2017-05-30 07:23:55.000 150 21224.95 228.87 42934.21 47894.62 2017-05-30 07:23:56.000 150 21224.97 228.90 42934.24 47894.67 2017-05-30 07:23:57.000 150 21225.00 228.91 42934.22 47894.73 2017-05-30 07:23:58.000 150 21225.00 228.88 42934.21 47894.68 2017-05-30 07:23:59.000 150 21224.99 228.84 42934.24 47894.71 2017-05-30 07:24:00.000 150 21224.98 228.83 42934.25 47894.71 2017-05-30 07:24:01.000 150 21224.94 228.83 42934.24 47894.73 2017-05-30 07:24:02.000 150 21224.90 228.81 42934.26 47894.70 2017-05-30 07:24:03.000 150 21224.89 228.80 42934.26 47894.69 2017-05-30 07:24:04.000 150 21224.85 228.73 42934.28 47894.66 2017-05-30 07:24:05.000 150 21224.83 228.71 42934.26 47894.66 2017-05-30 07:24:06.000 150 21224.86 228.68 42934.29 47894.66 2017-05-30 07:24:07.000 150 21224.93 228.64 42934.33 47894.72 2017-05-30 07:24:08.000 150 21225.05 228.57 42934.35 47894.79 2017-05-30 07:24:09.000 150 21225.14 228.54 42934.42 47894.87 2017-05-30 07:24:10.000 150 21225.22 228.53 42934.50 47894.95 2017-05-30 07:24:11.000 150 21225.26 228.57 42934.49 47895.02 2017-05-30 07:24:12.000 150 21225.30 228.61 42934.54 47895.05 2017-05-30 07:24:13.000 150 21225.31 228.65 42934.53 47895.08 2017-05-30 07:24:14.000 150 21225.31 228.72 42934.54 47895.09 2017-05-30 07:24:15.000 150 21225.34 228.81 42934.56 47895.11 2017-05-30 07:24:16.000 150 21225.30 228.92 42934.54 47895.11 2017-05-30 07:24:17.000 150 21225.26 229.01 42934.52 47895.07 2017-05-30 07:24:18.000 150 21225.24 229.10 42934.49 47895.03 2017-05-30 07:24:19.000 150 21225.22 229.18 42934.47 47895.03 2017-05-30 07:24:20.000 150 21225.16 229.25 42934.45 47895.01 2017-05-30 07:24:21.000 150 21225.14 229.31 42934.45 47894.98 2017-05-30 07:24:22.000 150 21225.06 229.36 42934.44 47894.88 2017-05-30 07:24:23.000 150 21224.97 229.41 42934.37 47894.88 2017-05-30 07:24:24.000 150 21224.94 229.45 42934.36 47894.85 2017-05-30 07:24:25.000 150 21224.88 229.50 42934.30 47894.77 2017-05-30 07:24:26.000 150 21224.85 229.56 42934.29 47894.73 2017-05-30 07:24:27.000 150 21224.84 229.62 42934.26 47894.69 2017-05-30 07:24:28.000 150 21224.82 229.68 42934.20 47894.65 2017-05-30 07:24:29.000 150 21224.79 229.71 42934.13 47894.60 2017-05-30 07:24:30.000 150 21224.75 229.72 42934.13 47894.54 2017-05-30 07:24:31.000 150 21224.74 229.73 42934.09 47894.49 2017-05-30 07:24:32.000 150 21224.75 229.76 42934.05 47894.47 2017-05-30 07:24:33.000 150 21224.71 229.79 42934.05 47894.44 2017-05-30 07:24:34.000 150 21224.70 229.76 42934.05 47894.43 2017-05-30 07:24:35.000 150 21224.71 229.71 42934.04 47894.41 2017-05-30 07:24:36.000 150 21224.75 229.68 42934.08 47894.43 2017-05-30 07:24:37.000 150 21224.82 229.67 42934.05 47894.47 2017-05-30 07:24:38.000 150 21224.87 229.65 42934.08 47894.50 2017-05-30 07:24:39.000 150 21224.93 229.63 42934.10 47894.53 2017-05-30 07:24:40.000 150 21224.99 229.60 42934.11 47894.59 2017-05-30 07:24:41.000 150 21225.02 229.57 42934.14 47894.62 2017-05-30 07:24:42.000 150 21225.02 229.54 42934.17 47894.64 2017-05-30 07:24:43.000 150 21225.02 229.53 42934.18 47894.65 2017-05-30 07:24:44.000 150 21225.00 229.49 42934.21 47894.68 2017-05-30 07:24:45.000 150 21225.00 229.46 42934.23 47894.68 2017-05-30 07:24:46.000 150 21224.99 229.44 42934.25 47894.71 2017-05-30 07:24:47.000 150 21225.00 229.43 42934.24 47894.75 2017-05-30 07:24:48.000 150 21225.06 229.40 42934.30 47894.78 2017-05-30 07:24:49.000 150 21225.13 229.31 42934.32 47894.80 2017-05-30 07:24:50.000 150 21225.33 229.19 42934.38 47894.88 2017-05-30 07:24:51.000 150 21225.53 229.05 42934.45 47895.03 2017-05-30 07:24:52.000 150 21225.68 228.94 42934.55 47895.16 2017-05-30 07:24:53.000 150 21225.75 228.84 42934.61 47895.32 2017-05-30 07:24:54.000 150 21225.84 228.78 42934.62 47895.39 2017-05-30 07:24:55.000 150 21225.88 228.72 42934.67 47895.46 2017-05-30 07:24:56.000 150 21225.92 228.65 42934.68 47895.51 2017-05-30 07:24:57.000 150 21225.89 228.65 42934.74 47895.55 2017-05-30 07:24:58.000 150 21225.84 228.69 42934.76 47895.55 2017-05-30 07:24:59.000 150 21225.74 228.78 42934.74 47895.56 2017-05-30 07:25:00.000 150 21225.65 228.83 42934.70 47895.49 2017-05-30 07:25:01.000 150 21225.53 228.86 42934.66 47895.40 2017-05-30 07:25:02.000 150 21225.43 228.83 42934.63 47895.32 2017-05-30 07:25:03.000 150 21225.39 228.78 42934.64 47895.28 2017-05-30 07:25:04.000 150 21225.35 228.77 42934.64 47895.29 2017-05-30 07:25:05.000 150 21225.28 228.78 42934.66 47895.26 2017-05-30 07:25:06.000 150 21225.21 228.76 42934.70 47895.25 2017-05-30 07:25:07.000 150 21225.18 228.78 42934.73 47895.23 2017-05-30 07:25:08.000 150 21225.17 228.81 42934.77 47895.25 2017-05-30 07:25:09.000 150 21225.10 228.89 42934.76 47895.23 2017-05-30 07:25:10.000 150 21225.10 229.00 42934.75 47895.25 2017-05-30 07:25:11.000 150 21225.06 229.11 42934.73 47895.19 2017-05-30 07:25:12.000 150 21225.01 229.22 42934.68 47895.14 2017-05-30 07:25:13.000 150 21224.99 229.25 42934.62 47895.12 2017-05-30 07:25:14.000 150 21225.00 229.28 42934.59 47895.05 2017-05-30 07:25:15.000 150 21225.04 229.29 42934.57 47895.01 2017-05-30 07:25:16.000 150 21225.03 229.27 42934.55 47895.02 2017-05-30 07:25:17.000 150 21225.07 229.26 42934.53 47894.97 2017-05-30 07:25:18.000 150 21225.10 229.22 42934.51 47895.00 2017-05-30 07:25:19.000 150 21225.04 229.19 42934.49 47894.98 2017-05-30 07:25:20.000 150 21224.99 229.18 42934.48 47894.96 2017-05-30 07:25:21.000 150 21224.95 229.14 42934.47 47894.95 2017-05-30 07:25:22.000 150 21224.88 229.07 42934.53 47894.92 2017-05-30 07:25:23.000 150 21224.84 229.00 42934.56 47894.93 2017-05-30 07:25:24.000 150 21224.81 228.96 42934.62 47894.94 2017-05-30 07:25:25.000 150 21224.79 228.95 42934.65 47894.99 2017-05-30 07:25:26.000 150 21224.78 228.94 42934.66 47894.98 2017-05-30 07:25:27.000 150 21224.76 228.95 42934.66 47894.99 2017-05-30 07:25:28.000 150 21224.75 229.00 42934.62 47894.99 2017-05-30 07:25:29.000 150 21224.73 229.11 42934.55 47894.94 2017-05-30 07:25:30.000 150 21224.78 229.20 42934.47 47894.87 2017-05-30 07:25:31.000 150 21224.78 229.29 42934.43 47894.85 2017-05-30 07:25:32.000 150 21224.76 229.37 42934.38 47894.76 2017-05-30 07:25:33.000 150 21224.75 229.42 42934.36 47894.75 2017-05-30 07:25:34.000 150 21224.79 229.47 42934.32 47894.73 2017-05-30 07:25:35.000 150 21224.80 229.51 42934.29 47894.69 2017-05-30 07:25:36.000 150 21224.77 229.51 42934.27 47894.65 2017-05-30 07:25:37.000 150 21224.72 229.52 42934.23 47894.63 2017-05-30 07:25:38.000 150 21224.69 229.53 42934.22 47894.59 2017-05-30 07:25:39.000 150 21224.67 229.51 42934.22 47894.58 2017-05-30 07:25:40.000 150 21224.62 229.47 42934.21 47894.54 2017-05-30 07:25:41.000 150 21224.63 229.45 42934.18 47894.53 2017-05-30 07:25:42.000 150 21224.59 229.41 42934.21 47894.53 2017-05-30 07:25:43.000 150 21224.55 229.38 42934.18 47894.51 2017-05-30 07:25:44.000 150 21224.60 229.32 42934.20 47894.51 2017-05-30 07:25:45.000 150 21224.61 229.31 42934.23 47894.51 2017-05-30 07:25:46.000 150 21224.59 229.30 42934.19 47894.50 2017-05-30 07:25:47.000 150 21224.62 229.28 42934.16 47894.49 2017-05-30 07:25:48.000 150 21224.66 229.24 42934.16 47894.48 2017-05-30 07:25:49.000 150 21224.62 229.21 42934.16 47894.49 2017-05-30 07:25:50.000 150 21224.61 229.20 42934.20 47894.52 2017-05-30 07:25:51.000 150 21224.57 229.24 42934.15 47894.46 2017-05-30 07:25:52.000 150 21224.48 229.32 42934.09 47894.41 2017-05-30 07:25:53.000 150 21224.39 229.38 42934.02 47894.32 2017-05-30 07:25:54.000 150 21224.31 229.41 42933.98 47894.25 2017-05-30 07:25:55.000 150 21224.25 229.40 42933.93 47894.19 2017-05-30 07:25:56.000 150 21224.22 229.38 42933.95 47894.14 2017-05-30 07:25:57.000 150 21224.15 229.36 42933.92 47894.09 2017-05-30 07:25:58.000 150 21224.06 229.35 42933.93 47894.04 2017-05-30 07:25:59.000 150 21224.03 229.34 42933.94 47894.00 2017-05-30 07:26:00.000 150 21223.98 229.34 42933.91 47893.99 2017-05-30 07:26:01.000 150 21223.96 229.36 42933.89 47893.96 2017-05-30 07:26:02.000 150 21223.97 229.37 42933.86 47893.94 2017-05-30 07:26:03.000 150 21224.04 229.38 42933.85 47893.94 2017-05-30 07:26:04.000 150 21224.12 229.38 42933.87 47893.92 2017-05-30 07:26:05.000 150 21224.15 229.40 42933.79 47893.92 2017-05-30 07:26:06.000 150 21224.18 229.41 42933.78 47893.96 2017-05-30 07:26:07.000 150 21224.18 229.40 42933.79 47893.92 2017-05-30 07:26:08.000 150 21224.21 229.40 42933.78 47893.93 2017-05-30 07:26:09.000 150 21224.21 229.39 42933.77 47893.96 2017-05-30 07:26:10.000 150 21224.22 229.39 42933.76 47893.91 2017-05-30 07:26:11.000 150 21224.22 229.36 42933.76 47893.96 2017-05-30 07:26:12.000 150 21224.20 229.35 42933.77 47893.94 2017-05-30 07:26:13.000 150 21224.22 229.32 42933.76 47893.94 2017-05-30 07:26:14.000 150 21224.22 229.29 42933.78 47893.93 2017-05-30 07:26:15.000 150 21224.24 229.26 42933.79 47893.98 2017-05-30 07:26:16.000 150 21224.20 229.22 42933.82 47893.97 2017-05-30 07:26:17.000 150 21224.16 229.18 42933.86 47893.94 2017-05-30 07:26:18.000 150 21224.14 229.15 42933.88 47894.01 2017-05-30 07:26:19.000 150 21224.14 229.14 42933.88 47894.00 2017-05-30 07:26:20.000 150 21224.10 229.11 42933.94 47894.02 2017-05-30 07:26:21.000 150 21224.14 229.11 42933.92 47894.01 2017-05-30 07:26:22.000 150 21224.19 229.13 42933.91 47894.03 2017-05-30 07:26:23.000 150 21224.25 229.11 42933.89 47894.05 2017-05-30 07:26:24.000 150 21224.32 229.10 42933.91 47894.06 2017-05-30 07:26:25.000 150 21224.53 228.96 42933.93 47894.11 2017-05-30 07:26:26.000 150 21224.80 228.82 42934.00 47894.21 2017-05-30 07:26:27.000 150 21225.01 228.66 42934.12 47894.41 2017-05-30 07:26:28.000 150 21225.10 228.62 42934.19 47894.60 2017-05-30 07:26:29.000 150 21225.19 228.61 42934.25 47894.71 2017-05-30 07:26:30.000 150 21225.24 228.62 42934.30 47894.82 2017-05-30 07:26:31.000 150 21225.28 228.66 42934.31 47894.85 2017-05-30 07:26:32.000 150 21225.31 228.69 42934.31 47894.91 2017-05-30 07:26:33.000 150 21225.35 228.71 42934.33 47894.93 2017-05-30 07:26:34.000 150 21225.32 228.78 42934.30 47894.95 2017-05-30 07:26:35.000 150 21225.19 228.87 42934.29 47894.93 2017-05-30 07:26:36.000 150 21225.09 228.93 42934.27 47894.85 2017-05-30 07:26:37.000 150 21225.01 228.98 42934.23 47894.75 2017-05-30 07:26:38.000 150 21224.93 229.04 42934.19 47894.70 2017-05-30 07:26:39.000 150 21224.80 229.21 42934.11 47894.65 2017-05-30 07:26:40.000 150 21224.75 229.32 42934.00 47894.51 2017-05-30 07:26:41.000 150 21224.72 229.36 42933.89 47894.40 2017-05-30 07:26:42.000 150 21224.68 229.36 42933.85 47894.27 2017-05-30 07:26:43.000 150 21224.65 229.38 42933.82 47894.21 2017-05-30 07:26:44.000 150 21224.61 229.38 42933.77 47894.16 2017-05-30 07:26:45.000 150 21224.57 229.38 42933.73 47894.09 2017-05-30 07:26:46.000 150 21224.58 229.38 42933.72 47894.06 2017-05-30 07:26:47.000 150 21224.57 229.38 42933.67 47894.03 2017-05-30 07:26:48.000 150 21224.55 229.36 42933.65 47894.03 2017-05-30 07:26:49.000 150 21224.52 229.35 42933.63 47893.98 2017-05-30 07:26:50.000 150 21224.47 229.33 42933.61 47893.95 2017-05-30 07:26:51.000 150 21224.45 229.33 42933.61 47893.94 2017-05-30 07:26:52.000 150 21224.41 229.34 42933.61 47893.90 2017-05-30 07:26:53.000 150 21224.38 229.38 42933.58 47893.88 2017-05-30 07:26:54.000 150 21224.33 229.38 42933.58 47893.86 2017-05-30 07:26:55.000 150 21224.32 229.33 42933.58 47893.82 2017-05-30 07:26:56.000 150 21224.33 229.23 42933.60 47893.81 2017-05-30 07:26:57.000 150 21224.32 229.18 42933.63 47893.83 2017-05-30 07:26:58.000 150 21224.32 229.17 42933.65 47893.86 2017-05-30 07:26:59.000 150 21224.35 229.16 42933.63 47893.89 2017-05-30 07:27:00.000 150 21224.33 229.15 42933.64 47893.87 2017-05-30 07:27:01.000 150 21224.31 229.19 42933.66 47893.87 2017-05-30 07:27:02.000 150 21224.33 229.22 42933.63 47893.88 2017-05-30 07:27:03.000 150 21224.34 229.26 42933.58 47893.84 2017-05-30 07:27:04.000 150 21224.35 229.26 42933.58 47893.84 2017-05-30 07:27:05.000 150 21224.34 229.26 42933.57 47893.83 2017-05-30 07:27:06.000 150 21224.38 229.21 42933.56 47893.81 2017-05-30 07:27:07.000 150 21224.40 229.22 42933.57 47893.83 2017-05-30 07:27:08.000 150 21224.38 229.25 42933.55 47893.85 2017-05-30 07:27:09.000 150 21224.43 229.30 42933.53 47893.85 2017-05-30 07:27:10.000 150 21224.45 229.35 42933.49 47893.80 2017-05-30 07:27:11.000 150 21224.48 229.35 42933.45 47893.82 2017-05-30 07:27:12.000 150 21224.55 229.29 42933.44 47893.79 2017-05-30 07:27:13.000 150 21224.60 229.23 42933.43 47893.80 2017-05-30 07:27:14.000 150 21224.65 229.16 42933.44 47893.84 2017-05-30 07:27:15.000 150 21224.66 229.06 42933.48 47893.88 2017-05-30 07:27:16.000 150 21224.67 228.99 42933.58 47893.92 2017-05-30 07:27:17.000 150 21224.69 228.93 42933.63 47893.97 2017-05-30 07:27:18.000 150 21224.69 228.85 42933.68 47894.01 2017-05-30 07:27:19.000 150 21224.63 228.80 42933.73 47894.08 2017-05-30 07:27:20.000 150 21224.60 228.73 42933.80 47894.12 2017-05-30 07:27:21.000 150 21224.62 228.65 42933.85 47894.14 2017-05-30 07:27:22.000 150 21224.60 228.61 42933.91 47894.18 2017-05-30 07:27:23.000 150 21224.57 228.61 42933.95 47894.24 2017-05-30 07:27:24.000 150 21224.57 228.62 42933.94 47894.23 2017-05-30 07:27:25.000 150 21224.56 228.64 42933.97 47894.26 2017-05-30 07:27:26.000 150 21224.53 228.63 42933.96 47894.28 2017-05-30 07:27:27.000 150 21224.51 228.63 42933.98 47894.23 2017-05-30 07:27:28.000 150 21224.50 228.64 42934.00 47894.23 2017-05-30 07:27:29.000 150 21224.48 228.60 42934.00 47894.27 2017-05-30 07:27:30.000 150 21224.44 228.61 42934.04 47894.25 2017-05-30 07:27:31.000 150 21224.45 228.64 42934.07 47894.27 2017-05-30 07:27:32.000 150 21224.47 228.69 42934.08 47894.27 2017-05-30 07:27:33.000 150 21224.46 228.71 42934.06 47894.29 2017-05-30 07:27:34.000 150 21224.44 228.74 42934.05 47894.29 2017-05-30 07:27:35.000 150 21224.46 228.75 42934.08 47894.31 2017-05-30 07:27:36.000 150 21224.46 228.77 42934.08 47894.30 2017-05-30 07:27:37.000 150 21224.47 228.80 42934.07 47894.33 2017-05-30 07:27:38.000 150 21224.46 228.82 42934.11 47894.34 2017-05-30 07:27:39.000 150 21224.47 228.87 42934.15 47894.34 2017-05-30 07:27:40.000 150 21224.48 228.91 42934.09 47894.35 2017-05-30 07:27:41.000 150 21224.46 228.91 42934.04 47894.30 2017-05-30 07:27:42.000 150 21224.45 228.92 42934.04 47894.30 2017-05-30 07:27:43.000 150 21224.45 228.98 42934.04 47894.33 2017-05-30 07:27:44.000 150 21224.44 229.03 42934.02 47894.28 2017-05-30 07:27:45.000 150 21224.42 229.11 42933.99 47894.26 2017-05-30 07:27:46.000 150 21224.38 229.16 42933.95 47894.20 2017-05-30 07:27:47.000 150 21224.36 229.21 42933.93 47894.16 2017-05-30 07:27:48.000 150 21224.37 229.24 42933.92 47894.15 2017-05-30 07:27:49.000 150 21224.38 229.23 42933.89 47894.12 2017-05-30 07:27:50.000 150 21224.35 229.24 42933.87 47894.10 2017-05-30 07:27:51.000 150 21224.34 229.25 42933.88 47894.10 2017-05-30 07:27:52.000 150 21224.36 229.26 42933.93 47894.13 2017-05-30 07:27:53.000 150 21224.34 229.30 42933.90 47894.08 2017-05-30 07:27:54.000 150 21224.29 229.44 42933.84 47894.08 2017-05-30 07:27:55.000 150 21224.28 229.63 42933.71 47894.00 2017-05-30 07:27:56.000 150 21224.26 229.73 42933.61 47893.94 2017-05-30 07:27:57.000 150 21224.27 229.78 42933.54 47893.84 2017-05-30 07:27:58.000 150 21224.33 229.83 42933.46 47893.74 2017-05-30 07:27:59.000 150 21224.34 229.87 42933.37 47893.71 2017-05-30 07:28:00.000 150 21224.39 229.90 42933.32 47893.70 2017-05-30 07:28:01.000 150 21224.43 229.92 42933.29 47893.65 2017-05-30 07:28:02.000 150 21224.49 229.96 42933.26 47893.65 2017-05-30 07:28:03.000 150 21224.52 230.01 42933.20 47893.62 2017-05-30 07:28:04.000 150 21224.55 230.05 42933.20 47893.62 2017-05-30 07:28:05.000 150 21224.59 230.06 42933.23 47893.62 2017-05-30 07:28:06.000 150 21224.59 230.07 42933.21 47893.60 2017-05-30 07:28:07.000 150 21224.57 230.12 42933.18 47893.59 2017-05-30 07:28:08.000 150 21224.54 230.17 42933.16 47893.58 2017-05-30 07:28:09.000 150 21224.56 230.19 42933.16 47893.57 2017-05-30 07:28:10.000 150 21224.58 230.22 42933.16 47893.58 2017-05-30 07:28:11.000 150 21224.57 230.24 42933.16 47893.57 2017-05-30 07:28:12.000 150 21224.56 230.20 42933.19 47893.56 2017-05-30 07:28:13.000 150 21224.53 230.16 42933.20 47893.57 2017-05-30 07:28:14.000 150 21224.55 230.10 42933.25 47893.63 2017-05-30 07:28:15.000 150 21224.54 230.07 42933.29 47893.64 2017-05-30 07:28:16.000 150 21224.50 230.07 42933.36 47893.67 2017-05-30 07:28:17.000 150 21224.47 230.09 42933.41 47893.72 2017-05-30 07:28:18.000 150 21224.43 230.14 42933.44 47893.75 2017-05-30 07:28:19.000 150 21224.39 230.18 42933.43 47893.73 2017-05-30 07:28:20.000 150 21224.34 230.23 42933.44 47893.75 2017-05-30 07:28:21.000 150 21224.33 230.26 42933.47 47893.72 2017-05-30 07:28:22.000 150 21224.36 230.30 42933.48 47893.73 2017-05-30 07:28:23.000 150 21224.36 230.34 42933.46 47893.73 2017-05-30 07:28:24.000 150 21224.39 230.33 42933.46 47893.76 2017-05-30 07:28:25.000 150 21224.42 230.35 42933.49 47893.80 2017-05-30 07:28:26.000 150 21224.44 230.37 42933.51 47893.79 2017-05-30 07:28:27.000 150 21224.44 230.40 42933.52 47893.83 2017-05-30 07:28:28.000 150 21224.47 230.43 42933.54 47893.84 2017-05-30 07:28:29.000 150 21224.44 230.41 42933.58 47893.88 2017-05-30 07:28:30.000 150 21224.44 230.41 42933.61 47893.89 2017-05-30 07:28:31.000 150 21224.44 230.43 42933.63 47893.92 2017-05-30 07:28:32.000 150 21224.46 230.39 42933.67 47893.94 2017-05-30 07:28:33.000 150 21224.41 230.42 42933.68 47893.97 2017-05-30 07:28:34.000 150 21224.35 230.42 42933.77 47894.00 2017-05-30 07:28:35.000 150 21224.28 230.43 42933.78 47893.99 2017-05-30 07:28:36.000 150 21224.26 230.42 42933.76 47893.99 2017-05-30 07:28:37.000 150 21224.25 230.40 42933.79 47893.98 2017-05-30 07:28:38.000 150 21224.21 230.40 42933.82 47894.00 2017-05-30 07:28:39.000 150 21224.18 230.44 42933.85 47894.03 2017-05-30 07:28:40.000 150 21224.21 230.45 42933.85 47894.03 2017-05-30 07:28:41.000 150 21224.25 230.39 42933.90 47894.07 2017-05-30 07:28:42.000 150 21224.29 230.32 42933.97 47894.10 2017-05-30 07:28:43.000 150 21224.25 230.34 42933.98 47894.13 2017-05-30 07:28:44.000 150 21224.21 230.37 42934.00 47894.16 2017-05-30 07:28:45.000 150 21224.16 230.40 42934.00 47894.15 2017-05-30 07:28:46.000 150 21224.16 230.41 42934.01 47894.15 2017-05-30 07:28:47.000 150 21224.14 230.44 42934.01 47894.14 2017-05-30 07:28:48.000 150 21224.12 230.45 42934.02 47894.14 2017-05-30 07:28:49.000 150 21224.10 230.45 42934.01 47894.11 2017-05-30 07:28:50.000 150 21224.07 230.47 42934.03 47894.11 2017-05-30 07:28:51.000 150 21224.06 230.49 42934.02 47894.13 2017-05-30 07:28:52.000 150 21224.01 230.50 42934.05 47894.12 2017-05-30 07:28:53.000 150 21224.01 230.54 42934.05 47894.09 2017-05-30 07:28:54.000 150 21223.98 230.57 42934.04 47894.12 2017-05-30 07:28:55.000 150 21223.96 230.59 42934.05 47894.06 2017-05-30 07:28:56.000 150 21223.90 230.64 42934.07 47894.08 2017-05-30 07:28:57.000 150 21223.86 230.73 42934.08 47894.08 2017-05-30 07:28:58.000 150 21223.77 230.85 42934.01 47894.06 2017-05-30 07:28:59.000 150 21223.67 230.91 42933.97 47893.97 2017-05-30 07:29:00.000 150 21223.62 230.97 42933.93 47893.90 2017-05-30 07:29:01.000 150 21223.56 230.99 42933.93 47893.83 2017-05-30 07:29:02.000 150 21223.49 231.00 42933.91 47893.82 2017-05-30 07:29:03.000 150 21223.42 230.99 42933.90 47893.74 2017-05-30 07:29:04.000 150 21223.31 230.98 42933.88 47893.71 2017-05-30 07:29:05.000 150 21223.25 230.98 42933.87 47893.65 2017-05-30 07:29:06.000 150 21223.19 230.97 42933.87 47893.65 2017-05-30 07:29:07.000 150 21223.13 231.04 42933.92 47893.62 2017-05-30 07:29:08.000 150 21223.10 231.11 42933.92 47893.59 2017-05-30 07:29:09.000 150 21223.06 231.16 42933.87 47893.55 2017-05-30 07:29:10.000 150 21223.05 231.17 42933.84 47893.51 2017-05-30 07:29:11.000 150 21223.12 231.11 42933.83 47893.50 2017-05-30 07:29:12.000 150 21223.19 231.03 42933.88 47893.52 2017-05-30 07:29:13.000 150 21223.24 230.99 42933.91 47893.62 2017-05-30 07:29:14.000 150 21223.31 230.99 42933.91 47893.66 2017-05-30 07:29:15.000 150 21223.37 230.99 42933.92 47893.69 2017-05-30 07:29:16.000 150 21223.40 231.02 42933.93 47893.72 2017-05-30 07:29:17.000 150 21223.40 231.02 42933.92 47893.70 2017-05-30 07:29:18.000 150 21223.38 231.06 42933.88 47893.71 2017-05-30 07:29:19.000 150 21223.37 231.06 42933.85 47893.71 2017-05-30 07:29:20.000 150 21223.40 231.03 42933.80 47893.65 2017-05-30 07:29:21.000 150 21223.36 231.07 42933.82 47893.66 2017-05-30 07:29:22.000 150 21223.35 231.06 42933.83 47893.67 2017-05-30 07:29:23.000 150 21223.36 231.05 42933.82 47893.64 2017-05-30 07:29:24.000 150 21223.36 231.03 42933.82 47893.62 2017-05-30 07:29:25.000 150 21223.34 231.05 42933.83 47893.60 2017-05-30 07:29:26.000 150 21223.35 231.06 42933.82 47893.61 2017-05-30 07:29:27.000 150 21223.31 231.08 42933.82 47893.57 2017-05-30 07:29:28.000 150 21223.30 231.07 42933.80 47893.58 2017-05-30 07:29:29.000 150 21223.28 231.09 42933.80 47893.57 2017-05-30 07:29:30.000 150 21223.27 231.08 42933.77 47893.56 2017-05-30 07:29:31.000 150 21223.30 231.06 42933.78 47893.53 2017-05-30 07:29:32.000 150 21223.29 231.04 42933.79 47893.57 2017-05-30 07:29:33.000 150 21223.31 231.07 42933.79 47893.57 2017-05-30 07:29:34.000 150 21223.33 231.07 42933.80 47893.59 2017-05-30 07:29:35.000 150 21223.33 231.08 42933.79 47893.55 2017-05-30 07:29:36.000 150 21223.31 231.12 42933.77 47893.59 2017-05-30 07:29:37.000 150 21223.25 231.22 42933.76 47893.54 2017-05-30 07:29:38.000 150 21223.20 231.27 42933.70 47893.49 2017-05-30 07:29:39.000 150 21223.17 231.30 42933.66 47893.47 2017-05-30 07:29:40.000 150 21223.13 231.36 42933.66 47893.42 2017-05-30 07:29:41.000 150 21223.18 231.35 42933.66 47893.39 2017-05-30 07:29:42.000 150 21223.28 231.27 42933.65 47893.39 2017-05-30 07:29:43.000 150 21223.33 231.23 42933.70 47893.43 2017-05-30 07:29:44.000 150 21223.38 231.19 42933.71 47893.50 2017-05-30 07:29:45.000 150 21223.39 231.19 42933.77 47893.56 2017-05-30 07:29:46.000 150 21223.43 231.20 42933.79 47893.60 2017-05-30 07:29:47.000 150 21223.42 231.26 42933.80 47893.64 2017-05-30 07:29:48.000 150 21223.31 231.40 42933.78 47893.64 2017-05-30 07:29:49.000 150 21223.24 231.47 42933.69 47893.53 2017-05-30 07:29:50.000 150 21223.20 231.51 42933.64 47893.47 2017-05-30 07:29:51.000 150 21223.15 231.53 42933.62 47893.40 2017-05-30 07:29:52.000 150 21223.14 231.60 42933.60 47893.36 2017-05-30 07:29:53.000 150 21223.14 231.63 42933.55 47893.34 2017-05-30 07:29:54.000 150 21223.10 231.64 42933.56 47893.31 2017-05-30 07:29:55.000 150 21223.14 231.59 42933.53 47893.30 2017-05-30 07:29:56.000 150 21223.19 231.53 42933.60 47893.32 2017-05-30 07:29:57.000 150 21223.23 231.48 42933.66 47893.37 2017-05-30 07:29:58.000 150 21223.30 231.47 42933.71 47893.42 2017-05-30 07:29:59.000 150 21223.33 231.52 42933.75 47893.53 2017-05-30 07:30:00.000 150 21223.37 231.59 42933.79 47893.53 2017-05-30 07:30:01.000 150 21223.38 231.67 42933.76 47893.58 2017-05-30 07:30:02.000 150 21223.37 231.76 42933.72 47893.57 2017-05-30 07:30:03.000 150 21223.39 231.79 42933.73 47893.57 2017-05-30 07:30:04.000 150 21223.39 231.86 42933.72 47893.57 2017-05-30 07:30:05.000 150 21223.42 231.92 42933.73 47893.59 2017-05-30 07:30:06.000 150 21223.41 231.98 42933.73 47893.59 2017-05-30 07:30:07.000 150 21223.40 232.05 42933.76 47893.60 2017-05-30 07:30:08.000 150 21223.42 232.10 42933.74 47893.60 2017-05-30 07:30:09.000 150 21223.43 232.18 42933.71 47893.54 2017-05-30 07:30:10.000 150 21223.41 232.22 42933.69 47893.58 2017-05-30 07:30:11.000 150 21223.43 232.25 42933.68 47893.56 2017-05-30 07:30:12.000 150 21223.47 232.29 42933.71 47893.54 2017-05-30 07:30:13.000 150 21223.49 232.33 42933.65 47893.52 2017-05-30 07:30:14.000 150 21223.56 232.32 42933.65 47893.54 2017-05-30 07:30:15.000 150 21223.63 232.28 42933.69 47893.60 2017-05-30 07:30:16.000 150 21223.69 232.25 42933.72 47893.65 2017-05-30 07:30:17.000 150 21223.77 232.26 42933.74 47893.65 2017-05-30 07:30:18.000 150 21223.79 232.27 42933.75 47893.73 2017-05-30 07:30:19.000 150 21223.81 232.28 42933.77 47893.76 2017-05-30 07:30:20.000 150 21223.85 232.29 42933.76 47893.78 2017-05-30 07:30:21.000 150 21223.87 232.33 42933.75 47893.83 2017-05-30 07:30:22.000 150 21223.88 232.39 42933.74 47893.83 2017-05-30 07:30:23.000 150 21223.92 232.40 42933.80 47893.83 2017-05-30 07:30:24.000 150 21224.02 232.39 42933.82 47893.88 2017-05-30 07:30:25.000 150 21224.06 232.40 42933.87 47893.92 2017-05-30 07:30:26.000 150 21224.14 232.44 42933.86 47894.02 2017-05-30 07:30:27.000 150 21224.17 232.52 42933.85 47894.02 2017-05-30 07:30:28.000 150 21224.20 232.56 42933.83 47894.06 2017-05-30 07:30:29.000 150 21224.22 232.65 42933.84 47894.02 2017-05-30 07:30:30.000 150 21224.19 232.74 42933.80 47894.05 2017-05-30 07:30:31.000 150 21224.18 232.84 42933.73 47893.99 2017-05-30 07:30:32.000 150 21224.14 232.91 42933.64 47893.93 2017-05-30 07:30:33.000 150 21224.10 232.97 42933.59 47893.83 2017-05-30 07:30:34.000 150 21224.13 232.93 42933.56 47893.80 2017-05-30 07:30:35.000 150 21224.14 232.90 42933.54 47893.76 2017-05-30 07:30:36.000 150 21224.09 232.93 42933.52 47893.74 2017-05-30 07:30:37.000 150 21224.02 232.96 42933.46 47893.70 2017-05-30 07:30:38.000 150 21224.00 233.02 42933.44 47893.64 2017-05-30 07:30:39.000 150 21223.96 233.04 42933.44 47893.58 2017-05-30 07:30:40.000 150 21224.00 233.04 42933.40 47893.55 2017-05-30 07:30:41.000 150 21224.04 232.98 42933.33 47893.53 2017-05-30 07:30:42.000 150 21224.06 232.89 42933.38 47893.51 2017-05-30 07:30:43.000 150 21224.12 232.82 42933.43 47893.59 2017-05-30 07:30:44.000 150 21224.22 232.76 42933.47 47893.64 2017-05-30 07:30:45.000 150 21224.30 232.70 42933.53 47893.73 2017-05-30 07:30:46.000 150 21224.38 232.69 42933.61 47893.84 2017-05-30 07:30:47.000 150 21224.43 232.71 42933.64 47893.89 2017-05-30 07:30:48.000 150 21224.48 232.73 42933.63 47893.95 2017-05-30 07:30:49.000 150 21224.45 232.74 42933.61 47893.96 2017-05-30 07:30:50.000 150 21224.45 232.70 42933.63 47893.93 2017-05-30 07:30:51.000 150 21224.44 232.64 42933.66 47893.94 2017-05-30 07:30:52.000 150 21224.44 232.58 42933.69 47893.98 2017-05-30 07:30:53.000 150 21224.45 232.55 42933.74 47894.00 2017-05-30 07:30:54.000 150 21224.43 232.57 42933.73 47894.02 2017-05-30 07:30:55.000 150 21224.43 232.62 42933.73 47894.06 2017-05-30 07:30:56.000 150 21224.45 232.69 42933.72 47894.03 2017-05-30 07:30:57.000 150 21224.46 232.71 42933.69 47894.02 2017-05-30 07:30:58.000 150 21224.44 232.69 42933.67 47894.01 2017-05-30 07:30:59.000 150 21224.48 232.66 42933.69 47893.98 2017-05-30 07:31:00.000 150 21224.52 232.70 42933.67 47894.01 2017-05-30 07:31:01.000 150 21224.51 232.73 42933.67 47894.02 2017-05-30 07:31:02.000 150 21224.55 232.75 42933.65 47894.04 2017-05-30 07:31:03.000 150 21224.62 232.73 42933.66 47894.04 2017-05-30 07:31:04.000 150 21224.64 232.73 42933.67 47894.05 2017-05-30 07:31:05.000 150 21224.68 232.75 42933.67 47894.09 2017-05-30 07:31:06.000 150 21224.73 232.75 42933.67 47894.11 2017-05-30 07:31:07.000 150 21224.78 232.73 42933.68 47894.12 2017-05-30 07:31:08.000 150 21224.79 232.72 42933.69 47894.16 2017-05-30 07:31:09.000 150 21224.84 232.71 42933.70 47894.16 2017-05-30 07:31:10.000 150 21224.86 232.67 42933.73 47894.21 2017-05-30 07:31:11.000 150 21224.85 232.65 42933.76 47894.23 2017-05-30 07:31:12.000 150 21224.86 232.61 42933.79 47894.25 2017-05-30 07:31:13.000 150 21224.84 232.58 42933.81 47894.29 2017-05-30 07:31:14.000 150 21224.88 232.53 42933.83 47894.28 2017-05-30 07:31:15.000 150 21224.91 232.50 42933.85 47894.30 2017-05-30 07:31:16.000 150 21224.90 232.46 42933.84 47894.32 2017-05-30 07:31:17.000 150 21224.89 232.40 42933.84 47894.34 2017-05-30 07:31:18.000 150 21224.91 232.37 42933.86 47894.34 2017-05-30 07:31:19.000 150 21224.88 232.35 42933.86 47894.33 2017-05-30 07:31:20.000 150 21224.82 232.28 42933.82 47894.32 2017-05-30 07:31:21.000 150 21224.77 232.23 42933.82 47894.27 2017-05-30 07:31:22.000 150 21224.72 232.25 42933.81 47894.27 2017-05-30 07:31:23.000 150 21224.71 232.25 42933.76 47894.22 2017-05-30 07:31:24.000 150 21224.67 232.23 42933.77 47894.19 2017-05-30 07:31:25.000 150 21224.64 232.21 42933.75 47894.17 2017-05-30 07:31:26.000 150 21224.64 232.22 42933.78 47894.14 2017-05-30 07:31:27.000 150 21224.65 232.25 42933.76 47894.15 2017-05-30 07:31:28.000 150 21224.67 232.26 42933.73 47894.10 2017-05-30 07:31:29.000 150 21224.64 232.28 42933.71 47894.07 2017-05-30 07:31:30.000 150 21224.65 232.26 42933.70 47894.07 2017-05-30 07:31:31.000 150 21224.66 232.23 42933.69 47894.08 2017-05-30 07:31:32.000 150 21224.70 232.23 42933.70 47894.10 2017-05-30 07:31:33.000 150 21224.73 232.25 42933.69 47894.11 2017-05-30 07:31:34.000 150 21224.74 232.25 42933.68 47894.08 2017-05-30 07:31:35.000 150 21224.72 232.26 42933.70 47894.09 2017-05-30 07:31:36.000 150 21224.71 232.28 42933.66 47894.10 2017-05-30 07:31:37.000 150 21224.65 232.38 42933.62 47894.09 2017-05-30 07:31:38.000 150 21224.56 232.49 42933.56 47894.00 2017-05-30 07:31:39.000 150 21224.50 232.54 42933.47 47893.91 2017-05-30 07:31:40.000 150 21224.45 232.62 42933.41 47893.82 2017-05-30 07:31:41.000 150 21224.43 232.65 42933.37 47893.72 2017-05-30 07:31:42.000 150 21224.40 232.67 42933.32 47893.71 2017-05-30 07:31:43.000 150 21224.44 232.69 42933.21 47893.69 2017-05-30 07:31:44.000 150 21224.51 232.72 42933.22 47893.63 2017-05-30 07:31:45.000 150 21224.55 232.70 42933.18 47893.62 2017-05-30 07:31:46.000 150 21224.56 232.65 42933.15 47893.61 2017-05-30 07:31:47.000 150 21224.58 232.62 42933.15 47893.60 2017-05-30 07:31:48.000 150 21224.59 232.59 42933.16 47893.58 2017-05-30 07:31:49.000 150 21224.64 232.57 42933.14 47893.60 2017-05-30 07:31:50.000 150 21224.62 232.56 42933.14 47893.59 2017-05-30 07:31:51.000 150 21224.58 232.55 42933.11 47893.55 2017-05-30 07:31:52.000 150 21224.55 232.53 42933.12 47893.54 2017-05-30 07:31:53.000 150 21224.52 232.54 42933.09 47893.53 2017-05-30 07:31:54.000 150 21224.47 232.53 42933.08 47893.48 2017-05-30 07:31:55.000 150 21224.43 232.49 42933.07 47893.49 2017-05-30 07:31:56.000 150 21224.38 232.47 42933.11 47893.46 2017-05-30 07:31:57.000 150 21224.35 232.44 42933.09 47893.46 2017-05-30 07:31:58.000 150 21224.34 232.41 42933.11 47893.44 2017-05-30 07:31:59.000 150 21224.35 232.36 42933.15 47893.45 2017-05-30 07:32:00.000 150 21224.42 232.33 42933.18 47893.46 2017-05-30 07:32:01.000 150 21224.51 232.25 42933.23 47893.53 2017-05-30 07:32:02.000 150 21224.62 232.20 42933.27 47893.62 2017-05-30 07:32:03.000 150 21224.71 232.18 42933.30 47893.72 2017-05-30 07:32:04.000 150 21224.77 232.18 42933.33 47893.76 2017-05-30 07:32:05.000 150 21224.76 232.22 42933.35 47893.81 2017-05-30 07:32:06.000 150 21224.81 232.25 42933.34 47893.81 2017-05-30 07:32:07.000 150 21224.84 232.26 42933.32 47893.86 2017-05-30 07:32:08.000 150 21224.83 232.29 42933.35 47893.86 2017-05-30 07:32:09.000 150 21224.84 232.29 42933.37 47893.85 2017-05-30 07:32:10.000 150 21224.84 232.26 42933.37 47893.87 2017-05-30 07:32:11.000 150 21224.83 232.23 42933.35 47893.86 2017-05-30 07:32:12.000 150 21224.82 232.15 42933.38 47893.89 2017-05-30 07:32:13.000 150 21224.82 232.13 42933.40 47893.91 2017-05-30 07:32:14.000 150 21224.81 232.08 42933.39 47893.92 2017-05-30 07:32:15.000 150 21224.79 232.05 42933.42 47893.93 2017-05-30 07:32:16.000 150 21224.79 232.04 42933.39 47893.91 2017-05-30 07:32:17.000 150 21224.81 231.99 42933.40 47893.89 2017-05-30 07:32:18.000 150 21224.83 231.94 42933.40 47893.92 2017-05-30 07:32:19.000 150 21224.89 231.89 42933.37 47893.88 2017-05-30 07:32:20.000 150 21224.96 231.82 42933.41 47893.96 2017-05-30 07:32:21.000 150 21224.97 231.77 42933.41 47893.98 2017-05-30 07:32:22.000 150 21224.96 231.66 42933.48 47894.00 2017-05-30 07:32:23.000 150 21224.92 231.57 42933.53 47894.06 2017-05-30 07:32:24.000 150 21224.91 231.48 42933.60 47894.10 2017-05-30 07:32:25.000 150 21224.90 231.43 42933.65 47894.13 2017-05-30 07:32:26.000 150 21224.93 231.43 42933.69 47894.17 2017-05-30 07:32:27.000 150 21224.91 231.44 42933.71 47894.20 2017-05-30 07:32:28.000 150 21224.92 231.41 42933.75 47894.23 2017-05-30 07:32:29.000 150 21224.94 231.39 42933.80 47894.27 2017-05-30 07:32:30.000 150 21224.95 231.35 42933.86 47894.33 2017-05-30 07:32:31.000 150 21224.93 231.33 42933.86 47894.37 2017-05-30 07:32:32.000 150 21224.93 231.29 42933.87 47894.37 2017-05-30 07:32:33.000 150 21224.96 231.24 42933.89 47894.40 2017-05-30 07:32:34.000 150 21224.97 231.21 42933.87 47894.40 2017-05-30 07:32:35.000 150 21225.01 231.15 42933.89 47894.39 2017-05-30 07:32:36.000 150 21225.00 231.09 42933.90 47894.43 2017-05-30 07:32:37.000 150 21225.00 231.03 42933.92 47894.43 2017-05-30 07:32:38.000 150 21225.00 230.94 42933.94 47894.47 2017-05-30 07:32:39.000 150 21224.98 230.83 42933.99 47894.49 2017-05-30 07:32:40.000 150 21224.98 230.77 42934.02 47894.51 2017-05-30 07:32:41.000 150 21224.94 230.69 42934.10 47894.56 2017-05-30 07:32:42.000 150 21224.91 230.62 42934.13 47894.60 2017-05-30 07:32:43.000 150 21224.93 230.54 42934.16 47894.65 2017-05-30 07:32:44.000 150 21224.92 230.48 42934.16 47894.63 2017-05-30 07:32:45.000 150 21224.91 230.46 42934.17 47894.64 2017-05-30 07:32:46.000 150 21224.91 230.43 42934.21 47894.66 2017-05-30 07:32:47.000 150 21224.91 230.41 42934.23 47894.70 2017-05-30 07:32:48.000 150 21224.92 230.40 42934.23 47894.69 2017-05-30 07:32:49.000 150 21224.94 230.40 42934.20 47894.67 2017-05-30 07:32:50.000 150 21224.96 230.42 42934.20 47894.66 2017-05-30 07:32:51.000 150 21224.96 230.40 42934.17 47894.68 2017-05-30 07:32:52.000 150 21224.98 230.42 42934.15 47894.64 2017-05-30 07:32:53.000 150 21225.00 230.42 42934.15 47894.64 2017-05-30 07:32:54.000 150 21224.98 230.44 42934.15 47894.66 2017-05-30 07:32:55.000 150 21225.00 230.41 42934.12 47894.61 2017-05-30 07:32:56.000 150 21225.01 230.40 42934.10 47894.64 2017-05-30 07:32:57.000 150 21225.00 230.40 42934.13 47894.63 2017-05-30 07:32:58.000 150 21224.96 230.37 42934.11 47894.57 2017-05-30 07:32:59.000 150 21224.94 230.33 42934.11 47894.58 2017-05-30 07:33:00.000 150 21224.97 230.32 42934.10 47894.58 2017-05-30 07:33:01.000 150 21224.95 230.33 42934.09 47894.58 2017-05-30 07:33:02.000 150 21224.96 230.32 42934.10 47894.58 2017-05-30 07:33:03.000 150 21224.96 230.27 42934.08 47894.57 2017-05-30 07:33:04.000 150 21225.02 230.23 42934.07 47894.56 2017-05-30 07:33:05.000 150 21225.04 230.22 42934.07 47894.58 2017-05-30 07:33:06.000 150 21225.05 230.18 42934.08 47894.61 2017-05-30 07:33:07.000 150 21225.11 230.17 42934.07 47894.61 2017-05-30 07:33:08.000 150 21225.15 230.14 42934.07 47894.64 2017-05-30 07:33:09.000 150 21225.18 230.13 42934.09 47894.66 2017-05-30 07:33:10.000 150 21225.22 230.08 42934.09 47894.69 2017-05-30 07:33:11.000 150 21225.27 230.05 42934.08 47894.68 2017-05-30 07:33:12.000 150 21225.28 230.02 42934.08 47894.72 2017-05-30 07:33:13.000 150 21225.34 229.98 42934.06 47894.73 2017-05-30 07:33:14.000 150 21225.38 229.95 42934.08 47894.75 2017-05-30 07:33:15.000 150 21225.43 229.94 42934.06 47894.78 2017-05-30 07:33:16.000 150 21225.47 229.88 42934.05 47894.77 2017-05-30 07:33:17.000 150 21225.51 229.83 42934.06 47894.82 2017-05-30 07:33:18.000 150 21225.54 229.79 42934.07 47894.81 2017-05-30 07:33:19.000 150 21225.59 229.76 42934.11 47894.85 2017-05-30 07:33:20.000 150 21225.63 229.70 42934.11 47894.89 2017-05-30 07:33:21.000 150 21225.66 229.65 42934.17 47894.94 2017-05-30 07:33:22.000 150 21225.71 229.66 42934.14 47894.98 2017-05-30 07:33:23.000 150 21225.74 229.67 42934.16 47894.98 2017-05-30 07:33:24.000 150 21225.78 229.63 42934.21 47895.00 2017-05-30 07:33:25.000 150 21225.76 229.64 42934.19 47895.04 2017-05-30 07:33:26.000 150 21225.75 229.66 42934.20 47895.05 2017-05-30 07:33:27.000 150 21225.72 229.68 42934.19 47895.04 2017-05-30 07:33:28.000 150 21225.68 229.69 42934.16 47895.01 2017-05-30 07:33:29.000 150 21225.67 229.69 42934.15 47895.00 2017-05-30 07:33:30.000 150 21225.65 229.67 42934.17 47894.97 2017-05-30 07:33:31.000 150 21225.60 229.68 42934.13 47894.96 2017-05-30 07:33:32.000 150 21225.56 229.68 42934.09 47894.93 2017-05-30 07:33:33.000 150 21225.52 229.62 42934.13 47894.87 2017-05-30 07:33:34.000 150 21225.46 229.56 42934.15 47894.87 2017-05-30 07:33:35.000 150 21225.41 229.54 42934.17 47894.88 2017-05-30 07:33:36.000 150 21225.43 229.57 42934.18 47894.89 2017-05-30 07:33:37.000 150 21225.44 229.61 42934.17 47894.86 2017-05-30 07:33:38.000 150 21225.41 229.63 42934.15 47894.86 2017-05-30 07:33:39.000 150 21225.41 229.62 42934.14 47894.85 2017-05-30 07:33:40.000 150 21225.43 229.62 42934.10 47894.82 2017-05-30 07:33:41.000 150 21225.47 229.61 42934.08 47894.83 2017-05-30 07:33:42.000 150 21225.50 229.58 42934.10 47894.80 2017-05-30 07:33:43.000 150 21225.52 229.58 42934.10 47894.83 2017-05-30 07:33:44.000 150 21225.58 229.57 42934.11 47894.83 2017-05-30 07:33:45.000 150 21225.61 229.55 42934.09 47894.83 2017-05-30 07:33:46.000 150 21225.61 229.54 42934.09 47894.86 2017-05-30 07:33:47.000 150 21225.66 229.50 42934.10 47894.88 2017-05-30 07:33:48.000 150 21225.71 229.47 42934.09 47894.87 2017-05-30 07:33:49.000 150 21225.73 229.42 42934.12 47894.91 2017-05-30 07:33:50.000 150 21225.77 229.37 42934.12 47894.93 2017-05-30 07:33:51.000 150 21225.78 229.36 42934.11 47894.97 2017-05-30 07:33:52.000 150 21225.77 229.34 42934.12 47894.97 2017-05-30 07:33:53.000 150 21225.80 229.32 42934.13 47894.96 2017-05-30 07:33:54.000 150 21225.84 229.27 42934.12 47894.98 2017-05-30 07:33:55.000 150 21225.79 229.24 42934.11 47895.01 2017-05-30 07:33:56.000 150 21225.75 229.20 42934.13 47895.02 2017-05-30 07:33:57.000 150 21225.75 229.20 42934.15 47895.01 2017-05-30 07:33:58.000 150 21225.73 229.20 42934.17 47895.02 2017-05-30 07:33:59.000 150 21225.69 229.20 42934.20 47894.99 2017-05-30 07:34:00.000 150 21225.69 229.26 42934.19 47894.97 2017-05-30 07:34:01.000 150 21225.69 229.29 42934.17 47894.94 2017-05-30 07:34:02.000 150 21225.66 229.33 42934.13 47894.97 2017-05-30 07:34:03.000 150 21225.66 229.34 42934.11 47894.95 2017-05-30 07:34:04.000 150 21225.69 229.40 42934.08 47894.94 2017-05-30 07:34:05.000 150 21225.74 229.45 42934.11 47894.97 2017-05-30 07:34:06.000 150 21225.80 229.52 42934.09 47894.97 2017-05-30 07:34:07.000 150 21225.86 229.58 42934.10 47894.97 2017-05-30 07:34:08.000 150 21225.88 229.62 42934.05 47894.98 2017-05-30 07:34:09.000 150 21225.91 229.70 42934.02 47894.96 2017-05-30 07:34:10.000 150 21225.89 229.76 42934.02 47894.98 2017-05-30 07:34:11.000 150 21225.86 229.81 42933.97 47894.94 2017-05-30 07:34:12.000 150 21225.81 229.88 42933.95 47894.90 2017-05-30 07:34:13.000 150 21225.70 230.02 42933.89 47894.85 2017-05-30 07:34:14.000 150 21225.58 230.15 42933.80 47894.75 2017-05-30 07:34:15.000 150 21225.50 230.25 42933.70 47894.61 2017-05-30 07:34:16.000 150 21225.41 230.25 42933.65 47894.49 2017-05-30 07:34:17.000 150 21225.35 230.26 42933.60 47894.38 2017-05-30 07:34:18.000 150 21225.31 230.23 42933.54 47894.31 2017-05-30 07:34:19.000 150 21225.30 230.22 42933.53 47894.27 2017-05-30 07:34:20.000 150 21225.32 230.16 42933.55 47894.28 2017-05-30 07:34:21.000 150 21225.40 230.12 42933.56 47894.28 2017-05-30 07:34:22.000 150 21225.43 230.08 42933.58 47894.34 2017-05-30 07:34:23.000 150 21225.50 230.09 42933.60 47894.37 2017-05-30 07:34:24.000 150 21225.58 230.09 42933.66 47894.44 2017-05-30 07:34:25.000 150 21225.63 230.06 42933.72 47894.49 2017-05-30 07:34:26.000 150 21225.69 230.01 42933.76 47894.55 2017-05-30 07:34:27.000 150 21225.70 229.97 42933.81 47894.60 2017-05-30 07:34:28.000 150 21225.69 230.00 42933.86 47894.65 2017-05-30 07:34:29.000 150 21225.66 230.03 42933.86 47894.69 2017-05-30 07:34:30.000 150 21225.66 230.03 42933.87 47894.70 2017-05-30 07:34:31.000 150 21225.68 230.02 42933.88 47894.72 2017-05-30 07:34:32.000 150 21225.72 230.02 42933.93 47894.73 2017-05-30 07:34:33.000 150 21225.76 230.00 42933.92 47894.72 2017-05-30 07:34:34.000 150 21225.75 229.97 42933.90 47894.70 2017-05-30 07:34:35.000 150 21225.75 229.94 42933.89 47894.70 2017-05-30 07:34:36.000 150 21225.78 229.91 42933.92 47894.71 2017-05-30 07:34:37.000 150 21225.76 229.94 42933.91 47894.72 2017-05-30 07:34:38.000 150 21225.75 229.95 42933.91 47894.74 2017-05-30 07:34:39.000 150 21225.73 229.94 42933.90 47894.70 2017-05-30 07:34:40.000 150 21225.71 229.97 42933.85 47894.69 2017-05-30 07:34:41.000 150 21225.64 229.97 42933.85 47894.69 2017-05-30 07:34:42.000 150 21225.62 229.98 42933.86 47894.66 2017-05-30 07:34:43.000 150 21225.60 230.03 42933.88 47894.62 2017-05-30 07:34:44.000 150 21225.58 230.09 42933.82 47894.58 2017-05-30 07:34:45.000 150 21225.54 230.16 42933.81 47894.57 2017-05-30 07:34:46.000 150 21225.50 230.21 42933.80 47894.52 2017-05-30 07:34:47.000 150 21225.47 230.30 42933.74 47894.51 2017-05-30 07:34:48.000 150 21225.48 230.38 42933.69 47894.46 2017-05-30 07:34:49.000 150 21225.47 230.45 42933.69 47894.43 2017-05-30 07:34:50.000 150 21225.44 230.52 42933.68 47894.39 2017-05-30 07:34:51.000 150 21225.44 230.60 42933.66 47894.38 2017-05-30 07:34:52.000 150 21225.41 230.68 42933.63 47894.36 2017-05-30 07:34:53.000 150 21225.39 230.70 42933.59 47894.30 2017-05-30 07:34:54.000 150 21225.36 230.74 42933.60 47894.28 2017-05-30 07:34:55.000 150 21225.36 230.79 42933.59 47894.25 2017-05-30 07:34:56.000 150 21225.32 230.81 42933.54 47894.25 2017-05-30 07:34:57.000 150 21225.27 230.86 42933.56 47894.21 2017-05-30 07:34:58.000 150 21225.24 230.88 42933.57 47894.20 2017-05-30 07:34:59.000 150 21225.25 230.83 42933.56 47894.19 2017-05-30 07:35:00.000 150 21225.26 230.78 42933.55 47894.17 2017-05-30 07:35:01.000 150 21225.29 230.78 42933.57 47894.18 2017-05-30 07:35:02.000 150 21225.28 230.76 42933.55 47894.20 2017-05-30 07:35:03.000 150 21225.21 230.76 42933.59 47894.22 2017-05-30 07:35:04.000 150 21225.17 230.79 42933.61 47894.19 2017-05-30 07:35:05.000 150 21225.10 230.86 42933.56 47894.17 2017-05-30 07:35:06.000 150 21224.97 230.98 42933.48 47894.09 2017-05-30 07:35:07.000 150 21224.85 231.05 42933.40 47893.97 2017-05-30 07:35:08.000 150 21224.80 231.05 42933.32 47893.85 2017-05-30 07:35:09.000 150 21224.78 231.04 42933.33 47893.80 2017-05-30 07:35:10.000 150 21224.76 231.03 42933.33 47893.72 2017-05-30 07:35:11.000 150 21224.77 231.02 42933.30 47893.74 2017-05-30 07:35:12.000 150 21224.82 230.99 42933.26 47893.72 2017-05-30 07:35:13.000 150 21224.82 230.96 42933.25 47893.71 2017-05-30 07:35:14.000 150 21224.86 230.93 42933.25 47893.73 2017-05-30 07:35:15.000 150 21224.84 230.96 42933.22 47893.72 2017-05-30 07:35:16.000 150 21224.86 230.95 42933.25 47893.71 2017-05-30 07:35:17.000 150 21224.91 230.93 42933.25 47893.72 2017-05-30 07:35:18.000 150 21224.91 230.89 42933.23 47893.74 2017-05-30 07:35:19.000 150 21224.91 230.88 42933.24 47893.75 2017-05-30 07:35:20.000 150 21224.94 230.83 42933.25 47893.76 2017-05-30 07:35:21.000 150 21224.95 230.80 42933.30 47893.79 2017-05-30 07:35:22.000 150 21224.89 230.83 42933.30 47893.80 2017-05-30 07:35:23.000 150 21224.87 230.82 42933.32 47893.80 2017-05-30 07:35:24.000 150 21224.81 230.82 42933.31 47893.79 2017-05-30 07:35:25.000 150 21224.75 230.82 42933.32 47893.78 2017-05-30 07:35:26.000 150 21224.73 230.77 42933.33 47893.77 2017-05-30 07:35:27.000 150 21224.66 230.76 42933.33 47893.77 2017-05-30 07:35:28.000 150 21224.64 230.74 42933.34 47893.75 2017-05-30 07:35:29.000 150 21224.71 230.66 42933.32 47893.79 2017-05-30 07:35:30.000 150 21224.82 230.61 42933.38 47893.86 2017-05-30 07:35:31.000 150 21224.86 230.58 42933.41 47893.88 2017-05-30 07:35:32.000 150 21224.92 230.57 42933.43 47893.97 2017-05-30 07:35:33.000 150 21224.91 230.62 42933.44 47893.98 2017-05-30 07:35:34.000 150 21224.91 230.65 42933.46 47894.02 2017-05-30 07:35:35.000 150 21224.93 230.68 42933.45 47894.01 2017-05-30 07:35:36.000 150 21224.99 230.71 42933.43 47894.02 2017-05-30 07:35:37.000 150 21224.99 230.72 42933.41 47893.99 2017-05-30 07:35:38.000 150 21225.00 230.74 42933.39 47893.98 2017-05-30 07:35:39.000 150 21224.96 230.75 42933.37 47893.99 2017-05-30 07:35:40.000 150 21224.97 230.81 42933.39 47893.99 2017-05-30 07:35:41.000 150 21224.93 230.95 42933.34 47893.95 2017-05-30 07:35:42.000 150 21224.91 231.05 42933.28 47893.91 2017-05-30 07:35:43.000 150 21224.89 231.05 42933.24 47893.81 2017-05-30 07:35:44.000 150 21224.89 230.95 42933.23 47893.76 2017-05-30 07:35:45.000 150 21224.89 230.87 42933.24 47893.77 2017-05-30 07:35:46.000 150 21224.91 230.85 42933.26 47893.81 2017-05-30 07:35:47.000 150 21224.91 230.85 42933.29 47893.85 2017-05-30 07:35:48.000 150 21224.89 230.91 42933.30 47893.86 2017-05-30 07:35:49.000 150 21224.90 231.04 42933.25 47893.87 2017-05-30 07:35:50.000 150 21224.92 231.14 42933.21 47893.84 2017-05-30 07:35:51.000 150 21224.89 231.11 42933.15 47893.78 2017-05-30 07:35:52.000 150 21224.90 230.99 42933.13 47893.77 2017-05-30 07:35:53.000 150 21224.85 230.91 42933.16 47893.74 2017-05-30 07:35:54.000 150 21224.86 230.87 42933.23 47893.77 2017-05-30 07:35:55.000 150 21224.82 230.92 42933.25 47893.79 2017-05-30 07:35:56.000 150 21224.75 231.07 42933.23 47893.80 2017-05-30 07:35:57.000 150 21224.75 231.26 42933.11 47893.74 2017-05-30 07:35:58.000 150 21224.79 231.30 42933.00 47893.61 2017-05-30 07:35:59.000 150 21224.77 231.24 42932.95 47893.54 2017-05-30 07:36:00.000 150 21224.73 231.15 42932.90 47893.47 2017-05-30 07:36:01.000 150 21224.74 231.00 42932.94 47893.43 2017-05-30 07:36:02.000 150 21224.74 230.85 42932.96 47893.46 2017-05-30 07:36:03.000 150 21224.75 230.74 42933.00 47893.49 2017-05-30 07:36:04.000 150 21224.77 230.67 42933.07 47893.56 2017-05-30 07:36:05.000 150 21224.80 230.59 42933.12 47893.59 2017-05-30 07:36:06.000 150 21224.79 230.52 42933.16 47893.63 2017-05-30 07:36:07.000 150 21224.76 230.48 42933.19 47893.70 2017-05-30 07:36:08.000 150 21224.73 230.48 42933.26 47893.70 2017-05-30 07:36:09.000 150 21224.72 230.50 42933.26 47893.76 2017-05-30 07:36:10.000 150 21224.68 230.47 42933.29 47893.73 2017-05-30 07:36:11.000 150 21224.60 230.44 42933.32 47893.73 2017-05-30 07:36:12.000 150 21224.63 230.39 42933.35 47893.73 2017-05-30 07:36:13.000 150 21224.65 230.35 42933.37 47893.78 2017-05-30 07:36:14.000 150 21224.67 230.33 42933.40 47893.84 2017-05-30 07:36:15.000 150 21224.66 230.32 42933.45 47893.87 2017-05-30 07:36:16.000 150 21224.62 230.32 42933.46 47893.89 2017-05-30 07:36:17.000 150 21224.60 230.33 42933.47 47893.87 2017-05-30 07:36:18.000 150 21224.60 230.35 42933.45 47893.88 2017-05-30 07:36:19.000 150 21224.59 230.37 42933.46 47893.88 2017-05-30 07:36:20.000 150 21224.58 230.36 42933.49 47893.87 2017-05-30 07:36:21.000 150 21224.57 230.30 42933.51 47893.87 2017-05-30 07:36:22.000 150 21224.58 230.23 42933.55 47893.90 2017-05-30 07:36:23.000 150 21224.58 230.19 42933.58 47893.94 2017-05-30 07:36:24.000 150 21224.56 230.18 42933.62 47893.94 2017-05-30 07:36:25.000 150 21224.55 230.16 42933.61 47893.96 2017-05-30 07:36:26.000 150 21224.52 230.16 42933.63 47894.00 2017-05-30 07:36:27.000 150 21224.51 230.20 42933.63 47893.98 2017-05-30 07:36:28.000 150 21224.50 230.20 42933.61 47893.97 2017-05-30 07:36:29.000 150 21224.47 230.19 42933.65 47893.96 2017-05-30 07:36:30.000 150 21224.46 230.22 42933.63 47893.93 2017-05-30 07:36:31.000 150 21224.47 230.22 42933.56 47893.90 2017-05-30 07:36:32.000 150 21224.46 230.22 42933.54 47893.89 2017-05-30 07:36:33.000 150 21224.45 230.21 42933.54 47893.86 2017-05-30 07:36:34.000 150 21224.47 230.18 42933.51 47893.85 2017-05-30 07:36:35.000 150 21224.48 230.17 42933.49 47893.82 2017-05-30 07:36:36.000 150 21224.50 230.12 42933.48 47893.84 2017-05-30 07:36:37.000 150 21224.55 230.04 42933.48 47893.81 2017-05-30 07:36:38.000 150 21224.52 229.99 42933.48 47893.84 2017-05-30 07:36:39.000 150 21224.50 230.00 42933.48 47893.83 2017-05-30 07:36:40.000 150 21224.46 229.99 42933.51 47893.82 2017-05-30 07:36:41.000 150 21224.44 229.98 42933.51 47893.82 2017-05-30 07:36:42.000 150 21224.45 229.98 42933.51 47893.85 2017-05-30 07:36:43.000 150 21224.44 229.96 42933.50 47893.83 2017-05-30 07:36:44.000 150 21224.41 229.97 42933.55 47893.85 2017-05-30 07:36:45.000 150 21224.39 229.97 42933.54 47893.83 2017-05-30 07:36:46.000 150 21224.39 229.99 42933.51 47893.83 2017-05-30 07:36:47.000 150 21224.39 230.03 42933.50 47893.83 2017-05-30 07:36:48.000 150 21224.35 230.08 42933.47 47893.84 2017-05-30 07:36:49.000 150 21224.34 230.19 42933.43 47893.80 2017-05-30 07:36:50.000 150 21224.32 230.25 42933.41 47893.74 2017-05-30 07:36:51.000 150 21224.32 230.30 42933.36 47893.70 2017-05-30 07:36:52.000 150 21224.28 230.34 42933.36 47893.64 2017-05-30 07:36:53.000 150 21224.29 230.37 42933.34 47893.62 2017-05-30 07:36:54.000 150 21224.31 230.39 42933.30 47893.60 2017-05-30 07:36:55.000 150 21224.34 230.41 42933.29 47893.62 2017-05-30 07:36:56.000 150 21224.35 230.35 42933.34 47893.62 2017-05-30 07:36:57.000 150 21224.33 230.25 42933.41 47893.66 2017-05-30 07:36:58.000 150 21224.26 230.13 42933.49 47893.69 2017-05-30 07:36:59.000 150 21224.27 230.06 42933.55 47893.70 2017-05-30 07:37:00.000 150 21224.32 230.03 42933.58 47893.76 2017-05-30 07:37:01.000 150 21224.30 229.99 42933.60 47893.78 2017-05-30 07:37:02.000 150 21224.27 229.99 42933.60 47893.82 2017-05-30 07:37:03.000 150 21224.33 229.88 42933.60 47893.82 2017-05-30 07:37:04.000 150 21224.33 229.73 42933.66 47893.85 2017-05-30 07:37:05.000 150 21224.31 229.64 42933.73 47893.89 2017-05-30 07:37:06.000 150 21224.34 229.60 42933.77 47893.97 2017-05-30 07:37:07.000 150 21224.41 229.59 42933.80 47894.02 2017-05-30 07:37:08.000 150 21224.43 229.61 42933.82 47894.07 2017-05-30 07:37:09.000 150 21224.45 229.63 42933.84 47894.08 2017-05-30 07:37:10.000 150 21224.48 229.64 42933.85 47894.10 2017-05-30 07:37:11.000 150 21224.51 229.65 42933.86 47894.16 2017-05-30 07:37:12.000 150 21224.55 229.66 42933.88 47894.15 2017-05-30 07:37:13.000 150 21224.60 229.66 42933.88 47894.22 2017-05-30 07:37:14.000 150 21224.61 229.69 42933.88 47894.22 2017-05-30 07:37:15.000 150 21224.60 229.76 42933.87 47894.24 2017-05-30 07:37:16.000 150 21224.54 229.83 42933.84 47894.21 2017-05-30 07:37:17.000 150 21224.51 229.86 42933.86 47894.20 2017-05-30 07:37:18.000 150 21224.50 229.86 42933.85 47894.19 2017-05-30 07:37:19.000 150 21224.48 229.85 42933.83 47894.13 2017-05-30 07:37:20.000 150 21224.47 229.86 42933.81 47894.12 2017-05-30 07:37:21.000 150 21224.46 229.84 42933.80 47894.11 2017-05-30 07:37:22.000 150 21224.45 229.82 42933.80 47894.13 2017-05-30 07:37:23.000 150 21224.43 229.80 42933.80 47894.10 2017-05-30 07:37:24.000 150 21224.44 229.78 42933.78 47894.10 2017-05-30 07:37:25.000 150 21224.41 229.70 42933.79 47894.10 2017-05-30 07:37:26.000 150 21224.44 229.69 42933.86 47894.14 2017-05-30 07:37:27.000 150 21224.50 229.70 42933.87 47894.11 2017-05-30 07:37:28.000 150 21224.54 229.70 42933.87 47894.16 2017-05-30 07:37:29.000 150 21224.51 229.69 42933.86 47894.17 2017-05-30 07:37:30.000 150 21224.50 229.69 42933.87 47894.17 2017-05-30 07:37:31.000 150 21224.48 229.73 42933.83 47894.16 2017-05-30 07:37:32.000 150 21224.41 229.81 42933.79 47894.12 2017-05-30 07:37:33.000 150 21224.36 229.84 42933.76 47894.09 2017-05-30 07:37:34.000 150 21224.36 229.80 42933.73 47894.00 2017-05-30 07:37:35.000 150 21224.34 229.77 42933.74 47893.97 2017-05-30 07:37:36.000 150 21224.34 229.73 42933.70 47893.94 2017-05-30 07:37:37.000 150 21224.33 229.72 42933.72 47893.92 2017-05-30 07:37:38.000 150 21224.33 229.75 42933.75 47893.93 2017-05-30 07:37:39.000 150 21224.30 229.79 42933.73 47893.92 2017-05-30 07:37:40.000 150 21224.30 229.82 42933.72 47893.89 2017-05-30 07:37:41.000 150 21224.29 229.87 42933.72 47893.92 2017-05-30 07:37:42.000 150 21224.30 229.90 42933.71 47893.96 2017-05-30 07:37:43.000 150 21224.28 229.94 42933.72 47893.91 2017-05-30 07:37:44.000 150 21224.31 229.96 42933.73 47893.93 2017-05-30 07:37:45.000 150 21224.30 230.00 42933.76 47893.93 2017-05-30 07:37:46.000 150 21224.31 230.04 42933.77 47893.93 2017-05-30 07:37:47.000 150 21224.34 230.04 42933.76 47893.94 2017-05-30 07:37:48.000 150 21224.36 230.05 42933.78 47893.96 2017-05-30 07:37:49.000 150 21224.41 230.08 42933.80 47893.96 2017-05-30 07:37:50.000 150 21224.42 230.10 42933.82 47894.00 2017-05-30 07:37:51.000 150 21224.43 230.10 42933.81 47894.01 2017-05-30 07:37:52.000 150 21224.45 230.09 42933.81 47894.01 2017-05-30 07:37:53.000 150 21224.50 230.06 42933.80 47894.02 2017-05-30 07:37:54.000 150 21224.54 230.01 42933.83 47894.11 2017-05-30 07:37:55.000 150 21224.57 229.94 42933.88 47894.11 2017-05-30 07:37:56.000 150 21224.62 229.93 42933.94 47894.17 2017-05-30 07:37:57.000 150 21224.64 229.90 42933.95 47894.22 2017-05-30 07:37:58.000 150 21224.62 229.88 42933.98 47894.25 2017-05-30 07:37:59.000 150 21224.60 229.86 42934.00 47894.28 2017-05-30 07:38:00.000 150 21224.61 229.82 42934.01 47894.28 2017-05-30 07:38:01.000 150 21224.58 229.80 42934.00 47894.29 2017-05-30 07:38:02.000 150 21224.52 229.80 42933.95 47894.28 2017-05-30 07:38:03.000 150 21224.49 229.79 42933.97 47894.24 2017-05-30 07:38:04.000 150 21224.46 229.78 42933.98 47894.22 2017-05-30 07:38:05.000 150 21224.37 229.84 42933.94 47894.17 2017-05-30 07:38:06.000 150 21224.35 229.92 42933.93 47894.15 2017-05-30 07:38:07.000 150 21224.27 229.96 42933.86 47894.05 2017-05-30 07:38:08.000 150 21224.21 229.96 42933.83 47893.96 2017-05-30 07:38:09.000 150 21224.15 229.97 42933.78 47893.90 2017-05-30 07:38:10.000 150 21224.11 230.01 42933.74 47893.88 2017-05-30 07:38:11.000 150 21224.14 230.07 42933.68 47893.84 2017-05-30 07:38:12.000 150 21224.18 230.12 42933.61 47893.80 2017-05-30 07:38:13.000 150 21224.14 230.13 42933.56 47893.73 2017-05-30 07:38:14.000 150 21224.08 230.17 42933.55 47893.71 2017-05-30 07:38:15.000 150 21223.99 230.24 42933.51 47893.63 2017-05-30 07:38:16.000 150 21223.89 230.30 42933.46 47893.57 2017-05-30 07:38:17.000 150 21223.83 230.31 42933.44 47893.49 2017-05-30 07:38:18.000 150 21223.77 230.34 42933.39 47893.43 2017-05-30 07:38:19.000 150 21223.71 230.34 42933.37 47893.38 2017-05-30 07:38:20.000 150 21223.66 230.33 42933.37 47893.34 2017-05-30 07:38:21.000 150 21223.64 230.29 42933.39 47893.35 2017-05-30 07:38:22.000 150 21223.68 230.21 42933.46 47893.39 2017-05-30 07:38:23.000 150 21223.74 230.14 42933.51 47893.41 2017-05-30 07:38:24.000 150 21223.82 230.11 42933.55 47893.47 2017-05-30 07:38:25.000 150 21223.87 230.05 42933.57 47893.56 2017-05-30 07:38:26.000 150 21223.88 230.04 42933.60 47893.64 2017-05-30 07:38:27.000 150 21223.88 230.04 42933.61 47893.67 2017-05-30 07:38:28.000 150 21223.85 230.09 42933.59 47893.68 2017-05-30 07:38:29.000 150 21223.87 230.10 42933.58 47893.67 2017-05-30 07:38:30.000 150 21223.89 230.06 42933.61 47893.66 2017-05-30 07:38:31.000 150 21223.93 230.06 42933.62 47893.68 2017-05-30 07:38:32.000 150 21223.89 230.08 42933.60 47893.71 2017-05-30 07:38:33.000 150 21223.85 230.15 42933.61 47893.68 2017-05-30 07:38:34.000 150 21223.82 230.21 42933.60 47893.71 2017-05-30 07:38:35.000 150 21223.81 230.27 42933.57 47893.62 2017-05-30 07:38:36.000 150 21223.78 230.33 42933.54 47893.59 2017-05-30 07:38:37.000 150 21223.78 230.35 42933.46 47893.54 2017-05-30 07:38:38.000 150 21223.81 230.35 42933.44 47893.51 2017-05-30 07:38:39.000 150 21223.82 230.38 42933.46 47893.48 2017-05-30 07:38:40.000 150 21223.80 230.42 42933.42 47893.47 2017-05-30 07:38:41.000 150 21223.82 230.44 42933.40 47893.48 2017-05-30 07:38:42.000 150 21223.86 230.37 42933.37 47893.43 2017-05-30 07:38:43.000 150 21223.85 230.32 42933.38 47893.46 2017-05-30 07:38:44.000 150 21223.84 230.28 42933.42 47893.50 2017-05-30 07:38:45.000 150 21223.76 230.35 42933.42 47893.50 2017-05-30 07:38:46.000 150 21223.66 230.51 42933.34 47893.43 2017-05-30 07:38:47.000 150 21223.62 230.64 42933.23 47893.32 2017-05-30 07:38:48.000 150 21223.64 230.68 42933.13 47893.20 2017-05-30 07:38:49.000 150 21223.61 230.68 42933.01 47893.10 2017-05-30 07:38:50.000 150 21223.65 230.69 42932.94 47893.04 2017-05-30 07:38:51.000 150 21223.68 230.68 42932.88 47892.98 2017-05-30 07:38:52.000 150 21223.71 230.64 42932.87 47892.97 2017-05-30 07:38:53.000 150 21223.73 230.61 42932.85 47892.92 2017-05-30 07:38:54.000 150 21223.75 230.56 42932.83 47892.92 2017-05-30 07:38:55.000 150 21223.77 230.56 42932.80 47892.91 2017-05-30 07:38:56.000 150 21223.79 230.53 42932.79 47892.91 2017-05-30 07:38:57.000 150 21223.80 230.48 42932.79 47892.93 2017-05-30 07:38:58.000 150 21223.80 230.47 42932.82 47892.91 2017-05-30 07:38:59.000 150 21223.80 230.40 42932.85 47892.92 2017-05-30 07:39:00.000 150 21223.80 230.36 42932.90 47892.97 2017-05-30 07:39:01.000 150 21223.84 230.36 42932.92 47893.00 2017-05-30 07:39:02.000 150 21223.83 230.36 42932.91 47892.99 2017-05-30 07:39:03.000 150 21223.84 230.35 42932.91 47893.02 2017-05-30 07:39:04.000 150 21223.82 230.32 42932.87 47893.00 2017-05-30 07:39:05.000 150 21223.82 230.28 42932.93 47893.00 2017-05-30 07:39:06.000 150 21223.81 230.26 42932.92 47893.02 2017-05-30 07:39:07.000 150 21223.81 230.19 42932.94 47893.03 2017-05-30 07:39:08.000 150 21223.83 230.13 42933.00 47893.07 2017-05-30 07:39:09.000 150 21223.83 230.10 42933.02 47893.10 2017-05-30 07:39:10.000 150 21223.84 230.13 42933.01 47893.11 2017-05-30 07:39:11.000 150 21223.84 230.14 42933.01 47893.12 2017-05-30 07:39:12.000 150 21223.83 230.09 42932.98 47893.05 2017-05-30 07:39:13.000 150 21223.77 230.06 42932.98 47893.09 2017-05-30 07:39:14.000 150 21223.77 230.02 42933.01 47893.09 2017-05-30 07:39:15.000 150 21223.76 230.01 42933.06 47893.10 2017-05-30 07:39:16.000 150 21223.71 230.04 42933.03 47893.07 2017-05-30 07:39:17.000 150 21223.66 230.04 42933.00 47893.06 2017-05-30 07:39:18.000 150 21223.59 230.07 42932.99 47893.06 2017-05-30 07:39:19.000 150 21223.56 230.14 42932.95 47892.99 2017-05-30 07:39:20.000 150 21223.58 230.12 42932.88 47892.92 2017-05-30 07:39:21.000 150 21223.61 230.04 42932.89 47892.88 2017-05-30 07:39:22.000 150 21223.67 229.91 42932.96 47892.91 2017-05-30 07:39:23.000 150 21223.68 229.86 42933.01 47892.94 2017-05-30 07:39:24.000 150 21223.70 229.83 42933.07 47893.03 2017-05-30 07:39:25.000 150 21223.71 229.85 42933.11 47893.08 2017-05-30 07:39:26.000 150 21223.72 229.95 42933.11 47893.12 2017-05-30 07:39:27.000 150 21223.73 230.01 42933.06 47893.14 2017-05-30 07:39:28.000 150 21223.72 230.06 42933.05 47893.13 2017-05-30 07:39:29.000 150 21223.70 230.11 42933.04 47893.09 2017-05-30 07:39:30.000 150 21223.67 230.14 42933.01 47893.09 2017-05-30 07:39:31.000 150 21223.65 230.15 42933.01 47893.05 2017-05-30 07:39:32.000 150 21223.56 230.22 42933.01 47893.03 2017-05-30 07:39:33.000 150 21223.53 230.28 42932.97 47893.01 2017-05-30 07:39:34.000 150 21223.54 230.30 42932.97 47892.95 2017-05-30 07:39:35.000 150 21223.51 230.34 42932.92 47892.96 2017-05-30 07:39:36.000 150 21223.47 230.34 42932.90 47892.88 2017-05-30 07:39:37.000 150 21223.47 230.39 42932.93 47892.90 2017-05-30 07:39:38.000 150 21223.48 230.42 42932.93 47892.87 2017-05-30 07:39:39.000 150 21223.47 230.45 42932.91 47892.84 2017-05-30 07:39:40.000 150 21223.45 230.48 42932.84 47892.83 2017-05-30 07:39:41.000 150 21223.48 230.44 42932.81 47892.78 2017-05-30 07:39:42.000 150 21223.51 230.43 42932.81 47892.78 2017-05-30 07:39:43.000 150 21223.57 230.40 42932.77 47892.81 2017-05-30 07:39:44.000 150 21223.54 230.41 42932.75 47892.79 2017-05-30 07:39:45.000 150 21223.54 230.36 42932.78 47892.78 2017-05-30 07:39:46.000 150 21223.50 230.30 42932.79 47892.77 2017-05-30 07:39:47.000 150 21223.46 230.25 42932.81 47892.78 2017-05-30 07:39:48.000 150 21223.41 230.22 42932.84 47892.78 2017-05-30 07:39:49.000 150 21223.47 230.18 42932.87 47892.75 2017-05-30 07:39:50.000 150 21223.52 230.19 42932.89 47892.83 2017-05-30 07:39:51.000 150 21223.52 230.15 42932.91 47892.84 2017-05-30 07:39:52.000 150 21223.56 230.03 42932.92 47892.88 2017-05-30 07:39:53.000 150 21223.64 229.93 42933.00 47892.93 2017-05-30 07:39:54.000 150 21223.68 229.86 42933.05 47893.00 2017-05-30 07:39:55.000 150 21223.71 229.78 42933.12 47893.09 2017-05-30 07:39:56.000 150 21223.77 229.72 42933.22 47893.15 2017-05-30 07:39:57.000 150 21223.83 229.66 42933.26 47893.19 2017-05-30 07:39:58.000 150 21223.85 229.60 42933.30 47893.26 2017-05-30 07:39:59.000 150 21223.88 229.56 42933.35 47893.28 2017-05-30 07:40:00.000 150 21223.91 229.51 42933.36 47893.35 2017-05-30 07:40:01.000 150 21223.92 229.46 42933.40 47893.37 2017-05-30 07:40:02.000 150 21223.94 229.41 42933.42 47893.42 2017-05-30 07:40:03.000 150 21223.96 229.39 42933.46 47893.47 2017-05-30 07:40:04.000 150 21223.96 229.34 42933.51 47893.47 2017-05-30 07:40:05.000 150 21223.94 229.28 42933.53 47893.50 2017-05-30 07:40:06.000 150 21223.90 229.24 42933.55 47893.53 2017-05-30 07:40:07.000 150 21223.86 229.26 42933.53 47893.50 2017-05-30 07:40:08.000 150 21223.78 229.34 42933.48 47893.49 2017-05-30 07:40:09.000 150 21223.68 229.42 42933.41 47893.44 2017-05-30 07:40:10.000 150 21223.64 229.45 42933.33 47893.31 2017-05-30 07:40:11.000 150 21223.60 229.50 42933.30 47893.24 2017-05-30 07:40:12.000 150 21223.54 229.55 42933.23 47893.16 2017-05-30 07:40:13.000 150 21223.49 229.55 42933.15 47893.06 2017-05-30 07:40:14.000 150 21223.45 229.57 42933.11 47892.99 2017-05-30 07:40:15.000 150 21223.47 229.54 42933.09 47892.95 2017-05-30 07:40:16.000 150 21223.51 229.50 42933.05 47892.91 2017-05-30 07:40:17.000 150 21223.55 229.46 42933.05 47892.91 2017-05-30 07:40:18.000 150 21223.54 229.43 42933.06 47892.93 2017-05-30 07:40:19.000 150 21223.56 229.38 42933.08 47892.94 2017-05-30 07:40:20.000 150 21223.59 229.29 42933.12 47892.98 2017-05-30 07:40:21.000 150 21223.63 229.16 42933.15 47893.03 2017-05-30 07:40:22.000 150 21223.66 229.08 42933.23 47893.07 2017-05-30 07:40:23.000 150 21223.65 229.03 42933.27 47893.14 2017-05-30 07:40:24.000 150 21223.66 228.99 42933.32 47893.18 2017-05-30 07:40:25.000 150 21223.64 228.95 42933.39 47893.25 2017-05-30 07:40:26.000 150 21223.66 228.92 42933.43 47893.29 2017-05-30 07:40:27.000 150 21223.71 228.89 42933.44 47893.32 2017-05-30 07:40:28.000 150 21223.76 228.87 42933.43 47893.34 2017-05-30 07:40:29.000 150 21223.80 228.87 42933.43 47893.40 2017-05-30 07:40:30.000 150 21223.79 228.83 42933.47 47893.42 2017-05-30 07:40:31.000 150 21223.81 228.79 42933.49 47893.43 2017-05-30 07:40:32.000 150 21223.85 228.71 42933.55 47893.50 2017-05-30 07:40:33.000 150 21223.88 228.66 42933.59 47893.55 2017-05-30 07:40:34.000 150 21223.90 228.67 42933.63 47893.64 2017-05-30 07:40:35.000 150 21223.93 228.67 42933.63 47893.69 2017-05-30 07:40:36.000 150 21223.94 228.66 42933.65 47893.71 2017-05-30 07:40:37.000 150 21223.91 228.66 42933.64 47893.71 2017-05-30 07:40:38.000 150 21223.93 228.62 42933.68 47893.73 2017-05-30 07:40:39.000 150 21223.93 228.60 42933.68 47893.75 2017-05-30 07:40:40.000 150 21223.96 228.63 42933.71 47893.77 2017-05-30 07:40:41.000 150 21223.98 228.69 42933.70 47893.76 2017-05-30 07:40:42.000 150 21223.94 228.71 42933.69 47893.78 2017-05-30 07:40:43.000 150 21223.94 228.73 42933.69 47893.81 2017-05-30 07:40:44.000 150 21223.95 228.74 42933.68 47893.76 2017-05-30 07:40:45.000 150 21223.94 228.74 42933.68 47893.74 2017-05-30 07:40:46.000 150 21223.93 228.73 42933.66 47893.74 2017-05-30 07:40:47.000 150 21223.93 228.73 42933.64 47893.75 2017-05-30 07:40:48.000 150 21223.91 228.73 42933.63 47893.73 2017-05-30 07:40:49.000 150 21223.94 228.67 42933.61 47893.71 2017-05-30 07:40:50.000 150 21223.98 228.60 42933.59 47893.69 2017-05-30 07:40:51.000 150 21224.00 228.57 42933.62 47893.69 2017-05-30 07:40:52.000 150 21223.97 228.50 42933.62 47893.73 2017-05-30 07:40:53.000 150 21224.00 228.45 42933.62 47893.73 2017-05-30 07:40:54.000 150 21224.02 228.40 42933.65 47893.73 2017-05-30 07:40:55.000 150 21224.03 228.35 42933.64 47893.77 2017-05-30 07:40:56.000 150 21223.99 228.33 42933.65 47893.73 2017-05-30 07:40:57.000 150 21224.01 228.32 42933.63 47893.78 2017-05-30 07:40:58.000 150 21224.04 228.31 42933.65 47893.76 2017-05-30 07:40:59.000 150 21224.05 228.31 42933.65 47893.78 2017-05-30 07:41:00.000 150 21224.04 228.31 42933.65 47893.73 2017-05-30 07:41:01.000 150 21224.03 228.31 42933.59 47893.73 2017-05-30 07:41:02.000 150 21224.06 228.30 42933.62 47893.77 2017-05-30 07:41:03.000 150 21224.06 228.31 42933.60 47893.76 2017-05-30 07:41:04.000 150 21224.10 228.35 42933.59 47893.77 2017-05-30 07:41:05.000 150 21224.09 228.36 42933.56 47893.74 2017-05-30 07:41:06.000 150 21224.12 228.38 42933.61 47893.74 2017-05-30 07:41:07.000 150 21224.11 228.37 42933.63 47893.76 2017-05-30 07:41:08.000 150 21224.14 228.39 42933.64 47893.78 2017-05-30 07:41:09.000 150 21224.15 228.41 42933.65 47893.80 2017-05-30 07:41:10.000 150 21224.19 228.43 42933.65 47893.83 2017-05-30 07:41:11.000 150 21224.19 228.46 42933.65 47893.86 2017-05-30 07:41:12.000 150 21224.23 228.51 42933.65 47893.86 2017-05-30 07:41:13.000 150 21224.24 228.57 42933.66 47893.88 2017-05-30 07:41:14.000 150 21224.22 228.58 42933.65 47893.84 2017-05-30 07:41:15.000 150 21224.21 228.59 42933.64 47893.87 2017-05-30 07:41:16.000 150 21224.20 228.63 42933.64 47893.87 2017-05-30 07:41:17.000 150 21224.20 228.65 42933.63 47893.84 2017-05-30 07:41:18.000 150 21224.18 228.67 42933.63 47893.83 2017-05-30 07:41:19.000 150 21224.19 228.67 42933.66 47893.84 2017-05-30 07:41:20.000 150 21224.17 228.68 42933.65 47893.82 2017-05-30 07:41:21.000 150 21224.18 228.67 42933.66 47893.84 2017-05-30 07:41:22.000 150 21224.18 228.66 42933.66 47893.83 2017-05-30 07:41:23.000 150 21224.19 228.62 42933.68 47893.86 2017-05-30 07:41:24.000 150 21224.19 228.60 42933.69 47893.85 2017-05-30 07:41:25.000 150 21224.14 228.59 42933.69 47893.87 2017-05-30 07:41:26.000 150 21224.17 228.56 42933.68 47893.88 2017-05-30 07:41:27.000 150 21224.15 228.57 42933.67 47893.86 2017-05-30 07:41:28.000 150 21224.13 228.58 42933.68 47893.87 2017-05-30 07:41:29.000 150 21224.14 228.58 42933.67 47893.85 2017-05-30 07:41:30.000 150 21224.11 228.55 42933.67 47893.84 2017-05-30 07:41:31.000 150 21224.09 228.50 42933.69 47893.84 2017-05-30 07:41:32.000 150 21224.08 228.48 42933.72 47893.87 2017-05-30 07:41:33.000 150 21224.04 228.50 42933.76 47893.88 2017-05-30 07:41:34.000 150 21224.02 228.49 42933.77 47893.89 2017-05-30 07:41:35.000 150 21223.99 228.51 42933.77 47893.91 2017-05-30 07:41:36.000 150 21224.01 228.54 42933.79 47893.90 2017-05-30 07:41:37.000 150 21223.96 228.65 42933.74 47893.88 2017-05-30 07:41:38.000 150 21223.94 228.72 42933.71 47893.85 2017-05-30 07:41:39.000 150 21223.91 228.79 42933.65 47893.80 2017-05-30 07:41:40.000 150 21223.88 228.82 42933.59 47893.71 2017-05-30 07:41:41.000 150 21223.86 228.84 42933.55 47893.67 2017-05-30 07:41:42.000 150 21223.89 228.85 42933.55 47893.62 2017-05-30 07:41:43.000 150 21223.91 228.86 42933.47 47893.58 2017-05-30 07:41:44.000 150 21223.92 228.87 42933.40 47893.57 2017-05-30 07:41:45.000 150 21223.95 228.87 42933.43 47893.56 2017-05-30 07:41:46.000 150 21223.96 228.89 42933.41 47893.53 2017-05-30 07:41:47.000 150 21223.99 228.89 42933.40 47893.53 2017-05-30 07:41:48.000 150 21224.02 228.87 42933.37 47893.51 2017-05-30 07:41:49.000 150 21223.99 228.89 42933.38 47893.49 2017-05-30 07:41:50.000 150 21224.00 228.93 42933.37 47893.50 2017-05-30 07:41:51.000 150 21223.99 228.96 42933.32 47893.50 2017-05-30 07:41:52.000 150 21223.93 228.98 42933.29 47893.44 2017-05-30 07:41:53.000 150 21223.94 228.98 42933.28 47893.41 2017-05-30 07:41:54.000 150 21223.98 228.92 42933.25 47893.41 2017-05-30 07:41:55.000 150 21223.99 228.90 42933.27 47893.38 2017-05-30 07:41:56.000 150 21223.99 228.90 42933.25 47893.40 2017-05-30 07:41:57.000 150 21223.99 228.87 42933.27 47893.39 2017-05-30 07:41:58.000 150 21224.00 228.82 42933.26 47893.40 2017-05-30 07:41:59.000 150 21223.98 228.79 42933.25 47893.40 2017-05-30 07:42:00.000 150 21224.01 228.75 42933.26 47893.39 2017-05-30 07:42:01.000 150 21223.97 228.72 42933.27 47893.40 2017-05-30 07:42:02.000 150 21223.94 228.69 42933.32 47893.43 2017-05-30 07:42:03.000 150 21223.94 228.67 42933.37 47893.44 2017-05-30 07:42:04.000 150 21223.89 228.70 42933.39 47893.45 2017-05-30 07:42:05.000 150 21223.85 228.74 42933.41 47893.46 2017-05-30 07:42:06.000 150 21223.85 228.81 42933.41 47893.48 2017-05-30 07:42:07.000 150 21223.84 228.87 42933.38 47893.43 2017-05-30 07:42:08.000 150 21223.82 228.93 42933.37 47893.44 2017-05-30 07:42:09.000 150 21223.83 228.98 42933.36 47893.38 2017-05-30 07:42:10.000 150 21223.81 229.08 42933.32 47893.38 2017-05-30 07:42:11.000 150 21223.76 229.28 42933.21 47893.34 2017-05-30 07:42:12.000 150 21223.73 229.51 42933.09 47893.25 2017-05-30 07:42:13.000 150 21223.72 229.61 42932.95 47893.11 2017-05-30 07:42:14.000 150 21223.68 229.66 42932.85 47892.99 2017-05-30 07:42:15.000 150 21223.70 229.67 42932.81 47892.90 2017-05-30 07:42:16.000 150 21223.67 229.67 42932.76 47892.83 2017-05-30 07:42:17.000 150 21223.67 229.64 42932.72 47892.78 2017-05-30 07:42:18.000 150 21223.66 229.63 42932.72 47892.77 2017-05-30 07:42:19.000 150 21223.64 229.61 42932.69 47892.73 2017-05-30 07:42:20.000 150 21223.61 229.59 42932.69 47892.73 2017-05-30 07:42:21.000 150 21223.57 229.53 42932.68 47892.69 2017-05-30 07:42:22.000 150 21223.59 229.49 42932.73 47892.68 2017-05-30 07:42:23.000 150 21223.61 229.48 42932.75 47892.74 2017-05-30 07:42:24.000 150 21223.62 229.47 42932.79 47892.79 2017-05-30 07:42:25.000 150 21223.67 229.45 42932.80 47892.82 2017-05-30 07:42:26.000 150 21223.72 229.39 42932.81 47892.84 2017-05-30 07:42:27.000 150 21223.75 229.33 42932.81 47892.89 2017-05-30 07:42:28.000 150 21223.79 229.26 42932.88 47892.94 2017-05-30 07:42:29.000 150 21223.85 229.23 42932.90 47893.00 2017-05-30 07:42:30.000 150 21223.94 229.19 42932.92 47893.04 2017-05-30 07:42:31.000 150 21223.97 229.19 42932.95 47893.08 2017-05-30 07:42:32.000 150 21224.01 229.21 42932.92 47893.12 2017-05-30 07:42:33.000 150 21224.07 229.20 42932.97 47893.17 2017-05-30 07:42:34.000 150 21224.08 229.23 42932.96 47893.15 2017-05-30 07:42:35.000 150 21224.04 229.26 42932.93 47893.15 2017-05-30 07:42:36.000 150 21224.02 229.23 42932.88 47893.12 2017-05-30 07:42:37.000 150 21224.02 229.14 42932.95 47893.12 2017-05-30 07:42:38.000 150 21223.98 229.10 42932.97 47893.10 2017-05-30 07:42:39.000 150 21223.93 229.08 42933.02 47893.13 2017-05-30 07:42:40.000 150 21223.90 229.10 42933.05 47893.18 2017-05-30 07:42:41.000 150 21223.87 229.17 42933.12 47893.21 2017-05-30 07:42:42.000 150 21223.84 229.29 42933.08 47893.21 2017-05-30 07:42:43.000 150 21223.80 229.49 42933.00 47893.18 2017-05-30 07:42:44.000 150 21223.81 229.62 42932.93 47893.10 2017-05-30 07:42:45.000 150 21223.81 229.69 42932.83 47893.01 2017-05-30 07:42:46.000 150 21223.82 229.74 42932.78 47892.94 2017-05-30 07:42:47.000 150 21223.87 229.72 42932.79 47892.92 2017-05-30 07:42:48.000 150 21223.92 229.70 42932.78 47892.89 2017-05-30 07:42:49.000 150 21223.99 229.66 42932.77 47892.93 2017-05-30 07:42:50.000 150 21224.04 229.66 42932.81 47893.00 2017-05-30 07:42:51.000 150 21224.03 229.65 42932.84 47893.00 2017-05-30 07:42:52.000 150 21224.04 229.65 42932.83 47893.01 2017-05-30 07:42:53.000 150 21224.05 229.61 42932.85 47893.05 2017-05-30 07:42:54.000 150 21224.02 229.55 42932.86 47893.02 2017-05-30 07:42:55.000 150 21223.99 229.48 42932.87 47893.05 2017-05-30 07:42:56.000 150 21223.98 229.45 42932.89 47893.04 2017-05-30 07:42:57.000 150 21223.97 229.42 42932.94 47893.10 2017-05-30 07:42:58.000 150 21223.96 229.39 42932.94 47893.09 2017-05-30 07:42:59.000 150 21223.95 229.37 42932.93 47893.12 2017-05-30 07:43:00.000 150 21223.99 229.33 42932.94 47893.16 2017-05-30 07:43:01.000 150 21224.04 229.26 42932.96 47893.15 2017-05-30 07:43:02.000 150 21224.06 229.20 42932.98 47893.21 2017-05-30 07:43:03.000 150 21224.09 229.16 42933.00 47893.24 2017-05-30 07:43:04.000 150 21224.11 229.13 42933.05 47893.27 2017-05-30 07:43:05.000 150 21224.17 229.13 42933.07 47893.30 2017-05-30 07:43:06.000 150 21224.20 229.11 42933.09 47893.33 2017-05-30 07:43:07.000 150 21224.17 229.09 42933.08 47893.36 2017-05-30 07:43:08.000 150 21224.17 229.07 42933.14 47893.38 2017-05-30 07:43:09.000 150 21224.21 229.05 42933.15 47893.41 2017-05-30 07:43:10.000 150 21224.18 229.04 42933.15 47893.41 2017-05-30 07:43:11.000 150 21224.15 229.04 42933.18 47893.42 2017-05-30 07:43:12.000 150 21224.14 229.05 42933.20 47893.44 2017-05-30 07:43:13.000 150 21224.14 229.05 42933.19 47893.41 2017-05-30 07:43:14.000 150 21224.09 229.07 42933.22 47893.45 2017-05-30 07:43:15.000 150 21224.07 229.08 42933.25 47893.44 2017-05-30 07:43:16.000 150 21224.06 229.12 42933.27 47893.43 2017-05-30 07:43:17.000 150 21224.05 229.13 42933.26 47893.42 2017-05-30 07:43:18.000 150 21224.05 229.11 42933.26 47893.43 2017-05-30 07:43:19.000 150 21224.05 229.09 42933.29 47893.44 2017-05-30 07:43:20.000 150 21224.05 229.10 42933.28 47893.47 2017-05-30 07:43:21.000 150 21224.05 229.11 42933.30 47893.45 2017-05-30 07:43:22.000 150 21224.03 229.13 42933.30 47893.44 2017-05-30 07:43:23.000 150 21224.03 229.15 42933.30 47893.47 2017-05-30 07:43:24.000 150 21224.03 229.17 42933.29 47893.46 2017-05-30 07:43:25.000 150 21224.06 229.18 42933.29 47893.47 2017-05-30 07:43:26.000 150 21224.07 229.16 42933.26 47893.47 2017-05-30 07:43:27.000 150 21224.06 229.12 42933.29 47893.45 2017-05-30 07:43:28.000 150 21224.05 229.10 42933.31 47893.46 2017-05-30 07:43:29.000 150 21224.03 229.06 42933.31 47893.45 2017-05-30 07:43:30.000 150 21224.01 229.05 42933.33 47893.47 2017-05-30 07:43:31.000 150 21223.96 229.06 42933.33 47893.50 2017-05-30 07:43:32.000 150 21223.91 229.01 42933.36 47893.46 2017-05-30 07:43:33.000 150 21223.87 229.02 42933.42 47893.48 2017-05-30 07:43:34.000 150 21223.81 229.05 42933.42 47893.47 2017-05-30 07:43:35.000 150 21223.74 229.11 42933.44 47893.48 2017-05-30 07:43:36.000 150 21223.76 229.20 42933.39 47893.46 2017-05-30 07:43:37.000 150 21223.74 229.32 42933.36 47893.45 2017-05-30 07:43:38.000 150 21223.73 229.40 42933.34 47893.40 2017-05-30 07:43:39.000 150 21223.77 229.44 42933.25 47893.34 2017-05-30 07:43:40.000 150 21223.80 229.51 42933.25 47893.30 2017-05-30 07:43:41.000 150 21223.82 229.53 42933.18 47893.30 2017-05-30 07:43:42.000 150 21223.82 229.53 42933.18 47893.28 2017-05-30 07:43:43.000 150 21223.81 229.47 42933.23 47893.26 2017-05-30 07:43:44.000 150 21223.83 229.36 42933.28 47893.29 2017-05-30 07:43:45.000 150 21223.82 229.27 42933.33 47893.32 2017-05-30 07:43:46.000 150 21223.80 229.20 42933.37 47893.40 2017-05-30 07:43:47.000 150 21223.75 229.11 42933.45 47893.44 2017-05-30 07:43:48.000 150 21223.68 229.07 42933.50 47893.48 2017-05-30 07:43:49.000 150 21223.64 229.03 42933.55 47893.51 2017-05-30 07:43:50.000 150 21223.61 229.00 42933.59 47893.50 2017-05-30 07:43:51.000 150 21223.61 228.97 42933.59 47893.54 2017-05-30 07:43:52.000 150 21223.59 228.98 42933.61 47893.56 2017-05-30 07:43:53.000 150 21223.58 228.93 42933.64 47893.55 2017-05-30 07:43:54.000 150 21223.56 228.86 42933.64 47893.58 2017-05-30 07:43:55.000 150 21223.62 228.82 42933.68 47893.62 2017-05-30 07:43:56.000 150 21223.63 228.74 42933.76 47893.65 2017-05-30 07:43:57.000 150 21223.69 228.70 42933.77 47893.70 2017-05-30 07:43:58.000 150 21223.75 228.67 42933.82 47893.75 2017-05-30 07:43:59.000 150 21223.78 228.66 42933.88 47893.82 2017-05-30 07:44:00.000 150 21223.84 228.67 42933.92 47893.88 2017-05-30 07:44:01.000 150 21223.90 228.69 42933.92 47893.91 2017-05-30 07:44:02.000 150 21223.94 228.70 42933.93 47893.93 2017-05-30 07:44:03.000 150 21223.96 228.71 42933.96 47894.02 2017-05-30 07:44:04.000 150 21223.98 228.75 42933.96 47894.01 2017-05-30 07:44:05.000 150 21223.98 228.77 42933.94 47894.00 2017-05-30 07:44:06.000 150 21223.98 228.79 42933.91 47893.99 2017-05-30 07:44:07.000 150 21223.92 228.80 42933.88 47893.96 2017-05-30 07:44:08.000 150 21223.89 228.79 42933.87 47893.93 2017-05-30 07:44:09.000 150 21223.84 228.82 42933.88 47893.91 2017-05-30 07:44:10.000 150 21223.82 228.83 42933.86 47893.88 2017-05-30 07:44:11.000 150 21223.77 228.87 42933.85 47893.89 2017-05-30 07:44:12.000 150 21223.74 228.86 42933.84 47893.84 2017-05-30 07:44:13.000 150 21223.68 228.90 42933.81 47893.79 2017-05-30 07:44:14.000 150 21223.61 228.92 42933.84 47893.78 2017-05-30 07:44:15.000 150 21223.58 228.91 42933.84 47893.75 2017-05-30 07:44:16.000 150 21223.57 228.88 42933.84 47893.76 2017-05-30 07:44:17.000 150 21223.49 228.93 42933.80 47893.68 2017-05-30 07:44:18.000 150 21223.42 228.97 42933.80 47893.68 2017-05-30 07:44:19.000 150 21223.35 228.97 42933.79 47893.65 2017-05-30 07:44:20.000 150 21223.31 228.99 42933.80 47893.62 2017-05-30 07:44:21.000 150 21223.30 229.02 42933.78 47893.58 2017-05-30 07:44:22.000 150 21223.33 229.04 42933.79 47893.60 2017-05-30 07:44:23.000 150 21223.34 229.06 42933.80 47893.58 2017-05-30 07:44:24.000 150 21223.39 229.04 42933.80 47893.61 2017-05-30 07:44:25.000 150 21223.42 229.06 42933.79 47893.62 2017-05-30 07:44:26.000 150 21223.48 229.06 42933.77 47893.65 2017-05-30 07:44:27.000 150 21223.47 229.08 42933.76 47893.63 2017-05-30 07:44:28.000 150 21223.48 229.05 42933.74 47893.66 2017-05-30 07:44:29.000 150 21223.45 229.01 42933.79 47893.65 2017-05-30 07:44:30.000 150 21223.46 229.00 42933.81 47893.66 2017-05-30 07:44:31.000 150 21223.43 229.02 42933.81 47893.64 2017-05-30 07:44:32.000 150 21223.44 229.03 42933.81 47893.63 2017-05-30 07:44:33.000 150 21223.44 228.98 42933.81 47893.64 2017-05-30 07:44:34.000 150 21223.42 228.91 42933.85 47893.67 2017-05-30 07:44:35.000 150 21223.37 228.90 42933.88 47893.64 2017-05-30 07:44:36.000 150 21223.36 228.95 42933.84 47893.67 2017-05-30 07:44:37.000 150 21223.41 229.01 42933.76 47893.65 2017-05-30 07:44:38.000 150 21223.41 229.05 42933.74 47893.60 2017-05-30 07:44:39.000 150 21223.30 229.09 42933.69 47893.57 2017-05-30 07:44:40.000 150 21223.28 229.07 42933.66 47893.49 2017-05-30 07:44:41.000 150 21223.22 229.09 42933.62 47893.43 2017-05-30 07:44:42.000 150 21223.16 229.09 42933.58 47893.36 2017-05-30 07:44:43.000 150 21223.10 229.08 42933.51 47893.31 2017-05-30 07:44:44.000 150 21223.05 229.03 42933.51 47893.24 2017-05-30 07:44:45.000 150 21222.96 228.98 42933.50 47893.22 2017-05-30 07:44:46.000 150 21222.93 229.00 42933.50 47893.20 2017-05-30 07:44:47.000 150 21222.89 228.97 42933.49 47893.16 2017-05-30 07:44:48.000 150 21222.89 228.99 42933.48 47893.12 2017-05-30 07:44:49.000 150 21222.90 228.99 42933.47 47893.15 2017-05-30 07:44:50.000 150 21222.92 229.00 42933.43 47893.10 2017-05-30 07:44:51.000 150 21222.98 228.99 42933.43 47893.09 2017-05-30 07:44:52.000 150 21223.10 228.93 42933.44 47893.13 2017-05-30 07:44:53.000 150 21223.18 228.87 42933.47 47893.16 2017-05-30 07:44:54.000 150 21223.33 228.82 42933.46 47893.23 2017-05-30 07:44:55.000 150 21223.38 228.84 42933.47 47893.28 2017-05-30 07:44:56.000 150 21223.43 228.84 42933.46 47893.31 2017-05-30 07:44:57.000 150 21223.39 228.82 42933.42 47893.31 2017-05-30 07:44:58.000 150 21223.34 228.80 42933.42 47893.27 2017-05-30 07:44:59.000 150 21223.29 228.80 42933.41 47893.27 2017-05-30 07:45:00.000 150 21223.20 228.88 42933.39 47893.21 2017-05-30 07:45:01.000 150 21223.12 228.95 42933.34 47893.18 2017-05-30 07:45:02.000 150 21223.05 228.92 42933.31 47893.08 2017-05-30 07:45:03.000 150 21222.99 228.85 42933.31 47893.03 2017-05-30 07:45:04.000 150 21222.93 228.78 42933.31 47892.99 2017-05-30 07:45:05.000 150 21222.82 228.74 42933.32 47892.98 2017-05-30 07:45:06.000 150 21222.70 228.74 42933.37 47892.94 2017-05-30 07:45:07.000 150 21222.62 228.76 42933.37 47892.92 2017-05-30 07:45:08.000 150 21222.59 228.78 42933.35 47892.89 2017-05-30 07:45:09.000 150 21222.63 228.78 42933.34 47892.87 2017-05-30 07:45:10.000 150 21222.64 228.78 42933.35 47892.89 2017-05-30 07:45:11.000 150 21222.65 228.82 42933.36 47892.88 2017-05-30 07:45:12.000 150 21222.70 228.80 42933.37 47892.92 2017-05-30 07:45:13.000 150 21222.76 228.81 42933.38 47892.94 2017-05-30 07:45:14.000 150 21222.82 228.79 42933.35 47892.96 2017-05-30 07:45:15.000 150 21222.80 228.80 42933.37 47892.99 2017-05-30 07:45:16.000 150 21222.77 228.82 42933.39 47892.99 2017-05-30 07:45:17.000 150 21222.74 228.86 42933.39 47893.00 2017-05-30 07:45:18.000 150 21222.74 228.85 42933.38 47892.97 2017-05-30 07:45:19.000 150 21222.69 228.82 42933.41 47892.96 2017-05-30 07:45:20.000 150 21222.67 228.83 42933.40 47892.96 2017-05-30 07:45:21.000 150 21222.68 228.80 42933.44 47893.00 2017-05-30 07:45:22.000 150 21222.67 228.79 42933.44 47892.98 2017-05-30 07:45:23.000 150 21222.66 228.75 42933.44 47892.97 2017-05-30 07:45:24.000 150 21222.67 228.71 42933.47 47892.94 2017-05-30 07:45:25.000 150 21222.65 228.76 42933.45 47892.97 2017-05-30 07:45:26.000 150 21222.58 228.93 42933.35 47892.97 2017-05-30 07:45:27.000 150 21222.62 229.03 42933.26 47892.87 2017-05-30 07:45:28.000 150 21222.60 229.09 42933.19 47892.80 2017-05-30 07:45:29.000 150 21222.56 229.13 42933.12 47892.72 2017-05-30 07:45:30.000 150 21222.56 229.18 42933.02 47892.64 2017-05-30 07:45:31.000 150 21222.53 229.23 42932.96 47892.53 2017-05-30 07:45:32.000 150 21222.49 229.29 42932.89 47892.47 2017-05-30 07:45:33.000 150 21222.48 229.31 42932.83 47892.40 2017-05-30 07:45:34.000 150 21222.46 229.33 42932.79 47892.37 2017-05-30 07:45:35.000 150 21222.44 229.35 42932.80 47892.33 2017-05-30 07:45:36.000 150 21222.39 229.39 42932.78 47892.27 2017-05-30 07:45:37.000 150 21222.34 229.41 42932.73 47892.25 2017-05-30 07:45:38.000 150 21222.31 229.46 42932.71 47892.18 2017-05-30 07:45:39.000 150 21222.32 229.49 42932.64 47892.15 2017-05-30 07:45:40.000 150 21222.34 229.49 42932.59 47892.11 2017-05-30 07:45:41.000 150 21222.37 229.50 42932.55 47892.06 2017-05-30 07:45:42.000 150 21222.41 229.49 42932.55 47892.08 2017-05-30 07:45:43.000 150 21222.47 229.46 42932.51 47892.05 2017-05-30 07:45:44.000 150 21222.54 229.43 42932.52 47892.07 2017-05-30 07:45:45.000 150 21222.65 229.35 42932.53 47892.11 2017-05-30 07:45:46.000 150 21222.73 229.25 42932.56 47892.16 2017-05-30 07:45:47.000 150 21222.81 229.16 42932.59 47892.20 2017-05-30 07:45:48.000 150 21222.84 229.17 42932.62 47892.27 2017-05-30 07:45:49.000 150 21222.90 229.21 42932.59 47892.32 2017-05-30 07:45:50.000 150 21222.94 229.16 42932.58 47892.34 2017-05-30 07:45:51.000 150 21222.96 229.09 42932.62 47892.36 2017-05-30 07:45:52.000 150 21222.92 229.04 42932.64 47892.35 2017-05-30 07:45:53.000 150 21222.87 229.05 42932.68 47892.39 2017-05-30 07:45:54.000 150 21222.86 229.04 42932.71 47892.40 2017-05-30 07:45:55.000 150 21222.87 229.01 42932.69 47892.40 2017-05-30 07:45:56.000 150 21222.86 229.03 42932.71 47892.41 2017-05-30 07:45:57.000 150 21222.93 228.95 42932.75 47892.42 2017-05-30 07:45:58.000 150 21222.99 228.85 42932.80 47892.51 2017-05-30 07:45:59.000 150 21223.03 228.79 42932.88 47892.57 2017-05-30 07:46:00.000 150 21223.09 228.77 42932.91 47892.64 2017-05-30 07:46:01.000 150 21223.12 228.78 42932.93 47892.69 2017-05-30 07:46:02.000 150 21223.20 228.74 42932.94 47892.74 2017-05-30 07:46:03.000 150 21223.25 228.71 42932.99 47892.78 2017-05-30 07:46:04.000 150 21223.31 228.72 42933.06 47892.85 2017-05-30 07:46:05.000 150 21223.30 228.74 42933.10 47892.91 2017-05-30 07:46:06.000 150 21223.31 228.72 42933.11 47892.98 2017-05-30 07:46:07.000 150 21223.29 228.75 42933.13 47892.96 2017-05-30 07:46:08.000 150 21223.29 228.75 42933.17 47892.98 2017-05-30 07:46:09.000 150 21223.28 228.76 42933.20 47893.01 2017-05-30 07:46:10.000 150 21223.28 228.76 42933.20 47893.01 2017-05-30 07:46:11.000 150 21223.27 228.79 42933.20 47893.03 2017-05-30 07:46:12.000 150 21223.24 228.75 42933.20 47893.02 2017-05-30 07:46:13.000 150 21223.23 228.69 42933.24 47893.01 2017-05-30 07:46:14.000 150 21223.23 228.65 42933.27 47893.03 2017-05-30 07:46:15.000 150 21223.26 228.63 42933.28 47893.06 2017-05-30 07:46:16.000 150 21223.28 228.59 42933.28 47893.10 2017-05-30 07:46:17.000 150 21223.28 228.54 42933.28 47893.13 2017-05-30 07:46:18.000 150 21223.28 228.53 42933.27 47893.13 2017-05-30 07:46:19.000 150 21223.26 228.48 42933.32 47893.11 2017-05-30 07:46:20.000 150 21223.14 228.44 42933.33 47893.10 2017-05-30 07:46:21.000 150 21223.10 228.43 42933.34 47893.09 2017-05-30 07:46:22.000 150 21223.03 228.41 42933.38 47893.07 2017-05-30 07:46:23.000 150 21222.95 228.41 42933.37 47893.10 2017-05-30 07:46:24.000 150 21222.95 228.44 42933.33 47893.06 2017-05-30 07:46:25.000 150 21222.93 228.44 42933.36 47893.05 2017-05-30 07:46:26.000 150 21222.92 228.44 42933.37 47893.03 2017-05-30 07:46:27.000 150 21222.94 228.44 42933.40 47893.04 2017-05-30 07:46:28.000 150 21222.97 228.40 42933.39 47893.05 2017-05-30 07:46:29.000 150 21223.03 228.33 42933.42 47893.09 2017-05-30 07:46:30.000 150 21223.11 228.29 42933.44 47893.11 2017-05-30 07:46:31.000 150 21223.19 228.24 42933.48 47893.19 2017-05-30 07:46:32.000 150 21223.28 228.16 42933.47 47893.25 2017-05-30 07:46:33.000 150 21223.31 228.08 42933.51 47893.29 2017-05-30 07:46:34.000 150 21223.38 228.06 42933.56 47893.32 2017-05-30 07:46:35.000 150 21223.39 228.01 42933.54 47893.36 2017-05-30 07:46:36.000 150 21223.40 228.01 42933.55 47893.36 2017-05-30 07:46:37.000 150 21223.41 227.98 42933.56 47893.43 2017-05-30 07:46:38.000 150 21223.37 227.99 42933.59 47893.39 2017-05-30 07:46:39.000 150 21223.33 227.98 42933.57 47893.39 2017-05-30 07:46:40.000 150 21223.28 227.99 42933.59 47893.39 2017-05-30 07:46:41.000 150 21223.22 228.01 42933.61 47893.37 2017-05-30 07:46:42.000 150 21223.13 228.06 42933.61 47893.35 2017-05-30 07:46:43.000 150 21223.11 228.09 42933.64 47893.32 2017-05-30 07:46:44.000 150 21223.08 228.10 42933.67 47893.33 2017-05-30 07:46:45.000 150 21223.06 228.16 42933.67 47893.33 2017-05-30 07:46:46.000 150 21223.06 228.16 42933.66 47893.32 2017-05-30 07:46:47.000 150 21223.10 228.16 42933.68 47893.32 2017-05-30 07:46:48.000 150 21223.12 228.20 42933.66 47893.35 2017-05-30 07:46:49.000 150 21223.16 228.21 42933.63 47893.35 2017-05-30 07:46:50.000 150 21223.23 228.22 42933.63 47893.37 2017-05-30 07:46:51.000 150 21223.26 228.22 42933.65 47893.39 2017-05-30 07:46:52.000 150 21223.32 228.22 42933.67 47893.42 2017-05-30 07:46:53.000 150 21223.41 228.18 42933.67 47893.42 2017-05-30 07:46:54.000 150 21223.43 228.17 42933.66 47893.47 2017-05-30 07:46:55.000 150 21223.45 228.18 42933.65 47893.48 2017-05-30 07:46:56.000 150 21223.47 228.19 42933.64 47893.51 2017-05-30 07:46:57.000 150 21223.48 228.21 42933.65 47893.48 2017-05-30 07:46:58.000 150 21223.47 228.23 42933.62 47893.49 2017-05-30 07:46:59.000 150 21223.44 228.25 42933.61 47893.49 2017-05-30 07:47:00.000 150 21223.41 228.26 42933.61 47893.48 2017-05-30 07:47:01.000 150 21223.43 228.29 42933.61 47893.48 2017-05-30 07:47:02.000 150 21223.41 228.31 42933.61 47893.44 2017-05-30 07:47:03.000 150 21223.41 228.34 42933.59 47893.45 2017-05-30 07:47:04.000 150 21223.42 228.34 42933.61 47893.45 2017-05-30 07:47:05.000 150 21223.42 228.35 42933.58 47893.43 2017-05-30 07:47:06.000 150 21223.42 228.34 42933.58 47893.43 2017-05-30 07:47:07.000 150 21223.44 228.35 42933.59 47893.44 2017-05-30 07:47:08.000 150 21223.46 228.40 42933.57 47893.45 2017-05-30 07:47:09.000 150 21223.45 228.41 42933.52 47893.45 2017-05-30 07:47:10.000 150 21223.43 228.37 42933.55 47893.43 2017-05-30 07:47:11.000 150 21223.38 228.32 42933.58 47893.41 2017-05-30 07:47:12.000 150 21223.35 228.27 42933.60 47893.41 2017-05-30 07:47:13.000 150 21223.32 228.27 42933.63 47893.41 2017-05-30 07:47:14.000 150 21223.26 228.27 42933.64 47893.42 2017-05-30 07:47:15.000 150 21223.24 228.24 42933.69 47893.41 2017-05-30 07:47:16.000 150 21223.22 228.26 42933.67 47893.42 2017-05-30 07:47:17.000 150 21223.19 228.28 42933.69 47893.42 2017-05-30 07:47:18.000 150 21223.20 228.32 42933.72 47893.43 2017-05-30 07:47:19.000 150 21223.19 228.37 42933.75 47893.46 2017-05-30 07:47:20.000 150 21223.15 228.42 42933.75 47893.45 2017-05-30 07:47:21.000 150 21223.17 228.46 42933.70 47893.46 2017-05-30 07:47:22.000 150 21223.15 228.52 42933.69 47893.44 2017-05-30 07:47:23.000 150 21223.15 228.55 42933.66 47893.41 2017-05-30 07:47:24.000 150 21223.17 228.55 42933.66 47893.38 2017-05-30 07:47:25.000 150 21223.16 228.57 42933.66 47893.40 2017-05-30 07:47:26.000 150 21223.16 228.57 42933.67 47893.37 2017-05-30 07:47:27.000 150 21223.15 228.56 42933.67 47893.36 2017-05-30 07:47:28.000 150 21223.12 228.55 42933.68 47893.40 2017-05-30 07:47:29.000 150 21223.10 228.53 42933.68 47893.40 2017-05-30 07:47:30.000 150 21223.09 228.52 42933.70 47893.38 2017-05-30 07:47:31.000 150 21223.12 228.52 42933.72 47893.40 2017-05-30 07:47:32.000 150 21223.14 228.54 42933.72 47893.37 2017-05-30 07:47:33.000 150 21223.12 228.57 42933.69 47893.40 2017-05-30 07:47:34.000 150 21223.13 228.58 42933.68 47893.39 2017-05-30 07:47:35.000 150 21223.11 228.58 42933.66 47893.37 2017-05-30 07:47:36.000 150 21223.12 228.62 42933.61 47893.34 2017-05-30 07:47:37.000 150 21223.11 228.63 42933.56 47893.33 2017-05-30 07:47:38.000 150 21223.10 228.64 42933.58 47893.28 2017-05-30 07:47:39.000 150 21223.07 228.67 42933.56 47893.27 2017-05-30 07:47:40.000 150 21223.04 228.72 42933.53 47893.24 2017-05-30 07:47:41.000 150 21223.00 228.75 42933.50 47893.21 2017-05-30 07:47:42.000 150 21223.05 228.76 42933.47 47893.20 2017-05-30 07:47:43.000 150 21223.06 228.77 42933.48 47893.19 2017-05-30 07:47:44.000 150 21223.06 228.76 42933.51 47893.16 2017-05-30 07:47:45.000 150 21223.05 228.77 42933.52 47893.17 2017-05-30 07:47:46.000 150 21223.09 228.78 42933.49 47893.20 2017-05-30 07:47:47.000 150 21223.12 228.80 42933.48 47893.20 2017-05-30 07:47:48.000 150 21223.11 228.85 42933.48 47893.18 2017-05-30 07:47:49.000 150 21223.11 228.90 42933.46 47893.21 2017-05-30 07:47:50.000 150 21223.08 228.92 42933.46 47893.20 2017-05-30 07:47:51.000 150 21222.98 228.95 42933.42 47893.12 2017-05-30 07:47:52.000 150 21222.90 228.98 42933.35 47893.05 2017-05-30 07:47:53.000 150 21222.83 229.03 42933.24 47892.98 2017-05-30 07:47:54.000 150 21222.74 228.99 42933.15 47892.85 2017-05-30 07:47:55.000 150 21222.67 228.92 42933.15 47892.78 2017-05-30 07:47:56.000 150 21222.63 228.82 42933.17 47892.74 2017-05-30 07:47:57.000 150 21222.60 228.71 42933.18 47892.71 2017-05-30 07:47:58.000 150 21222.55 228.64 42933.24 47892.71 2017-05-30 07:47:59.000 150 21222.49 228.59 42933.25 47892.74 2017-05-30 07:48:00.000 150 21222.41 228.57 42933.23 47892.71 2017-05-30 07:48:01.000 150 21222.38 228.59 42933.17 47892.67 2017-05-30 07:48:02.000 150 21222.35 228.61 42933.12 47892.60 2017-05-30 07:48:03.000 150 21222.36 228.62 42933.03 47892.51 2017-05-30 07:48:04.000 150 21222.36 228.60 42932.95 47892.47 2017-05-30 07:48:05.000 150 21222.37 228.60 42932.94 47892.39 2017-05-30 07:48:06.000 150 21222.38 228.61 42932.91 47892.35 2017-05-30 07:48:07.000 150 21222.37 228.61 42932.88 47892.33 2017-05-30 07:48:08.000 150 21222.40 228.57 42932.88 47892.31 2017-05-30 07:48:09.000 150 21222.43 228.53 42932.85 47892.32 2017-05-30 07:48:10.000 150 21222.48 228.51 42932.89 47892.33 2017-05-30 07:48:11.000 150 21222.50 228.52 42932.87 47892.37 2017-05-30 07:48:12.000 150 21222.51 228.49 42932.89 47892.40 2017-05-30 07:48:13.000 150 21222.52 228.49 42932.89 47892.41 2017-05-30 07:48:14.000 150 21222.54 228.49 42932.89 47892.43 2017-05-30 07:48:15.000 150 21222.57 228.44 42932.92 47892.46 2017-05-30 07:48:16.000 150 21222.54 228.42 42932.96 47892.42 2017-05-30 07:48:17.000 150 21222.53 228.44 42932.95 47892.46 2017-05-30 07:48:18.000 150 21222.54 228.44 42932.98 47892.45 2017-05-30 07:48:19.000 150 21222.53 228.43 42933.00 47892.48 2017-05-30 07:48:20.000 150 21222.48 228.39 42932.99 47892.49 2017-05-30 07:48:21.000 150 21222.48 228.38 42933.02 47892.50 2017-05-30 07:48:22.000 150 21222.48 228.37 42933.03 47892.49 2017-05-30 07:48:23.000 150 21222.46 228.35 42933.05 47892.48 2017-05-30 07:48:24.000 150 21222.45 228.36 42933.06 47892.51 2017-05-30 07:48:25.000 150 21222.45 228.37 42933.06 47892.52 2017-05-30 07:48:26.000 150 21222.44 228.37 42933.05 47892.48 2017-05-30 07:48:27.000 150 21222.43 228.39 42933.04 47892.49 2017-05-30 07:48:28.000 150 21222.42 228.37 42933.02 47892.49 2017-05-30 07:48:29.000 150 21222.40 228.38 42933.05 47892.46 2017-05-30 07:48:30.000 150 21222.43 228.36 42933.06 47892.47 2017-05-30 07:48:31.000 150 21222.37 228.40 42933.02 47892.45 2017-05-30 07:48:32.000 150 21222.34 228.40 42933.03 47892.44 2017-05-30 07:48:33.000 150 21222.32 228.35 42933.03 47892.41 2017-05-30 07:48:34.000 150 21222.35 228.31 42933.03 47892.42 2017-05-30 07:48:35.000 150 21222.34 228.30 42933.02 47892.42 2017-05-30 07:48:36.000 150 21222.35 228.25 42933.01 47892.40 2017-05-30 07:48:37.000 150 21222.37 228.16 42933.02 47892.43 2017-05-30 07:48:38.000 150 21222.37 228.14 42933.00 47892.45 2017-05-30 07:48:39.000 150 21222.37 228.11 42933.01 47892.46 2017-05-30 07:48:40.000 150 21222.37 228.11 42932.97 47892.44 2017-05-30 07:48:41.000 150 21222.39 228.09 42932.99 47892.43 2017-05-30 07:48:42.000 150 21222.37 228.00 42932.99 47892.45 2017-05-30 07:48:43.000 150 21222.37 227.92 42932.99 47892.41 2017-05-30 07:48:44.000 150 21222.39 227.88 42933.01 47892.45 2017-05-30 07:48:45.000 150 21222.40 227.85 42933.06 47892.47 2017-05-30 07:48:46.000 150 21222.38 227.81 42933.08 47892.47 2017-05-30 07:48:47.000 150 21222.38 227.79 42933.08 47892.49 2017-05-30 07:48:48.000 150 21222.41 227.78 42933.08 47892.47 2017-05-30 07:48:49.000 150 21222.40 227.86 42933.05 47892.47 2017-05-30 07:48:50.000 150 21222.37 227.91 42933.02 47892.49 2017-05-30 07:48:51.000 150 21222.35 227.97 42932.97 47892.43 2017-05-30 07:48:52.000 150 21222.35 227.98 42932.93 47892.37 2017-05-30 07:48:53.000 150 21222.31 227.98 42932.87 47892.35 2017-05-30 07:48:54.000 150 21222.29 228.00 42932.86 47892.30 2017-05-30 07:48:55.000 150 21222.20 228.06 42932.84 47892.24 2017-05-30 07:48:56.000 150 21222.17 228.06 42932.81 47892.21 2017-05-30 07:48:57.000 150 21222.15 228.11 42932.77 47892.16 2017-05-30 07:48:58.000 150 21222.16 228.14 42932.74 47892.13 2017-05-30 07:48:59.000 150 21222.17 228.16 42932.72 47892.11 2017-05-30 07:49:00.000 150 21222.16 228.18 42932.70 47892.12 2017-05-30 07:49:01.000 150 21222.16 228.25 42932.70 47892.09 2017-05-30 07:49:02.000 150 21222.14 228.28 42932.68 47892.06 2017-05-30 07:49:03.000 150 21222.15 228.31 42932.65 47892.02 2017-05-30 07:49:04.000 150 21222.19 228.35 42932.56 47892.01 2017-05-30 07:49:05.000 150 21222.25 228.39 42932.51 47891.98 2017-05-30 07:49:06.000 150 21222.29 228.38 42932.52 47891.97 2017-05-30 07:49:07.000 150 21222.30 228.41 42932.49 47891.99 2017-05-30 07:49:08.000 150 21222.35 228.45 42932.50 47891.97 2017-05-30 07:49:09.000 150 21222.39 228.47 42932.46 47891.99 2017-05-30 07:49:10.000 150 21222.39 228.50 42932.44 47891.97 2017-05-30 07:49:11.000 150 21222.43 228.51 42932.47 47891.97 2017-05-30 07:49:12.000 150 21222.51 228.49 42932.46 47891.99 2017-05-30 07:49:13.000 150 21222.54 228.45 42932.47 47892.00 2017-05-30 07:49:14.000 150 21222.53 228.47 42932.47 47892.01 2017-05-30 07:49:15.000 150 21222.49 228.60 42932.40 47892.03 2017-05-30 07:49:16.000 150 21222.48 228.68 42932.35 47891.97 2017-05-30 07:49:17.000 150 21222.40 228.72 42932.26 47891.88 2017-05-30 07:49:18.000 150 21222.36 228.75 42932.21 47891.79 2017-05-30 07:49:19.000 150 21222.41 228.76 42932.23 47891.75 2017-05-30 07:49:20.000 150 21222.41 228.76 42932.19 47891.74 2017-05-30 07:49:21.000 150 21222.44 228.74 42932.23 47891.76 2017-05-30 07:49:22.000 150 21222.44 228.66 42932.31 47891.79 2017-05-30 07:49:23.000 150 21222.48 228.61 42932.43 47891.88 2017-05-30 07:49:24.000 150 21222.50 228.59 42932.53 47892.00 2017-05-30 07:49:25.000 150 21222.53 228.56 42932.62 47892.06 2017-05-30 07:49:26.000 150 21222.58 228.54 42932.64 47892.19 2017-05-30 07:49:27.000 150 21222.61 228.52 42932.71 47892.21 2017-05-30 07:49:28.000 150 21222.67 228.46 42932.75 47892.27 2017-05-30 07:49:29.000 150 21222.72 228.39 42932.79 47892.32 2017-05-30 07:49:30.000 150 21222.79 228.34 42932.87 47892.45 2017-05-30 07:49:31.000 150 21222.81 228.33 42932.94 47892.50 2017-05-30 07:49:32.000 150 21222.81 228.36 42933.00 47892.57 2017-05-30 07:49:33.000 150 21222.81 228.41 42933.02 47892.62 2017-05-30 07:49:34.000 150 21222.78 228.44 42933.06 47892.65 2017-05-30 07:49:35.000 150 21222.72 228.50 42933.06 47892.64 2017-05-30 07:49:36.000 150 21222.68 228.54 42933.06 47892.64 2017-05-30 07:49:37.000 150 21222.63 228.61 42933.09 47892.62 2017-05-30 07:49:38.000 150 21222.57 228.66 42933.07 47892.59 2017-05-30 07:49:39.000 150 21222.59 228.68 42933.06 47892.61 2017-05-30 07:49:40.000 150 21222.60 228.72 42933.05 47892.57 2017-05-30 07:49:41.000 150 21222.60 228.73 42932.99 47892.55 2017-05-30 07:49:42.000 150 21222.66 228.70 42932.97 47892.53 2017-05-30 07:49:43.000 150 21222.71 228.69 42932.96 47892.53 2017-05-30 07:49:44.000 150 21222.74 228.72 42932.93 47892.53 2017-05-30 07:49:45.000 150 21222.72 228.72 42932.93 47892.55 2017-05-30 07:49:46.000 150 21222.73 228.70 42932.92 47892.55 2017-05-30 07:49:47.000 150 21222.74 228.68 42932.91 47892.56 2017-05-30 07:49:48.000 150 21222.72 228.63 42932.92 47892.52 2017-05-30 07:49:49.000 150 21222.65 228.61 42932.94 47892.52 2017-05-30 07:49:50.000 150 21222.60 228.58 42932.93 47892.49 2017-05-30 07:49:51.000 150 21222.53 228.60 42932.94 47892.47 2017-05-30 07:49:52.000 150 21222.49 228.59 42932.95 47892.43 2017-05-30 07:49:53.000 150 21222.43 228.59 42932.94 47892.42 2017-05-30 07:49:54.000 150 21222.39 228.57 42932.89 47892.40 2017-05-30 07:49:55.000 150 21222.37 228.53 42932.86 47892.36 2017-05-30 07:49:56.000 150 21222.39 228.47 42932.86 47892.34 2017-05-30 07:49:57.000 150 21222.36 228.44 42932.84 47892.35 2017-05-30 07:49:58.000 150 21222.37 228.42 42932.83 47892.28 2017-05-30 07:49:59.000 150 21222.35 228.43 42932.84 47892.30 2017-05-30 07:50:00.000 150 21222.30 228.46 42932.83 47892.26 2017-05-30 07:50:01.000 150 21222.28 228.52 42932.78 47892.27 2017-05-30 07:50:02.000 150 21222.23 228.60 42932.79 47892.24 2017-05-30 07:50:03.000 150 21222.21 228.66 42932.73 47892.18 2017-05-30 07:50:04.000 150 21222.16 228.69 42932.73 47892.15 2017-05-30 07:50:05.000 150 21222.14 228.72 42932.70 47892.12 2017-05-30 07:50:06.000 150 21222.13 228.77 42932.68 47892.07 2017-05-30 07:50:07.000 150 21222.14 228.81 42932.67 47892.06 2017-05-30 07:50:08.000 150 21222.16 228.81 42932.68 47892.07 2017-05-30 07:50:09.000 150 21222.18 228.80 42932.63 47892.08 2017-05-30 07:50:10.000 150 21222.18 228.82 42932.63 47892.07 2017-05-30 07:50:11.000 150 21222.23 228.80 42932.66 47892.08 2017-05-30 07:50:12.000 150 21222.29 228.80 42932.67 47892.12 2017-05-30 07:50:13.000 150 21222.30 228.75 42932.68 47892.13 2017-05-30 07:50:14.000 150 21222.31 228.72 42932.70 47892.16 2017-05-30 07:50:15.000 150 21222.25 228.68 42932.72 47892.14 2017-05-30 07:50:16.000 150 21222.14 228.66 42932.73 47892.14 2017-05-30 07:50:17.000 150 21222.03 228.65 42932.76 47892.13 2017-05-30 07:50:18.000 150 21221.93 228.62 42932.77 47892.09 2017-05-30 07:50:19.000 150 21221.87 228.65 42932.77 47892.05 2017-05-30 07:50:20.000 150 21221.82 228.71 42932.79 47892.01 2017-05-30 07:50:21.000 150 21221.78 228.75 42932.79 47892.02 2017-05-30 07:50:22.000 150 21221.80 228.82 42932.75 47891.98 2017-05-30 07:50:23.000 150 21221.82 228.83 42932.73 47891.99 2017-05-30 07:50:24.000 150 21221.83 228.79 42932.75 47891.97 2017-05-30 07:50:25.000 150 21221.88 228.78 42932.76 47892.03 2017-05-30 07:50:26.000 150 21221.98 228.83 42932.76 47892.05 2017-05-30 07:50:27.000 150 21222.07 228.86 42932.76 47892.07 2017-05-30 07:50:28.000 150 21222.16 228.89 42932.76 47892.13 2017-05-30 07:50:29.000 150 21222.21 228.90 42932.73 47892.14 2017-05-30 07:50:30.000 150 21222.25 228.83 42932.75 47892.14 2017-05-30 07:50:31.000 150 21222.31 228.63 42932.84 47892.21 2017-05-30 07:50:32.000 150 21222.36 228.42 42933.01 47892.30 2017-05-30 07:50:33.000 150 21222.40 228.23 42933.16 47892.40 2017-05-30 07:50:34.000 150 21222.41 228.14 42933.31 47892.60 2017-05-30 07:50:35.000 150 21222.39 228.09 42933.42 47892.70 2017-05-30 07:50:36.000 150 21222.36 228.06 42933.50 47892.81 2017-05-30 07:50:37.000 150 21222.35 228.04 42933.54 47892.86 2017-05-30 07:50:38.000 150 21222.35 228.01 42933.57 47892.92 2017-05-30 07:50:39.000 150 21222.39 227.95 42933.58 47892.95 2017-05-30 07:50:40.000 150 21222.42 227.93 42933.63 47892.98 2017-05-30 07:50:41.000 150 21222.43 227.96 42933.65 47893.04 2017-05-30 07:50:42.000 150 21222.46 228.02 42933.61 47893.02 2017-05-30 07:50:43.000 150 21222.48 228.05 42933.57 47893.02 2017-05-30 07:50:44.000 150 21222.52 228.06 42933.55 47893.04 2017-05-30 07:50:45.000 150 21222.51 228.10 42933.55 47893.00 2017-05-30 07:50:46.000 150 21222.50 228.11 42933.55 47892.99 2017-05-30 07:50:47.000 150 21222.45 228.15 42933.49 47892.93 2017-05-30 07:50:48.000 150 21222.38 228.17 42933.46 47892.92 2017-05-30 07:50:49.000 150 21222.31 228.23 42933.48 47892.89 2017-05-30 07:50:50.000 150 21222.26 228.28 42933.45 47892.85 2017-05-30 07:50:51.000 150 21222.25 228.33 42933.46 47892.82 2017-05-30 07:50:52.000 150 21222.25 228.35 42933.42 47892.77 2017-05-30 07:50:53.000 150 21222.25 228.39 42933.37 47892.74 2017-05-30 07:50:54.000 150 21222.26 228.39 42933.34 47892.70 2017-05-30 07:50:55.000 150 21222.30 228.40 42933.33 47892.68 2017-05-30 07:50:56.000 150 21222.33 228.38 42933.32 47892.69 2017-05-30 07:50:57.000 150 21222.34 228.37 42933.28 47892.67 2017-05-30 07:50:58.000 150 21222.40 228.35 42933.29 47892.68 2017-05-30 07:50:59.000 150 21222.46 228.29 42933.29 47892.68 2017-05-30 07:51:00.000 150 21222.53 228.14 42933.33 47892.72 2017-05-30 07:51:01.000 150 21222.54 228.06 42933.37 47892.78 2017-05-30 07:51:02.000 150 21222.56 227.97 42933.44 47892.85 2017-05-30 07:51:03.000 150 21222.54 227.95 42933.47 47892.88 2017-05-30 07:51:04.000 150 21222.52 227.96 42933.50 47892.96 2017-05-30 07:51:05.000 150 21222.50 228.01 42933.51 47892.98 2017-05-30 07:51:06.000 150 21222.45 228.05 42933.55 47892.99 2017-05-30 07:51:07.000 150 21222.42 228.08 42933.55 47892.99 2017-05-30 07:51:08.000 150 21222.37 228.13 42933.55 47892.97 2017-05-30 07:51:09.000 150 21222.34 228.13 42933.55 47892.94 2017-05-30 07:51:10.000 150 21222.35 228.14 42933.56 47892.91 2017-05-30 07:51:11.000 150 21222.31 228.18 42933.57 47892.91 2017-05-30 07:51:12.000 150 21222.27 228.20 42933.56 47892.92 2017-05-30 07:51:13.000 150 21222.26 228.21 42933.58 47892.93 2017-05-30 07:51:14.000 150 21222.23 228.22 42933.59 47892.90 2017-05-30 07:51:15.000 150 21222.22 228.24 42933.63 47892.95 2017-05-30 07:51:16.000 150 21222.18 228.26 42933.62 47892.92 2017-05-30 07:51:17.000 150 21222.13 228.27 42933.61 47892.89 2017-05-30 07:51:18.000 150 21222.15 228.29 42933.65 47892.92 2017-05-30 07:51:19.000 150 21222.15 228.32 42933.63 47892.93 2017-05-30 07:51:20.000 150 21222.16 228.35 42933.59 47892.87 2017-05-30 07:51:21.000 150 21222.14 228.37 42933.53 47892.87 2017-05-30 07:51:22.000 150 21222.21 228.32 42933.55 47892.85 2017-05-30 07:51:23.000 150 21222.26 228.31 42933.52 47892.81 2017-05-30 07:51:24.000 150 21222.28 228.31 42933.50 47892.83 2017-05-30 07:51:25.000 150 21222.36 228.24 42933.47 47892.88 2017-05-30 07:51:26.000 150 21222.40 228.16 42933.45 47892.88 2017-05-30 07:51:27.000 150 21222.44 228.12 42933.44 47892.84 2017-05-30 07:51:28.000 150 21222.44 228.07 42933.48 47892.85 2017-05-30 07:51:29.000 150 21222.42 228.02 42933.46 47892.84 2017-05-30 07:51:30.000 150 21222.38 227.96 42933.44 47892.87 2017-05-30 07:51:31.000 150 21222.32 227.94 42933.44 47892.84 2017-05-30 07:51:32.000 150 21222.21 227.95 42933.46 47892.83 2017-05-30 07:51:33.000 150 21222.07 228.07 42933.43 47892.79 2017-05-30 07:51:34.000 150 21221.95 228.22 42933.33 47892.66 2017-05-30 07:51:35.000 150 21221.82 228.30 42933.25 47892.56 2017-05-30 07:51:36.000 150 21221.71 228.34 42933.16 47892.41 2017-05-30 07:51:37.000 150 21221.62 228.37 42933.13 47892.31 2017-05-30 07:51:38.000 150 21221.58 228.38 42933.07 47892.22 2017-05-30 07:51:39.000 150 21221.59 228.38 42933.03 47892.16 2017-05-30 07:51:40.000 150 21221.60 228.40 42933.00 47892.12 2017-05-30 07:51:41.000 150 21221.64 228.46 42932.98 47892.11 2017-05-30 07:51:42.000 150 21221.69 228.53 42932.96 47892.11 2017-05-30 07:51:43.000 150 21221.72 228.59 42932.95 47892.12 2017-05-30 07:51:44.000 150 21221.76 228.67 42932.93 47892.10 2017-05-30 07:51:45.000 150 21221.80 228.70 42932.89 47892.09 2017-05-30 07:51:46.000 150 21221.82 228.70 42932.87 47892.10 2017-05-30 07:51:47.000 150 21221.77 228.66 42932.86 47892.07 2017-05-30 07:51:48.000 150 21221.76 228.61 42932.88 47892.08 2017-05-30 07:51:49.000 150 21221.77 228.59 42932.91 47892.09 2017-05-30 07:51:50.000 150 21221.77 228.53 42932.96 47892.10 2017-05-30 07:51:51.000 150 21221.78 228.49 42932.99 47892.10 2017-05-30 07:51:52.000 150 21221.77 228.47 42932.98 47892.14 2017-05-30 07:51:53.000 150 21221.78 228.44 42932.98 47892.16 2017-05-30 07:51:54.000 150 21221.74 228.43 42932.99 47892.16 2017-05-30 07:51:55.000 150 21221.71 228.40 42933.01 47892.15 2017-05-30 07:51:56.000 150 21221.71 228.37 42933.00 47892.14 2017-05-30 07:51:57.000 150 21221.75 228.33 42932.98 47892.13 2017-05-30 07:51:58.000 150 21221.78 228.26 42932.96 47892.12 2017-05-30 07:51:59.000 150 21221.80 228.20 42932.98 47892.13 2017-05-30 07:52:00.000 150 21221.84 228.11 42932.99 47892.14 2017-05-30 07:52:01.000 150 21221.87 228.07 42933.01 47892.17 2017-05-30 07:52:02.000 150 21221.93 228.06 42933.02 47892.23 2017-05-30 07:52:03.000 150 21221.97 228.01 42933.09 47892.27 2017-05-30 07:52:04.000 150 21221.96 227.97 42933.10 47892.32 2017-05-30 07:52:05.000 150 21221.99 227.98 42933.13 47892.33 2017-05-30 07:52:06.000 150 21221.96 227.96 42933.17 47892.38 2017-05-30 07:52:07.000 150 21221.98 227.93 42933.19 47892.40 2017-05-30 07:52:08.000 150 21221.96 227.95 42933.24 47892.43 2017-05-30 07:52:09.000 150 21221.90 227.95 42933.25 47892.44 2017-05-30 07:52:10.000 150 21221.90 227.95 42933.25 47892.45 2017-05-30 07:52:11.000 150 21221.89 227.96 42933.29 47892.46 2017-05-30 07:52:12.000 150 21221.88 227.96 42933.32 47892.46 2017-05-30 07:52:13.000 150 21221.85 227.97 42933.34 47892.47 2017-05-30 07:52:14.000 150 21221.83 227.97 42933.32 47892.48 2017-05-30 07:52:15.000 150 21221.85 227.96 42933.33 47892.48 2017-05-30 07:52:16.000 150 21221.85 227.95 42933.35 47892.49 2017-05-30 07:52:17.000 150 21221.88 227.92 42933.37 47892.53 2017-05-30 07:52:18.000 150 21221.90 227.90 42933.37 47892.51 2017-05-30 07:52:19.000 150 21221.95 227.83 42933.40 47892.53 2017-05-30 07:52:20.000 150 21221.95 227.81 42933.41 47892.56 2017-05-30 07:52:21.000 150 21221.94 227.76 42933.40 47892.57 2017-05-30 07:52:22.000 150 21221.97 227.70 42933.39 47892.56 2017-05-30 07:52:23.000 150 21221.94 227.64 42933.43 47892.59 2017-05-30 07:52:24.000 150 21221.96 227.59 42933.47 47892.62 2017-05-30 07:52:25.000 150 21221.98 227.54 42933.50 47892.63 2017-05-30 07:52:26.000 150 21221.98 227.55 42933.47 47892.64 2017-05-30 07:52:27.000 150 21221.99 227.54 42933.45 47892.67 2017-05-30 07:52:28.000 150 21222.04 227.54 42933.46 47892.67 2017-05-30 07:52:29.000 150 21222.04 227.55 42933.48 47892.66 2017-05-30 07:52:30.000 150 21222.02 227.56 42933.49 47892.68 2017-05-30 07:52:31.000 150 21222.05 227.57 42933.51 47892.72 2017-05-30 07:52:32.000 150 21222.07 227.59 42933.49 47892.72 2017-05-30 07:52:33.000 150 21222.05 227.58 42933.54 47892.74 2017-05-30 07:52:34.000 150 21222.06 227.57 42933.54 47892.75 2017-05-30 07:52:35.000 150 21222.06 227.57 42933.56 47892.77 2017-05-30 07:52:36.000 150 21222.04 227.55 42933.57 47892.81 2017-05-30 07:52:37.000 150 21222.00 227.55 42933.56 47892.78 2017-05-30 07:52:38.000 150 21221.96 227.55 42933.59 47892.80 2017-05-30 07:52:39.000 150 21221.94 227.54 42933.59 47892.78 2017-05-30 07:52:40.000 150 21221.88 227.54 42933.62 47892.76 2017-05-30 07:52:41.000 150 21221.83 227.56 42933.64 47892.76 2017-05-30 07:52:42.000 150 21221.75 227.55 42933.65 47892.69 2017-05-30 07:52:43.000 150 21221.68 227.53 42933.63 47892.69 2017-05-30 07:52:44.000 150 21221.62 227.49 42933.61 47892.65 2017-05-30 07:52:45.000 150 21221.50 227.47 42933.61 47892.62 2017-05-30 07:52:46.000 150 21221.47 227.45 42933.62 47892.59 2017-05-30 07:52:47.000 150 21221.45 227.43 42933.64 47892.57 2017-05-30 07:52:48.000 150 21221.47 227.45 42933.64 47892.58 2017-05-30 07:52:49.000 150 21221.49 227.47 42933.59 47892.58 2017-05-30 07:52:50.000 150 21221.54 227.47 42933.59 47892.58 2017-05-30 07:52:51.000 150 21221.61 227.46 42933.57 47892.58 2017-05-30 07:52:52.000 150 21221.68 227.48 42933.57 47892.61 2017-05-30 07:52:53.000 150 21221.76 227.52 42933.58 47892.62 2017-05-30 07:52:54.000 150 21221.79 227.56 42933.51 47892.62 2017-05-30 07:52:55.000 150 21221.85 227.56 42933.51 47892.66 2017-05-30 07:52:56.000 150 21221.88 227.57 42933.49 47892.64 2017-05-30 07:52:57.000 150 21221.95 227.55 42933.45 47892.64 2017-05-30 07:52:58.000 150 21221.90 227.58 42933.41 47892.64 2017-05-30 07:52:59.000 150 21221.88 227.60 42933.42 47892.60 2017-05-30 07:53:00.000 150 21221.81 227.59 42933.41 47892.55 2017-05-30 07:53:01.000 150 21221.73 227.55 42933.38 47892.51 2017-05-30 07:53:02.000 150 21221.66 227.52 42933.36 47892.47 2017-05-30 07:53:03.000 150 21221.61 227.50 42933.37 47892.44 2017-05-30 07:53:04.000 150 21221.53 227.47 42933.40 47892.40 2017-05-30 07:53:05.000 150 21221.46 227.48 42933.39 47892.38 2017-05-30 07:53:06.000 150 21221.41 227.46 42933.42 47892.35 2017-05-30 07:53:07.000 150 21221.40 227.44 42933.42 47892.34 2017-05-30 07:53:08.000 150 21221.36 227.48 42933.43 47892.33 2017-05-30 07:53:09.000 150 21221.38 227.53 42933.44 47892.35 2017-05-30 07:53:10.000 150 21221.43 227.60 42933.39 47892.34 2017-05-30 07:53:11.000 150 21221.48 227.66 42933.36 47892.35 2017-05-30 07:53:12.000 150 21221.54 227.71 42933.32 47892.36 2017-05-30 07:53:13.000 150 21221.60 227.75 42933.31 47892.35 2017-05-30 07:53:14.000 150 21221.57 227.79 42933.29 47892.34 2017-05-30 07:53:15.000 150 21221.58 227.88 42933.26 47892.34 2017-05-30 07:53:16.000 150 21221.55 227.94 42933.24 47892.29 2017-05-30 07:53:17.000 150 21221.53 227.94 42933.14 47892.25 2017-05-30 07:53:18.000 150 21221.52 227.93 42933.17 47892.20 2017-05-30 07:53:19.000 150 21221.49 227.92 42933.14 47892.16 2017-05-30 07:53:20.000 150 21221.47 227.91 42933.16 47892.15 2017-05-30 07:53:21.000 150 21221.45 227.84 42933.16 47892.17 2017-05-30 07:53:22.000 150 21221.43 227.76 42933.15 47892.11 2017-05-30 07:53:23.000 150 21221.41 227.66 42933.20 47892.15 2017-05-30 07:53:24.000 150 21221.40 227.58 42933.23 47892.18 2017-05-30 07:53:25.000 150 21221.45 227.50 42933.28 47892.19 2017-05-30 07:53:26.000 150 21221.44 227.45 42933.25 47892.22 2017-05-30 07:53:27.000 150 21221.42 227.41 42933.30 47892.24 2017-05-30 07:53:28.000 150 21221.42 227.34 42933.34 47892.27 2017-05-30 07:53:29.000 150 21221.44 227.28 42933.34 47892.27 2017-05-30 07:53:30.000 150 21221.49 227.23 42933.39 47892.35 2017-05-30 07:53:31.000 150 21221.47 227.24 42933.48 47892.37 2017-05-30 07:53:32.000 150 21221.43 227.29 42933.50 47892.41 2017-05-30 07:53:33.000 150 21221.36 227.37 42933.48 47892.41 2017-05-30 07:53:34.000 150 21221.31 227.42 42933.44 47892.36 2017-05-30 07:53:35.000 150 21221.24 227.47 42933.44 47892.31 2017-05-30 07:53:36.000 150 21221.20 227.54 42933.39 47892.29 2017-05-30 07:53:37.000 150 21221.19 227.62 42933.34 47892.24 2017-05-30 07:53:38.000 150 21221.20 227.66 42933.29 47892.19 2017-05-30 07:53:39.000 150 21221.25 227.66 42933.26 47892.20 2017-05-30 07:53:40.000 150 21221.27 227.63 42933.28 47892.19 2017-05-30 07:53:41.000 150 21221.32 227.64 42933.32 47892.19 2017-05-30 07:53:42.000 150 21221.40 227.66 42933.33 47892.25 2017-05-30 07:53:43.000 150 21221.44 227.68 42933.34 47892.27 2017-05-30 07:53:44.000 150 21221.44 227.71 42933.31 47892.27 2017-05-30 07:53:45.000 150 21221.49 227.71 42933.29 47892.29 2017-05-30 07:53:46.000 150 21221.51 227.69 42933.30 47892.30 2017-05-30 07:53:47.000 150 21221.49 227.69 42933.30 47892.30 2017-05-30 07:53:48.000 150 21221.47 227.71 42933.27 47892.28 2017-05-30 07:53:49.000 150 21221.43 227.68 42933.27 47892.28 2017-05-30 07:53:50.000 150 21221.41 227.66 42933.28 47892.23 2017-05-30 07:53:51.000 150 21221.42 227.61 42933.31 47892.27 2017-05-30 07:53:52.000 150 21221.40 227.57 42933.29 47892.23 2017-05-30 07:53:53.000 150 21221.39 227.51 42933.35 47892.27 2017-05-30 07:53:54.000 150 21221.39 227.47 42933.40 47892.30 2017-05-30 07:53:55.000 150 21221.40 227.44 42933.38 47892.31 2017-05-30 07:53:56.000 150 21221.37 227.40 42933.42 47892.31 2017-05-30 07:53:57.000 150 21221.35 227.38 42933.45 47892.34 2017-05-30 07:53:58.000 150 21221.33 227.40 42933.43 47892.37 2017-05-30 07:53:59.000 150 21221.32 227.41 42933.47 47892.36 2017-05-30 07:54:00.000 150 21221.31 227.43 42933.47 47892.35 2017-05-30 07:54:01.000 150 21221.33 227.42 42933.45 47892.36 2017-05-30 07:54:02.000 150 21221.37 227.45 42933.46 47892.39 2017-05-30 07:54:03.000 150 21221.39 227.45 42933.45 47892.39 2017-05-30 07:54:04.000 150 21221.44 227.46 42933.47 47892.40 2017-05-30 07:54:05.000 150 21221.47 227.41 42933.45 47892.40 2017-05-30 07:54:06.000 150 21221.52 227.39 42933.47 47892.47 2017-05-30 07:54:07.000 150 21221.52 227.36 42933.50 47892.47 2017-05-30 07:54:08.000 150 21221.51 227.35 42933.53 47892.50 2017-05-30 07:54:09.000 150 21221.52 227.36 42933.60 47892.55 2017-05-30 07:54:10.000 150 21221.52 227.37 42933.60 47892.55 2017-05-30 07:54:11.000 150 21221.51 227.37 42933.63 47892.59 2017-05-30 07:54:12.000 150 21221.51 227.37 42933.62 47892.58 2017-05-30 07:54:13.000 150 21221.51 227.37 42933.58 47892.58 2017-05-30 07:54:14.000 150 21221.51 227.36 42933.59 47892.58 2017-05-30 07:54:15.000 150 21221.47 227.36 42933.62 47892.58 2017-05-30 07:54:16.000 150 21221.49 227.37 42933.66 47892.57 2017-05-30 07:54:17.000 150 21221.47 227.34 42933.63 47892.59 2017-05-30 07:54:18.000 150 21221.45 227.32 42933.61 47892.54 2017-05-30 07:54:19.000 150 21221.42 227.31 42933.61 47892.53 2017-05-30 07:54:20.000 150 21221.38 227.30 42933.57 47892.51 2017-05-30 07:54:21.000 150 21221.37 227.25 42933.58 47892.49 2017-05-30 07:54:22.000 150 21221.34 227.24 42933.58 47892.49 2017-05-30 07:54:23.000 150 21221.36 227.16 42933.61 47892.46 2017-05-30 07:54:24.000 150 21221.42 227.10 42933.57 47892.48 2017-05-30 07:54:25.000 150 21221.47 227.07 42933.59 47892.48 2017-05-30 07:54:26.000 150 21221.50 227.02 42933.62 47892.55 2017-05-30 07:54:27.000 150 21221.55 227.00 42933.63 47892.58 2017-05-30 07:54:28.000 150 21221.57 227.00 42933.65 47892.60 2017-05-30 07:54:29.000 150 21221.60 227.01 42933.65 47892.63 2017-05-30 07:54:30.000 150 21221.64 227.00 42933.65 47892.69 2017-05-30 07:54:31.000 150 21221.68 227.00 42933.68 47892.68 2017-05-30 07:54:32.000 150 21221.72 226.99 42933.69 47892.70 2017-05-30 07:54:33.000 150 21221.71 226.97 42933.71 47892.72 2017-05-30 07:54:34.000 150 21221.72 226.97 42933.72 47892.74 2017-05-30 07:54:35.000 150 21221.74 226.95 42933.67 47892.71 2017-05-30 07:54:36.000 150 21221.71 226.95 42933.70 47892.72 2017-05-30 07:54:37.000 150 21221.64 226.97 42933.71 47892.71 2017-05-30 07:54:38.000 150 21221.63 226.95 42933.69 47892.69 2017-05-30 07:54:39.000 150 21221.59 226.92 42933.68 47892.68 2017-05-30 07:54:40.000 150 21221.55 226.90 42933.68 47892.67 2017-05-30 07:54:41.000 150 21221.51 226.92 42933.70 47892.68 2017-05-30 07:54:42.000 150 21221.50 226.91 42933.69 47892.63 2017-05-30 07:54:43.000 150 21221.46 226.90 42933.68 47892.63 2017-05-30 07:54:44.000 150 21221.47 226.87 42933.66 47892.61 2017-05-30 07:54:45.000 150 21221.49 226.88 42933.66 47892.64 2017-05-30 07:54:46.000 150 21221.48 226.90 42933.68 47892.61 2017-05-30 07:54:47.000 150 21221.51 226.93 42933.62 47892.61 2017-05-30 07:54:48.000 150 21221.53 226.98 42933.62 47892.61 2017-05-30 07:54:49.000 150 21221.55 227.08 42933.60 47892.59 2017-05-30 07:54:50.000 150 21221.56 227.10 42933.57 47892.59 2017-05-30 07:54:51.000 150 21221.51 227.07 42933.57 47892.53 2017-05-30 07:54:52.000 150 21221.48 227.05 42933.57 47892.51 2017-05-30 07:54:53.000 150 21221.46 227.06 42933.60 47892.51 2017-05-30 07:54:54.000 150 21221.45 227.11 42933.61 47892.56 2017-05-30 07:54:55.000 150 21221.46 227.13 42933.61 47892.55 2017-05-30 07:54:56.000 150 21221.42 227.13 42933.58 47892.54 2017-05-30 07:54:57.000 150 21221.40 227.08 42933.61 47892.55 2017-05-30 07:54:58.000 150 21221.39 227.05 42933.64 47892.53 2017-05-30 07:54:59.000 150 21221.32 227.02 42933.67 47892.51 2017-05-30 07:55:00.000 150 21221.26 226.98 42933.70 47892.52 2017-05-30 07:55:01.000 150 21221.28 226.99 42933.72 47892.52 2017-05-30 07:55:02.000 150 21221.25 226.95 42933.70 47892.53 2017-05-30 07:55:03.000 150 21221.23 226.91 42933.70 47892.53 2017-05-30 07:55:04.000 150 21221.24 226.86 42933.72 47892.56 2017-05-30 07:55:05.000 150 21221.29 226.84 42933.79 47892.60 2017-05-30 07:55:06.000 150 21221.36 226.81 42933.77 47892.63 2017-05-30 07:55:07.000 150 21221.47 226.77 42933.78 47892.67 2017-05-30 07:55:08.000 150 21221.53 226.77 42933.82 47892.70 2017-05-30 07:55:09.000 150 21221.63 226.74 42933.85 47892.77 2017-05-30 07:55:10.000 150 21221.76 226.70 42933.87 47892.85 2017-05-30 07:55:11.000 150 21221.86 226.69 42933.91 47892.92 2017-05-30 07:55:12.000 150 21221.96 226.70 42933.93 47893.00 2017-05-30 07:55:13.000 150 21221.98 226.70 42933.93 47893.05 2017-05-30 07:55:14.000 150 21222.03 226.70 42933.94 47893.07 2017-05-30 07:55:15.000 150 21222.00 226.73 42933.95 47893.10 2017-05-30 07:55:16.000 150 21221.96 226.79 42933.90 47893.05 2017-05-30 07:55:17.000 150 21221.90 226.83 42933.86 47893.04 2017-05-30 07:55:18.000 150 21221.80 226.82 42933.84 47892.98 2017-05-30 07:55:19.000 150 21221.70 226.75 42933.86 47892.90 2017-05-30 07:55:20.000 150 21221.62 226.73 42933.87 47892.88 2017-05-30 07:55:21.000 150 21221.52 226.76 42933.82 47892.84 2017-05-30 07:55:22.000 150 21221.42 226.78 42933.84 47892.78 2017-05-30 07:55:23.000 150 21221.37 226.78 42933.83 47892.73 2017-05-30 07:55:24.000 150 21221.32 226.79 42933.82 47892.68 2017-05-30 07:55:25.000 150 21221.32 226.79 42933.78 47892.66 2017-05-30 07:55:26.000 150 21221.32 226.80 42933.80 47892.67 2017-05-30 07:55:27.000 150 21221.34 226.87 42933.78 47892.66 2017-05-30 07:55:28.000 150 21221.33 227.03 42933.76 47892.66 2017-05-30 07:55:29.000 150 21221.35 227.17 42933.70 47892.60 2017-05-30 07:55:30.000 150 21221.40 227.27 42933.68 47892.59 2017-05-30 07:55:31.000 150 21221.50 227.28 42933.66 47892.55 2017-05-30 07:55:32.000 150 21221.59 227.20 42933.65 47892.58 2017-05-30 07:55:33.000 150 21221.69 227.14 42933.66 47892.62 2017-05-30 07:55:34.000 150 21221.76 227.14 42933.70 47892.71 2017-05-30 07:55:35.000 150 21221.80 227.12 42933.76 47892.77 2017-05-30 07:55:36.000 150 21221.86 227.09 42933.79 47892.79 2017-05-30 07:55:37.000 150 21221.91 227.07 42933.84 47892.87 2017-05-30 07:55:38.000 150 21221.89 227.08 42933.84 47892.89 2017-05-30 07:55:39.000 150 21221.89 227.05 42933.86 47892.92 2017-05-30 07:55:40.000 150 21221.89 227.03 42933.87 47892.93 2017-05-30 07:55:41.000 150 21221.88 227.01 42933.87 47892.96 2017-05-30 07:55:42.000 150 21221.88 227.00 42933.90 47892.96 2017-05-30 07:55:43.000 150 21221.86 227.01 42933.91 47892.97 2017-05-30 07:55:44.000 150 21221.81 227.01 42933.90 47892.99 2017-05-30 07:55:45.000 150 21221.79 227.03 42933.88 47892.93 2017-05-30 07:55:46.000 150 21221.80 227.04 42933.83 47892.95 2017-05-30 07:55:47.000 150 21221.76 227.06 42933.83 47892.89 2017-05-30 07:55:48.000 150 21221.72 227.13 42933.80 47892.87 2017-05-30 07:55:49.000 150 21221.71 227.22 42933.76 47892.87 2017-05-30 07:55:50.000 150 21221.74 227.28 42933.70 47892.80 2017-05-30 07:55:51.000 150 21221.72 227.33 42933.65 47892.77 2017-05-30 07:55:52.000 150 21221.69 227.38 42933.62 47892.69 2017-05-30 07:55:53.000 150 21221.61 227.41 42933.52 47892.65 2017-05-30 07:55:54.000 150 21221.56 227.50 42933.47 47892.54 2017-05-30 07:55:55.000 150 21221.50 227.58 42933.40 47892.48 2017-05-30 07:55:56.000 150 21221.48 227.59 42933.31 47892.39 2017-05-30 07:55:57.000 150 21221.48 227.53 42933.30 47892.30 2017-05-30 07:55:58.000 150 21221.50 227.48 42933.26 47892.26 2017-05-30 07:55:59.000 150 21221.53 227.46 42933.29 47892.27 2017-05-30 07:56:00.000 150 21221.56 227.45 42933.27 47892.28 2017-05-30 07:56:01.000 150 21221.56 227.47 42933.25 47892.27 2017-05-30 07:56:02.000 150 21221.60 227.48 42933.23 47892.25 2017-05-30 07:56:03.000 150 21221.59 227.48 42933.19 47892.23 2017-05-30 07:56:04.000 150 21221.57 227.49 42933.16 47892.20 2017-05-30 07:56:05.000 150 21221.58 227.46 42933.13 47892.21 2017-05-30 07:56:06.000 150 21221.55 227.39 42933.14 47892.17 2017-05-30 07:56:07.000 150 21221.50 227.36 42933.15 47892.15 2017-05-30 07:56:08.000 150 21221.48 227.36 42933.18 47892.16 2017-05-30 07:56:09.000 150 21221.45 227.36 42933.16 47892.14 2017-05-30 07:56:10.000 150 21221.42 227.33 42933.14 47892.11 2017-05-30 07:56:11.000 150 21221.43 227.25 42933.12 47892.10 2017-05-30 07:56:12.000 150 21221.41 227.15 42933.19 47892.15 2017-05-30 07:56:13.000 150 21221.38 227.08 42933.29 47892.14 2017-05-30 07:56:14.000 150 21221.37 227.05 42933.30 47892.22 2017-05-30 07:56:15.000 150 21221.36 227.04 42933.36 47892.24 2017-05-30 07:56:16.000 150 21221.36 227.04 42933.39 47892.29 2017-05-30 07:56:17.000 150 21221.36 227.04 42933.41 47892.30 2017-05-30 07:56:18.000 150 21221.26 227.05 42933.40 47892.31 2017-05-30 07:56:19.000 150 21221.28 227.09 42933.44 47892.33 2017-05-30 07:56:20.000 150 21221.31 227.14 42933.46 47892.37 2017-05-30 07:56:21.000 150 21221.35 227.21 42933.48 47892.37 2017-05-30 07:56:22.000 150 21221.43 227.24 42933.51 47892.43 2017-05-30 07:56:23.000 150 21221.48 227.27 42933.51 47892.41 2017-05-30 07:56:24.000 150 21221.51 227.29 42933.51 47892.42 2017-05-30 07:56:25.000 150 21221.57 227.29 42933.51 47892.47 2017-05-30 07:56:26.000 150 21221.62 227.27 42933.48 47892.49 2017-05-30 07:56:27.000 150 21221.64 227.27 42933.47 47892.52 2017-05-30 07:56:28.000 150 21221.62 227.27 42933.45 47892.51 2017-05-30 07:56:29.000 150 21221.59 227.24 42933.43 47892.53 2017-05-30 07:56:30.000 150 21221.58 227.20 42933.46 47892.45 2017-05-30 07:56:31.000 150 21221.51 227.19 42933.41 47892.45 2017-05-30 07:56:32.000 150 21221.42 227.21 42933.38 47892.38 2017-05-30 07:56:33.000 150 21221.31 227.30 42933.35 47892.32 2017-05-30 07:56:34.000 150 21221.20 227.35 42933.26 47892.20 2017-05-30 07:56:35.000 150 21221.10 227.36 42933.17 47892.11 2017-05-30 07:56:36.000 150 21221.01 227.36 42933.12 47891.99 2017-05-30 07:56:37.000 150 21220.91 227.35 42933.09 47891.89 2017-05-30 07:56:38.000 150 21220.87 227.40 42933.02 47891.80 2017-05-30 07:56:39.000 150 21220.84 227.43 42932.98 47891.74 2017-05-30 07:56:40.000 150 21220.78 227.45 42932.94 47891.72 2017-05-30 07:56:41.000 150 21220.83 227.47 42932.90 47891.68 2017-05-30 07:56:42.000 150 21220.81 227.51 42932.91 47891.66 2017-05-30 07:56:43.000 150 21220.84 227.54 42932.88 47891.63 2017-05-30 07:56:44.000 150 21220.91 227.54 42932.87 47891.63 2017-05-30 07:56:45.000 150 21221.01 227.41 42932.87 47891.67 2017-05-30 07:56:46.000 150 21221.09 227.30 42932.94 47891.69 2017-05-30 07:56:47.000 150 21221.16 227.27 42933.01 47891.82 2017-05-30 07:56:48.000 150 21221.21 227.32 42933.03 47891.90 2017-05-30 07:56:49.000 150 21221.24 227.44 42933.01 47891.91 2017-05-30 07:56:50.000 150 21221.26 227.49 42932.98 47891.91 2017-05-30 07:56:51.000 150 21221.28 227.44 42932.99 47891.90 2017-05-30 07:56:52.000 150 21221.30 227.36 42933.01 47891.90 2017-05-30 07:56:53.000 150 21221.39 227.29 42933.09 47891.94 2017-05-30 07:56:54.000 150 21221.42 227.21 42933.11 47892.00 2017-05-30 07:56:55.000 150 21221.46 227.14 42933.18 47892.06 2017-05-30 07:56:56.000 150 21221.49 227.06 42933.22 47892.15 2017-05-30 07:56:57.000 150 21221.54 226.97 42933.29 47892.19 2017-05-30 07:56:58.000 150 21221.57 226.90 42933.31 47892.27 2017-05-30 07:56:59.000 150 21221.59 226.84 42933.36 47892.29 2017-05-30 07:57:00.000 150 21221.62 226.77 42933.38 47892.35 2017-05-30 07:57:01.000 150 21221.63 226.72 42933.40 47892.36 2017-05-30 07:57:02.000 150 21221.59 226.66 42933.42 47892.39 2017-05-30 07:57:03.000 150 21221.57 226.59 42933.44 47892.40 2017-05-30 07:57:04.000 150 21221.55 226.55 42933.46 47892.43 2017-05-30 07:57:05.000 150 21221.49 226.53 42933.48 47892.40 2017-05-30 07:57:06.000 150 21221.43 226.51 42933.46 47892.41 2017-05-30 07:57:07.000 150 21221.36 226.50 42933.46 47892.42 2017-05-30 07:57:08.000 150 21221.34 226.49 42933.49 47892.36 2017-05-30 07:57:09.000 150 21221.30 226.50 42933.52 47892.39 2017-05-30 07:57:10.000 150 21221.25 226.56 42933.55 47892.42 2017-05-30 07:57:11.000 150 21221.24 226.67 42933.54 47892.38 2017-05-30 07:57:12.000 150 21221.22 226.72 42933.53 47892.35 2017-05-30 07:57:13.000 150 21221.18 226.75 42933.49 47892.31 2017-05-30 07:57:14.000 150 21221.21 226.80 42933.49 47892.30 2017-05-30 07:57:15.000 150 21221.24 226.88 42933.44 47892.29 2017-05-30 07:57:16.000 150 21221.25 226.94 42933.39 47892.28 2017-05-30 07:57:17.000 150 21221.33 226.97 42933.38 47892.26 2017-05-30 07:57:18.000 150 21221.37 226.96 42933.33 47892.25 2017-05-30 07:57:19.000 150 21221.40 226.94 42933.31 47892.26 2017-05-30 07:57:20.000 150 21221.41 226.86 42933.34 47892.23 2017-05-30 07:57:21.000 150 21221.35 226.79 42933.34 47892.23 2017-05-30 07:57:22.000 150 21221.32 226.73 42933.38 47892.28 2017-05-30 07:57:23.000 150 21221.32 226.71 42933.41 47892.27 2017-05-30 07:57:24.000 150 21221.33 226.66 42933.36 47892.29 2017-05-30 07:57:25.000 150 21221.31 226.64 42933.40 47892.29 2017-05-30 07:57:26.000 150 21221.28 226.59 42933.43 47892.30 2017-05-30 07:57:27.000 150 21221.22 226.56 42933.46 47892.27 2017-05-30 07:57:28.000 150 21221.19 226.52 42933.46 47892.28 2017-05-30 07:57:29.000 150 21221.17 226.50 42933.45 47892.27 2017-05-30 07:57:30.000 150 21221.14 226.52 42933.48 47892.28 2017-05-30 07:57:31.000 150 21221.11 226.52 42933.44 47892.26 2017-05-30 07:57:32.000 150 21221.12 226.53 42933.46 47892.25 2017-05-30 07:57:33.000 150 21221.16 226.56 42933.44 47892.27 2017-05-30 07:57:34.000 150 21221.20 226.61 42933.40 47892.25 2017-05-30 07:57:35.000 150 21221.19 226.64 42933.41 47892.24 2017-05-30 07:57:36.000 150 21221.23 226.66 42933.36 47892.25 2017-05-30 07:57:37.000 150 21221.24 226.69 42933.36 47892.22 2017-05-30 07:57:38.000 150 21221.28 226.72 42933.39 47892.25 2017-05-30 07:57:39.000 150 21221.30 226.73 42933.37 47892.23 2017-05-30 07:57:40.000 150 21221.32 226.75 42933.38 47892.23 2017-05-30 07:57:41.000 150 21221.32 226.76 42933.38 47892.25 2017-05-30 07:57:42.000 150 21221.34 226.78 42933.38 47892.28 2017-05-30 07:57:43.000 150 21221.34 226.79 42933.35 47892.28 2017-05-30 07:57:44.000 150 21221.37 226.80 42933.35 47892.28 2017-05-30 07:57:45.000 150 21221.38 226.80 42933.37 47892.33 2017-05-30 07:57:46.000 150 21221.40 226.83 42933.41 47892.32 2017-05-30 07:57:47.000 150 21221.41 226.82 42933.45 47892.35 2017-05-30 07:57:48.000 150 21221.46 226.82 42933.41 47892.36 2017-05-30 07:57:49.000 150 21221.49 226.82 42933.43 47892.38 2017-05-30 07:57:50.000 150 21221.47 226.82 42933.46 47892.41 2017-05-30 07:57:51.000 150 21221.51 226.77 42933.49 47892.40 2017-05-30 07:57:52.000 150 21221.51 226.74 42933.48 47892.41 2017-05-30 07:57:53.000 150 21221.55 226.67 42933.52 47892.47 2017-05-30 07:57:54.000 150 21221.56 226.65 42933.55 47892.46 2017-05-30 07:57:55.000 150 21221.54 226.58 42933.60 47892.50 2017-05-30 07:57:56.000 150 21221.50 226.49 42933.60 47892.53 2017-05-30 07:57:57.000 150 21221.48 226.42 42933.63 47892.55 2017-05-30 07:57:58.000 150 21221.43 226.38 42933.69 47892.54 2017-05-30 07:57:59.000 150 21221.43 226.38 42933.70 47892.61 2017-05-30 07:58:00.000 150 21221.45 226.39 42933.75 47892.64 2017-05-30 07:58:01.000 150 21221.45 226.37 42933.77 47892.65 2017-05-30 07:58:02.000 150 21221.42 226.38 42933.75 47892.63 2017-05-30 07:58:03.000 150 21221.43 226.36 42933.74 47892.65 2017-05-30 07:58:04.000 150 21221.42 226.37 42933.75 47892.65 2017-05-30 07:58:05.000 150 21221.41 226.38 42933.76 47892.67 2017-05-30 07:58:06.000 150 21221.41 226.40 42933.78 47892.67 2017-05-30 07:58:07.000 150 21221.38 226.48 42933.77 47892.68 2017-05-30 07:58:08.000 150 21221.38 226.50 42933.77 47892.65 2017-05-30 07:58:09.000 150 21221.40 226.51 42933.76 47892.63 2017-05-30 07:58:10.000 150 21221.42 226.50 42933.72 47892.61 2017-05-30 07:58:11.000 150 21221.43 226.45 42933.75 47892.63 2017-05-30 07:58:12.000 150 21221.46 226.38 42933.75 47892.65 2017-05-30 07:58:13.000 150 21221.51 226.37 42933.76 47892.71 2017-05-30 07:58:14.000 150 21221.58 226.38 42933.76 47892.69 2017-05-30 07:58:15.000 150 21221.59 226.41 42933.77 47892.73 2017-05-30 07:58:16.000 150 21221.55 226.45 42933.71 47892.73 2017-05-30 07:58:17.000 150 21221.52 226.49 42933.68 47892.68 2017-05-30 07:58:18.000 150 21221.53 226.52 42933.67 47892.66 2017-05-30 07:58:19.000 150 21221.46 226.52 42933.63 47892.61 2017-05-30 07:58:20.000 150 21221.45 226.50 42933.62 47892.59 2017-05-30 07:58:21.000 150 21221.44 226.53 42933.64 47892.57 2017-05-30 07:58:22.000 150 21221.43 226.54 42933.63 47892.56 2017-05-30 07:58:23.000 150 21221.43 226.52 42933.62 47892.60 2017-05-30 07:58:24.000 150 21221.43 226.52 42933.68 47892.60 2017-05-30 07:58:25.000 150 21221.51 226.47 42933.73 47892.63 2017-05-30 07:58:26.000 150 21221.55 226.43 42933.75 47892.65 2017-05-30 07:58:27.000 150 21221.54 226.48 42933.78 47892.72 2017-05-30 07:58:28.000 150 21221.52 226.56 42933.78 47892.74 2017-05-30 07:58:29.000 150 21221.55 226.65 42933.74 47892.74 2017-05-30 07:58:30.000 150 21221.57 226.67 42933.73 47892.71 2017-05-30 07:58:31.000 150 21221.59 226.66 42933.74 47892.71 2017-05-30 07:58:32.000 150 21221.58 226.66 42933.76 47892.74 2017-05-30 07:58:33.000 150 21221.59 226.64 42933.78 47892.74 2017-05-30 07:58:34.000 150 21221.58 226.67 42933.77 47892.75 2017-05-30 07:58:35.000 150 21221.59 226.68 42933.77 47892.77 2017-05-30 07:58:36.000 150 21221.59 226.72 42933.76 47892.76 2017-05-30 07:58:37.000 150 21221.63 226.73 42933.77 47892.78 2017-05-30 07:58:38.000 150 21221.61 226.75 42933.77 47892.77 2017-05-30 07:58:39.000 150 21221.58 226.77 42933.75 47892.72 2017-05-30 07:58:40.000 150 21221.52 226.82 42933.75 47892.75 2017-05-30 07:58:41.000 150 21221.51 226.81 42933.72 47892.70 2017-05-30 07:58:42.000 150 21221.50 226.83 42933.69 47892.69 2017-05-30 07:58:43.000 150 21221.48 226.82 42933.66 47892.64 2017-05-30 07:58:44.000 150 21221.46 226.80 42933.63 47892.60 2017-05-30 07:58:45.000 150 21221.45 226.76 42933.62 47892.57 2017-05-30 07:58:46.000 150 21221.44 226.70 42933.61 47892.55 2017-05-30 07:58:47.000 150 21221.43 226.63 42933.59 47892.57 2017-05-30 07:58:48.000 150 21221.45 226.58 42933.60 47892.55 2017-05-30 07:58:49.000 150 21221.47 226.52 42933.62 47892.57 2017-05-30 07:58:50.000 150 21221.54 226.44 42933.69 47892.59 2017-05-30 07:58:51.000 150 21221.56 226.37 42933.69 47892.62 2017-05-30 07:58:52.000 150 21221.52 226.34 42933.73 47892.66 2017-05-30 07:58:53.000 150 21221.48 226.39 42933.74 47892.71 2017-05-30 07:58:54.000 150 21221.47 226.43 42933.74 47892.67 2017-05-30 07:58:55.000 150 21221.49 226.46 42933.74 47892.64 2017-05-30 07:58:56.000 150 21221.51 226.46 42933.73 47892.65 2017-05-30 07:58:57.000 150 21221.54 226.47 42933.72 47892.68 2017-05-30 07:58:58.000 150 21221.57 226.49 42933.72 47892.68 2017-05-30 07:58:59.000 150 21221.57 226.52 42933.74 47892.70 2017-05-30 07:59:00.000 150 21221.57 226.62 42933.69 47892.70 2017-05-30 07:59:01.000 150 21221.60 226.63 42933.66 47892.69 2017-05-30 07:59:02.000 150 21221.63 226.65 42933.68 47892.72 2017-05-30 07:59:03.000 150 21221.65 226.64 42933.71 47892.72 2017-05-30 07:59:04.000 150 21221.67 226.66 42933.74 47892.73 2017-05-30 07:59:05.000 150 21221.72 226.67 42933.73 47892.74 2017-05-30 07:59:06.000 150 21221.74 226.70 42933.75 47892.79 2017-05-30 07:59:07.000 150 21221.73 226.70 42933.72 47892.78 2017-05-30 07:59:08.000 150 21221.71 226.72 42933.73 47892.78 2017-05-30 07:59:09.000 150 21221.70 226.78 42933.69 47892.78 2017-05-30 07:59:10.000 150 21221.68 226.82 42933.69 47892.76 2017-05-30 07:59:11.000 150 21221.62 226.92 42933.64 47892.72 2017-05-30 07:59:12.000 150 21221.57 227.00 42933.58 47892.64 2017-05-30 07:59:13.000 150 21221.58 227.04 42933.54 47892.60 2017-05-30 07:59:14.000 150 21221.60 227.10 42933.48 47892.52 2017-05-30 07:59:15.000 150 21221.56 227.20 42933.40 47892.49 2017-05-30 07:59:16.000 150 21221.57 227.26 42933.34 47892.42 2017-05-30 07:59:17.000 150 21221.63 227.28 42933.26 47892.36 2017-05-30 07:59:18.000 150 21221.66 227.32 42933.21 47892.35 2017-05-30 07:59:19.000 150 21221.66 227.32 42933.17 47892.31 2017-05-30 07:59:20.000 150 21221.64 227.31 42933.16 47892.26 2017-05-30 07:59:21.000 150 21221.65 227.29 42933.16 47892.26 2017-05-30 07:59:22.000 150 21221.64 227.29 42933.16 47892.26 2017-05-30 07:59:23.000 150 21221.64 227.28 42933.15 47892.26 2017-05-30 07:59:24.000 150 21221.67 227.29 42933.12 47892.28 2017-05-30 07:59:25.000 150 21221.68 227.29 42933.15 47892.24 2017-05-30 07:59:26.000 150 21221.64 227.30 42933.15 47892.27 2017-05-30 07:59:27.000 150 21221.63 227.30 42933.15 47892.27 2017-05-30 07:59:28.000 150 21221.63 227.32 42933.13 47892.22 2017-05-30 07:59:29.000 150 21221.65 227.31 42933.10 47892.20 2017-05-30 07:59:30.000 150 21221.65 227.28 42933.13 47892.21 2017-05-30 07:59:31.000 150 21221.60 227.22 42933.10 47892.18 2017-05-30 07:59:32.000 150 21221.57 227.15 42933.16 47892.17 2017-05-30 07:59:33.000 150 21221.56 227.10 42933.18 47892.16 2017-05-30 07:59:34.000 150 21221.57 227.07 42933.21 47892.21 2017-05-30 07:59:35.000 150 21221.59 227.03 42933.23 47892.24 2017-05-30 07:59:36.000 150 21221.59 226.97 42933.27 47892.27 2017-05-30 07:59:37.000 150 21221.63 226.90 42933.30 47892.32 2017-05-30 07:59:38.000 150 21221.65 226.85 42933.38 47892.39 2017-05-30 07:59:39.000 150 21221.65 226.79 42933.41 47892.45 2017-05-30 07:59:40.000 150 21221.65 226.76 42933.45 47892.46 2017-05-30 07:59:41.000 150 21221.66 226.73 42933.48 47892.51 2017-05-30 07:59:42.000 150 21221.65 226.71 42933.52 47892.53 2017-05-30 07:59:43.000 150 21221.66 226.70 42933.53 47892.55 2017-05-30 07:59:44.000 150 21221.70 226.68 42933.54 47892.59 2017-05-30 07:59:45.000 150 21221.70 226.67 42933.60 47892.60 2017-05-30 07:59:46.000 150 21221.69 226.68 42933.59 47892.63 2017-05-30 07:59:47.000 150 21221.69 226.69 42933.58 47892.63 2017-05-30 07:59:48.000 150 21221.68 226.70 42933.58 47892.66 2017-05-30 07:59:49.000 150 21221.72 226.74 42933.60 47892.68 2017-05-30 07:59:50.000 150 21221.73 226.77 42933.62 47892.66 2017-05-30 07:59:51.000 150 21221.70 226.83 42933.60 47892.66 2017-05-30 07:59:52.000 150 21221.70 226.85 42933.61 47892.63 2017-05-30 07:59:53.000 150 21221.64 226.84 42933.57 47892.63 2017-05-30 07:59:54.000 150 21221.61 226.84 42933.60 47892.61 2017-05-30 07:59:55.000 150 21221.61 226.84 42933.62 47892.62 2017-05-30 07:59:56.000 150 21221.61 226.91 42933.62 47892.65 2017-05-30 07:59:57.000 150 21221.59 227.00 42933.61 47892.62 2017-05-30 07:59:58.000 150 21221.54 227.04 42933.58 47892.60 2017-05-30 07:59:59.000 150 21221.52 227.11 42933.55 47892.57 2017-05-30 08:00:00.000 150 21221.49 227.14 42933.52 47892.49 2017-05-30 08:00:01.000 150 21221.47 227.12 42933.49 47892.45 2017-05-30 08:00:02.000 150 21221.45 227.09 42933.50 47892.43 2017-05-30 08:00:03.000 150 21221.40 227.06 42933.52 47892.41 2017-05-30 08:00:04.000 150 21221.41 227.03 42933.54 47892.43 2017-05-30 08:00:05.000 150 21221.41 226.99 42933.57 47892.43 2017-05-30 08:00:06.000 150 21221.42 226.99 42933.54 47892.46 2017-05-30 08:00:07.000 150 21221.47 227.00 42933.53 47892.46 2017-05-30 08:00:08.000 150 21221.50 227.01 42933.50 47892.46 2017-05-30 08:00:09.000 150 21221.48 227.01 42933.50 47892.46 2017-05-30 08:00:10.000 150 21221.46 227.02 42933.52 47892.47 2017-05-30 08:00:11.000 150 21221.46 227.04 42933.51 47892.48 2017-05-30 08:00:12.000 150 21221.46 227.02 42933.48 47892.44 2017-05-30 08:00:13.000 150 21221.44 227.04 42933.49 47892.45 2017-05-30 08:00:14.000 150 21221.43 227.03 42933.45 47892.42 2017-05-30 08:00:15.000 150 21221.43 227.07 42933.47 47892.42 2017-05-30 08:00:16.000 150 21221.45 227.10 42933.46 47892.40 2017-05-30 08:00:17.000 150 21221.45 227.14 42933.46 47892.41 2017-05-30 08:00:18.000 150 21221.46 227.14 42933.44 47892.42 2017-05-30 08:00:19.000 150 21221.45 227.20 42933.44 47892.38 2017-05-30 08:00:20.000 150 21221.43 227.23 42933.45 47892.38 2017-05-30 08:00:21.000 150 21221.45 227.21 42933.45 47892.38 2017-05-30 08:00:22.000 150 21221.46 227.23 42933.43 47892.39 2017-05-30 08:00:23.000 150 21221.47 227.23 42933.46 47892.38 2017-05-30 08:00:24.000 150 21221.44 227.23 42933.46 47892.43 2017-05-30 08:00:25.000 150 21221.47 227.21 42933.46 47892.38 2017-05-30 08:00:26.000 150 21221.47 227.17 42933.48 47892.41 2017-05-30 08:00:27.000 150 21221.55 227.10 42933.47 47892.44 2017-05-30 08:00:28.000 150 21221.65 227.04 42933.55 47892.51 2017-05-30 08:00:29.000 150 21221.69 226.97 42933.62 47892.58 2017-05-30 08:00:30.000 150 21221.72 226.92 42933.63 47892.65 2017-05-30 08:00:31.000 150 21221.71 226.89 42933.65 47892.71 2017-05-30 08:00:32.000 150 21221.77 226.87 42933.72 47892.73 2017-05-30 08:00:33.000 150 21221.80 226.84 42933.82 47892.80 2017-05-30 08:00:34.000 150 21221.75 226.81 42933.83 47892.84 2017-05-30 08:00:35.000 150 21221.78 226.77 42933.89 47892.90 2017-05-30 08:00:36.000 150 21221.78 226.75 42933.93 47892.97 2017-05-30 08:00:37.000 150 21221.80 226.76 42933.94 47892.98 2017-05-30 08:00:38.000 150 21221.77 226.78 42934.00 47893.01 2017-05-30 08:00:39.000 150 21221.81 226.78 42934.01 47893.04 2017-05-30 08:00:40.000 150 21221.84 226.80 42934.00 47893.07 2017-05-30 08:00:41.000 150 21221.88 226.83 42934.00 47893.10 2017-05-30 08:00:42.000 150 21221.92 226.84 42933.99 47893.11 2017-05-30 08:00:43.000 150 21221.99 226.82 42934.02 47893.13 2017-05-30 08:00:44.000 150 21222.03 226.79 42933.99 47893.12 2017-05-30 08:00:45.000 150 21222.02 226.74 42934.01 47893.17 2017-05-30 08:00:46.000 150 21222.04 226.71 42934.07 47893.21 2017-05-30 08:00:47.000 150 21222.06 226.68 42934.10 47893.25 2017-05-30 08:00:48.000 150 21222.06 226.64 42934.13 47893.28 2017-05-30 08:00:49.000 150 21222.07 226.61 42934.17 47893.34 2017-05-30 08:00:50.000 150 21222.04 226.58 42934.20 47893.35 2017-05-30 08:00:51.000 150 21222.02 226.57 42934.27 47893.36 2017-05-30 08:00:52.000 150 21222.03 226.59 42934.29 47893.37 2017-05-30 08:00:53.000 150 21222.00 226.62 42934.27 47893.39 2017-05-30 08:00:54.000 150 21221.99 226.62 42934.26 47893.39 2017-05-30 08:00:55.000 150 21221.96 226.65 42934.25 47893.38 2017-05-30 08:00:56.000 150 21221.90 226.70 42934.25 47893.32 2017-05-30 08:00:57.000 150 21221.87 226.73 42934.24 47893.33 2017-05-30 08:00:58.000 150 21221.81 226.75 42934.21 47893.27 2017-05-30 08:00:59.000 150 21221.77 226.75 42934.18 47893.25 2017-05-30 08:01:00.000 150 21221.75 226.75 42934.16 47893.21 2017-05-30 08:01:01.000 150 21221.76 226.74 42934.18 47893.20 2017-05-30 08:01:02.000 150 21221.77 226.71 42934.17 47893.20 2017-05-30 08:01:03.000 150 21221.81 226.67 42934.20 47893.20 2017-05-30 08:01:04.000 150 21221.82 226.66 42934.21 47893.22 2017-05-30 08:01:05.000 150 21221.78 226.66 42934.22 47893.23 2017-05-30 08:01:06.000 150 21221.75 226.64 42934.20 47893.25 2017-05-30 08:01:07.000 150 21221.77 226.60 42934.18 47893.22 2017-05-30 08:01:08.000 150 21221.80 226.60 42934.23 47893.27 2017-05-30 08:01:09.000 150 21221.82 226.64 42934.22 47893.28 2017-05-30 08:01:10.000 150 21221.80 226.65 42934.25 47893.26 2017-05-30 08:01:11.000 150 21221.73 226.70 42934.18 47893.25 2017-05-30 08:01:12.000 150 21221.68 226.72 42934.10 47893.17 2017-05-30 08:01:13.000 150 21221.66 226.74 42934.07 47893.12 2017-05-30 08:01:14.000 150 21221.62 226.73 42934.02 47893.06 2017-05-30 08:01:15.000 150 21221.60 226.71 42934.01 47893.01 2017-05-30 08:01:16.000 150 21221.58 226.70 42933.98 47892.95 2017-05-30 08:01:17.000 150 21221.54 226.70 42933.97 47892.93 2017-05-30 08:01:18.000 150 21221.52 226.67 42933.97 47892.91 2017-05-30 08:01:19.000 150 21221.53 226.63 42933.93 47892.89 2017-05-30 08:01:20.000 150 21221.53 226.63 42933.94 47892.88 2017-05-30 08:01:21.000 150 21221.53 226.60 42933.93 47892.87 2017-05-30 08:01:22.000 150 21221.51 226.60 42933.94 47892.90 2017-05-30 08:01:23.000 150 21221.51 226.59 42933.97 47892.87 2017-05-30 08:01:24.000 150 21221.50 226.62 42933.92 47892.85 2017-05-30 08:01:25.000 150 21221.48 226.63 42933.88 47892.84 2017-05-30 08:01:26.000 150 21221.47 226.63 42933.87 47892.81 2017-05-30 08:01:27.000 150 21221.53 226.67 42933.83 47892.78 2017-05-30 08:01:28.000 150 21221.50 226.70 42933.79 47892.78 2017-05-30 08:01:29.000 150 21221.48 226.74 42933.74 47892.76 2017-05-30 08:01:30.000 150 21221.46 226.79 42933.70 47892.72 2017-05-30 08:01:31.000 150 21221.46 226.81 42933.68 47892.65 2017-05-30 08:01:32.000 150 21221.45 226.75 42933.67 47892.61 2017-05-30 08:01:33.000 150 21221.46 226.74 42933.65 47892.60 2017-05-30 08:01:34.000 150 21221.48 226.75 42933.65 47892.61 2017-05-30 08:01:35.000 150 21221.54 226.75 42933.68 47892.62 2017-05-30 08:01:36.000 150 21221.55 226.75 42933.67 47892.64 2017-05-30 08:01:37.000 150 21221.59 226.73 42933.66 47892.63 2017-05-30 08:01:38.000 150 21221.60 226.77 42933.66 47892.64 2017-05-30 08:01:39.000 150 21221.64 226.78 42933.63 47892.66 2017-05-30 08:01:40.000 150 21221.66 226.78 42933.63 47892.65 2017-05-30 08:01:41.000 150 21221.70 226.78 42933.63 47892.66 2017-05-30 08:01:42.000 150 21221.70 226.79 42933.59 47892.64 2017-05-30 08:01:43.000 150 21221.70 226.83 42933.57 47892.65 2017-05-30 08:01:44.000 150 21221.70 226.82 42933.58 47892.63 2017-05-30 08:01:45.000 150 21221.70 226.81 42933.57 47892.63 2017-05-30 08:01:46.000 150 21221.69 226.82 42933.57 47892.62 2017-05-30 08:01:47.000 150 21221.72 226.81 42933.62 47892.62 2017-05-30 08:01:48.000 150 21221.71 226.80 42933.59 47892.62 2017-05-30 08:01:49.000 150 21221.71 226.78 42933.58 47892.62 2017-05-30 08:01:50.000 150 21221.73 226.75 42933.59 47892.65 2017-05-30 08:01:51.000 150 21221.73 226.73 42933.62 47892.64 2017-05-30 08:01:52.000 150 21221.73 226.71 42933.62 47892.65 2017-05-30 08:01:53.000 150 21221.70 226.70 42933.62 47892.65 2017-05-30 08:01:54.000 150 21221.65 226.70 42933.62 47892.66 2017-05-30 08:01:55.000 150 21221.64 226.66 42933.65 47892.66 2017-05-30 08:01:56.000 150 21221.64 226.62 42933.69 47892.64 2017-05-30 08:01:57.000 150 21221.62 226.62 42933.72 47892.66 2017-05-30 08:01:58.000 150 21221.62 226.62 42933.70 47892.69 2017-05-30 08:01:59.000 150 21221.63 226.63 42933.70 47892.72 2017-05-30 08:02:00.000 150 21221.66 226.66 42933.74 47892.72 2017-05-30 08:02:01.000 150 21221.65 226.67 42933.72 47892.73 2017-05-30 08:02:02.000 150 21221.65 226.72 42933.68 47892.74 2017-05-30 08:02:03.000 150 21221.62 226.81 42933.65 47892.72 2017-05-30 08:02:04.000 150 21221.63 226.82 42933.61 47892.66 2017-05-30 08:02:05.000 150 21221.64 226.81 42933.58 47892.63 2017-05-30 08:02:06.000 150 21221.63 226.79 42933.60 47892.60 2017-05-30 08:02:07.000 150 21221.63 226.77 42933.59 47892.60 2017-05-30 08:02:08.000 150 21221.66 226.74 42933.56 47892.60 2017-05-30 08:02:09.000 150 21221.65 226.73 42933.56 47892.61 2017-05-30 08:02:10.000 150 21221.63 226.72 42933.61 47892.59 2017-05-30 08:02:11.000 150 21221.63 226.69 42933.56 47892.58 2017-05-30 08:02:12.000 150 21221.59 226.67 42933.57 47892.57 2017-05-30 08:02:13.000 150 21221.57 226.70 42933.58 47892.56 2017-05-30 08:02:14.000 150 21221.55 226.70 42933.55 47892.55 2017-05-30 08:02:15.000 150 21221.54 226.70 42933.55 47892.57 2017-05-30 08:02:16.000 150 21221.55 226.72 42933.56 47892.55 2017-05-30 08:02:17.000 150 21221.54 226.72 42933.54 47892.56 2017-05-30 08:02:18.000 150 21221.58 226.71 42933.54 47892.55 2017-05-30 08:02:19.000 150 21221.61 226.69 42933.56 47892.53 2017-05-30 08:02:20.000 150 21221.62 226.68 42933.54 47892.57 2017-05-30 08:02:21.000 150 21221.64 226.67 42933.50 47892.56 2017-05-30 08:02:22.000 150 21221.62 226.67 42933.56 47892.60 2017-05-30 08:02:23.000 150 21221.63 226.65 42933.59 47892.60 2017-05-30 08:02:24.000 150 21221.59 226.64 42933.59 47892.61 2017-05-30 08:02:25.000 150 21221.57 226.67 42933.56 47892.61 2017-05-30 08:02:26.000 150 21221.59 226.65 42933.60 47892.61 2017-05-30 08:02:27.000 150 21221.58 226.63 42933.61 47892.60 2017-05-30 08:02:28.000 150 21221.55 226.61 42933.62 47892.62 2017-05-30 08:02:29.000 150 21221.50 226.60 42933.64 47892.62 2017-05-30 08:02:30.000 150 21221.50 226.64 42933.64 47892.59 2017-05-30 08:02:31.000 150 21221.49 226.66 42933.61 47892.60 2017-05-30 08:02:32.000 150 21221.50 226.66 42933.59 47892.57 2017-05-30 08:02:33.000 150 21221.51 226.67 42933.56 47892.60 2017-05-30 08:02:34.000 150 21221.55 226.67 42933.57 47892.52 2017-05-30 08:02:35.000 150 21221.53 226.68 42933.54 47892.54 2017-05-30 08:02:36.000 150 21221.55 226.71 42933.51 47892.54 2017-05-30 08:02:37.000 150 21221.58 226.72 42933.47 47892.53 2017-05-30 08:02:38.000 150 21221.61 226.65 42933.49 47892.50 2017-05-30 08:02:39.000 150 21221.61 226.59 42933.51 47892.50 2017-05-30 08:02:40.000 150 21221.63 226.53 42933.51 47892.55 2017-05-30 08:02:41.000 150 21221.65 226.49 42933.52 47892.56 2017-05-30 08:02:42.000 150 21221.65 226.45 42933.55 47892.60 2017-05-30 08:02:43.000 150 21221.60 226.42 42933.57 47892.59 2017-05-30 08:02:44.000 150 21221.54 226.38 42933.58 47892.59 2017-05-30 08:02:45.000 150 21221.47 226.38 42933.61 47892.55 2017-05-30 08:02:46.000 150 21221.47 226.35 42933.65 47892.57 2017-05-30 08:02:47.000 150 21221.51 226.35 42933.65 47892.60 2017-05-30 08:02:48.000 150 21221.56 226.32 42933.67 47892.60 2017-05-30 08:02:49.000 150 21221.61 226.27 42933.66 47892.63 2017-05-30 08:02:50.000 150 21221.68 226.23 42933.71 47892.70 2017-05-30 08:02:51.000 150 21221.71 226.20 42933.74 47892.72 2017-05-30 08:02:52.000 150 21221.72 226.16 42933.76 47892.76 2017-05-30 08:02:53.000 150 21221.70 226.16 42933.79 47892.80 2017-05-30 08:02:54.000 150 21221.70 226.13 42933.83 47892.83 2017-05-30 08:02:55.000 150 21221.76 226.10 42933.89 47892.86 2017-05-30 08:02:56.000 150 21221.79 226.09 42933.91 47892.91 2017-05-30 08:02:57.000 150 21221.83 226.13 42933.91 47892.95 2017-05-30 08:02:58.000 150 21221.84 226.15 42933.90 47893.00 2017-05-30 08:02:59.000 150 21221.89 226.17 42933.88 47893.01 2017-05-30 08:03:00.000 150 21221.89 226.22 42933.88 47892.99 2017-05-30 08:03:01.000 150 21221.92 226.23 42933.88 47893.01 2017-05-30 08:03:02.000 150 21221.94 226.20 42933.88 47893.01 2017-05-30 08:03:03.000 150 21221.94 226.15 42933.89 47892.98 2017-05-30 08:03:04.000 150 21221.93 226.11 42933.91 47893.01 2017-05-30 08:03:05.000 150 21221.88 226.07 42933.91 47893.00 2017-05-30 08:03:06.000 150 21221.86 226.01 42933.91 47892.99 2017-05-30 08:03:07.000 150 21221.83 225.94 42933.95 47892.98 2017-05-30 08:03:08.000 150 21221.82 225.90 42933.96 47893.01 2017-05-30 08:03:09.000 150 21221.81 225.87 42933.94 47892.99 2017-05-30 08:03:10.000 150 21221.77 225.81 42933.95 47892.97 2017-05-30 08:03:11.000 150 21221.77 225.75 42933.95 47893.01 2017-05-30 08:03:12.000 150 21221.80 225.72 42933.97 47892.99 2017-05-30 08:03:13.000 150 21221.78 225.67 42933.95 47892.95 2017-05-30 08:03:14.000 150 21221.73 225.66 42933.97 47892.98 2017-05-30 08:03:15.000 150 21221.75 225.62 42933.92 47892.95 2017-05-30 08:03:16.000 150 21221.76 225.63 42933.91 47892.96 2017-05-30 08:03:17.000 150 21221.76 225.63 42933.89 47892.94 2017-05-30 08:03:18.000 150 21221.78 225.64 42933.88 47892.95 2017-05-30 08:03:19.000 150 21221.83 225.66 42933.88 47892.94 2017-05-30 08:03:20.000 150 21221.86 225.64 42933.86 47892.95 2017-05-30 08:03:21.000 150 21221.88 225.65 42933.87 47892.94 2017-05-30 08:03:22.000 150 21221.90 225.66 42933.86 47892.93 2017-05-30 08:03:23.000 150 21221.91 225.66 42933.81 47892.95 2017-05-30 08:03:24.000 150 21221.89 225.64 42933.79 47892.92 2017-05-30 08:03:25.000 150 21221.86 225.59 42933.77 47892.90 2017-05-30 08:03:26.000 150 21221.82 225.56 42933.77 47892.83 2017-05-30 08:03:27.000 150 21221.76 225.55 42933.76 47892.82 2017-05-30 08:03:28.000 150 21221.71 225.54 42933.74 47892.79 2017-05-30 08:03:29.000 150 21221.64 225.49 42933.72 47892.75 2017-05-30 08:03:30.000 150 21221.59 225.46 42933.71 47892.68 2017-05-30 08:03:31.000 150 21221.51 225.48 42933.73 47892.67 2017-05-30 08:03:32.000 150 21221.49 225.53 42933.71 47892.65 2017-05-30 08:03:33.000 150 21221.51 225.54 42933.67 47892.63 2017-05-30 08:03:34.000 150 21221.49 225.58 42933.66 47892.57 2017-05-30 08:03:35.000 150 21221.52 225.58 42933.63 47892.61 2017-05-30 08:03:36.000 150 21221.55 225.58 42933.62 47892.58 2017-05-30 08:03:37.000 150 21221.56 225.58 42933.59 47892.57 2017-05-30 08:03:38.000 150 21221.63 225.59 42933.59 47892.59 2017-05-30 08:03:39.000 150 21221.71 225.61 42933.63 47892.62 2017-05-30 08:03:40.000 150 21221.76 225.61 42933.61 47892.65 2017-05-30 08:03:41.000 150 21221.78 225.63 42933.63 47892.67 2017-05-30 08:03:42.000 150 21221.78 225.63 42933.65 47892.68 2017-05-30 08:03:43.000 150 21221.77 225.62 42933.63 47892.70 2017-05-30 08:03:44.000 150 21221.76 225.61 42933.65 47892.70 2017-05-30 08:03:45.000 150 21221.71 225.64 42933.64 47892.72 2017-05-30 08:03:46.000 150 21221.69 225.63 42933.66 47892.72 2017-05-30 08:03:47.000 150 21221.63 225.63 42933.70 47892.69 2017-05-30 08:03:48.000 150 21221.57 225.62 42933.72 47892.68 2017-05-30 08:03:49.000 150 21221.53 225.62 42933.72 47892.69 2017-05-30 08:03:50.000 150 21221.54 225.59 42933.71 47892.68 2017-05-30 08:03:51.000 150 21221.57 225.59 42933.74 47892.67 2017-05-30 08:03:52.000 150 21221.53 225.61 42933.70 47892.64 2017-05-30 08:03:53.000 150 21221.54 225.60 42933.69 47892.65 2017-05-30 08:03:54.000 150 21221.59 225.58 42933.69 47892.66 2017-05-30 08:03:55.000 150 21221.65 225.53 42933.67 47892.68 2017-05-30 08:03:56.000 150 21221.69 225.45 42933.69 47892.69 2017-05-30 08:03:57.000 150 21221.72 225.39 42933.72 47892.70 2017-05-30 08:03:58.000 150 21221.74 225.35 42933.73 47892.75 2017-05-30 08:03:59.000 150 21221.77 225.31 42933.74 47892.80 2017-05-30 08:04:00.000 150 21221.79 225.29 42933.73 47892.80 2017-05-30 08:04:01.000 150 21221.78 225.28 42933.74 47892.82 2017-05-30 08:04:02.000 150 21221.78 225.24 42933.73 47892.81 2017-05-30 08:04:03.000 150 21221.80 225.19 42933.77 47892.83 2017-05-30 08:04:04.000 150 21221.80 225.14 42933.77 47892.82 2017-05-30 08:04:05.000 150 21221.72 225.16 42933.76 47892.83 2017-05-30 08:04:06.000 150 21221.70 225.20 42933.74 47892.80 2017-05-30 08:04:07.000 150 21221.63 225.30 42933.69 47892.77 2017-05-30 08:04:08.000 150 21221.58 225.41 42933.64 47892.71 2017-05-30 08:04:09.000 150 21221.60 225.45 42933.57 47892.62 2017-05-30 08:04:10.000 150 21221.65 225.45 42933.55 47892.57 2017-05-30 08:04:11.000 150 21221.66 225.36 42933.51 47892.55 2017-05-30 08:04:12.000 150 21221.62 225.29 42933.50 47892.54 2017-05-30 08:04:13.000 150 21221.63 225.27 42933.55 47892.54 2017-05-30 08:04:14.000 150 21221.69 225.22 42933.57 47892.58 2017-05-30 08:04:15.000 150 21221.68 225.20 42933.59 47892.59 2017-05-30 08:04:16.000 150 21221.65 225.17 42933.66 47892.65 2017-05-30 08:04:17.000 150 21221.63 225.13 42933.68 47892.68 2017-05-30 08:04:18.000 150 21221.64 225.06 42933.76 47892.68 2017-05-30 08:04:19.000 150 21221.66 225.01 42933.82 47892.73 2017-05-30 08:04:20.000 150 21221.64 224.96 42933.87 47892.77 2017-05-30 08:04:21.000 150 21221.65 224.92 42933.89 47892.83 2017-05-30 08:04:22.000 150 21221.70 224.90 42933.94 47892.87 2017-05-30 08:04:23.000 150 21221.69 224.88 42933.95 47892.93 2017-05-30 08:04:24.000 150 21221.73 224.89 42934.01 47892.92 2017-05-30 08:04:25.000 150 21221.72 224.93 42933.99 47892.97 2017-05-30 08:04:26.000 150 21221.77 224.97 42933.94 47892.97 2017-05-30 08:04:27.000 150 21221.79 224.96 42933.95 47892.96 2017-05-30 08:04:28.000 150 21221.82 224.90 42933.96 47893.01 2017-05-30 08:04:29.000 150 21221.83 224.89 42933.99 47892.99 2017-05-30 08:04:30.000 150 21221.81 224.92 42933.98 47893.02 2017-05-30 08:04:31.000 150 21221.81 224.92 42933.98 47892.98 2017-05-30 08:04:32.000 150 21221.78 224.94 42933.94 47892.98 2017-05-30 08:04:33.000 150 21221.70 224.94 42933.94 47892.95 2017-05-30 08:04:34.000 150 21221.66 224.95 42933.95 47892.91 2017-05-30 08:04:35.000 150 21221.58 224.98 42933.92 47892.88 2017-05-30 08:04:36.000 150 21221.49 225.01 42933.87 47892.82 2017-05-30 08:04:37.000 150 21221.41 225.02 42933.86 47892.78 2017-05-30 08:04:38.000 150 21221.32 225.02 42933.83 47892.72 2017-05-30 08:04:39.000 150 21221.27 225.02 42933.78 47892.67 2017-05-30 08:04:40.000 150 21221.25 225.00 42933.77 47892.62 2017-05-30 08:04:41.000 150 21221.21 225.01 42933.75 47892.59 2017-05-30 08:04:42.000 150 21221.27 224.98 42933.77 47892.57 2017-05-30 08:04:43.000 150 21221.44 224.88 42933.80 47892.59 2017-05-30 08:04:44.000 150 21221.55 224.77 42933.81 47892.68 2017-05-30 08:04:45.000 150 21221.64 224.69 42933.90 47892.79 2017-05-30 08:04:46.000 150 21221.71 224.66 42933.93 47892.85 2017-05-30 08:04:47.000 150 21221.76 224.66 42933.96 47892.92 2017-05-30 08:04:48.000 150 21221.78 224.66 42933.99 47892.95 2017-05-30 08:04:49.000 150 21221.76 224.68 42934.01 47893.00 2017-05-30 08:04:50.000 150 21221.73 224.68 42934.05 47893.00 2017-05-30 08:04:51.000 150 21221.71 224.71 42934.01 47893.02 2017-05-30 08:04:52.000 150 21221.68 224.79 42933.98 47893.01 2017-05-30 08:04:53.000 150 21221.63 224.88 42933.97 47892.97 2017-05-30 08:04:54.000 150 21221.63 224.95 42933.87 47892.91 2017-05-30 08:04:55.000 150 21221.64 225.00 42933.83 47892.85 2017-05-30 08:04:56.000 150 21221.66 224.99 42933.79 47892.80 2017-05-30 08:04:57.000 150 21221.69 225.01 42933.79 47892.76 2017-05-30 08:04:58.000 150 21221.72 225.03 42933.73 47892.77 2017-05-30 08:04:59.000 150 21221.76 225.02 42933.68 47892.75 2017-05-30 08:05:00.000 150 21221.77 224.99 42933.63 47892.74 2017-05-30 08:05:01.000 150 21221.75 224.93 42933.65 47892.72 2017-05-30 08:05:02.000 150 21221.77 224.92 42933.70 47892.72 2017-05-30 08:05:03.000 150 21221.73 224.91 42933.70 47892.72 2017-05-30 08:05:04.000 150 21221.73 224.89 42933.65 47892.71 2017-05-30 08:05:05.000 150 21221.70 224.91 42933.67 47892.69 2017-05-30 08:05:06.000 150 21221.63 225.00 42933.64 47892.66 2017-05-30 08:05:07.000 150 21221.58 225.06 42933.58 47892.62 2017-05-30 08:05:08.000 150 21221.54 225.11 42933.54 47892.57 2017-05-30 08:05:09.000 150 21221.48 225.10 42933.50 47892.49 2017-05-30 08:05:10.000 150 21221.49 225.08 42933.51 47892.49 2017-05-30 08:05:11.000 150 21221.48 225.07 42933.55 47892.49 2017-05-30 08:05:12.000 150 21221.46 225.05 42933.54 47892.49 2017-05-30 08:05:13.000 150 21221.52 225.05 42933.56 47892.53 2017-05-30 08:05:14.000 150 21221.57 225.11 42933.58 47892.55 2017-05-30 08:05:15.000 150 21221.59 225.13 42933.56 47892.54 2017-05-30 08:05:16.000 150 21221.62 225.14 42933.56 47892.56 2017-05-30 08:05:17.000 150 21221.60 225.10 42933.52 47892.55 2017-05-30 08:05:18.000 150 21221.60 225.04 42933.51 47892.54 2017-05-30 08:05:19.000 150 21221.62 225.01 42933.52 47892.57 2017-05-30 08:05:20.000 150 21221.64 224.93 42933.52 47892.52 2017-05-30 08:05:21.000 150 21221.63 224.86 42933.49 47892.53 2017-05-30 08:05:22.000 150 21221.59 224.80 42933.55 47892.54 2017-05-30 08:05:23.000 150 21221.58 224.74 42933.58 47892.56 2017-05-30 08:05:24.000 150 21221.59 224.72 42933.62 47892.59 2017-05-30 08:05:25.000 150 21221.61 224.73 42933.59 47892.62 2017-05-30 08:05:26.000 150 21221.56 224.78 42933.61 47892.59 2017-05-30 08:05:27.000 150 21221.52 224.81 42933.60 47892.60 2017-05-30 08:05:28.000 150 21221.51 224.78 42933.59 47892.54 2017-05-30 08:05:29.000 150 21221.47 224.77 42933.59 47892.54 2017-05-30 08:05:30.000 150 21221.50 224.72 42933.57 47892.50 2017-05-30 08:05:31.000 150 21221.49 224.73 42933.57 47892.52 2017-05-30 08:05:32.000 150 21221.51 224.66 42933.59 47892.54 2017-05-30 08:05:33.000 150 21221.52 224.64 42933.62 47892.54 2017-05-30 08:05:34.000 150 21221.54 224.60 42933.67 47892.56 2017-05-30 08:05:35.000 150 21221.55 224.62 42933.72 47892.61 2017-05-30 08:05:36.000 150 21221.55 224.61 42933.70 47892.62 2017-05-30 08:05:37.000 150 21221.55 224.59 42933.72 47892.63 2017-05-30 08:05:38.000 150 21221.57 224.55 42933.78 47892.68 2017-05-30 08:05:39.000 150 21221.57 224.58 42933.81 47892.73 2017-05-30 08:05:40.000 150 21221.56 224.60 42933.84 47892.74 2017-05-30 08:05:41.000 150 21221.57 224.64 42933.83 47892.76 2017-05-30 08:05:42.000 150 21221.57 224.69 42933.81 47892.80 2017-05-30 08:05:43.000 150 21221.57 224.73 42933.80 47892.79 2017-05-30 08:05:44.000 150 21221.57 224.80 42933.80 47892.81 2017-05-30 08:05:45.000 150 21221.54 224.85 42933.80 47892.77 2017-05-30 08:05:46.000 150 21221.54 224.87 42933.79 47892.77 2017-05-30 08:05:47.000 150 21221.51 224.88 42933.76 47892.72 2017-05-30 08:05:48.000 150 21221.50 224.89 42933.71 47892.71 2017-05-30 08:05:49.000 150 21221.44 224.90 42933.69 47892.66 2017-05-30 08:05:50.000 150 21221.37 224.87 42933.70 47892.65 2017-05-30 08:05:51.000 150 21221.35 224.84 42933.69 47892.61 2017-05-30 08:05:52.000 150 21221.30 224.83 42933.69 47892.58 2017-05-30 08:05:53.000 150 21221.22 224.85 42933.66 47892.54 2017-05-30 08:05:54.000 150 21221.20 224.88 42933.62 47892.49 2017-05-30 08:05:55.000 150 21221.17 224.87 42933.53 47892.43 2017-05-30 08:05:56.000 150 21221.16 224.87 42933.51 47892.34 2017-05-30 08:05:57.000 150 21221.12 224.87 42933.43 47892.28 2017-05-30 08:05:58.000 150 21221.09 224.82 42933.37 47892.25 2017-05-30 08:05:59.000 150 21221.09 224.75 42933.34 47892.21 2017-05-30 08:06:00.000 150 21221.11 224.74 42933.37 47892.22 2017-05-30 08:06:01.000 150 21221.15 224.74 42933.36 47892.20 2017-05-30 08:06:02.000 150 21221.19 224.71 42933.38 47892.21 2017-05-30 08:06:03.000 150 21221.25 224.68 42933.42 47892.24 2017-05-30 08:06:04.000 150 21221.32 224.64 42933.43 47892.29 2017-05-30 08:06:05.000 150 21221.38 224.57 42933.45 47892.38 2017-05-30 08:06:06.000 150 21221.40 224.48 42933.51 47892.41 2017-05-30 08:06:07.000 150 21221.41 224.40 42933.56 47892.43 2017-05-30 08:06:08.000 150 21221.40 224.34 42933.63 47892.49 2017-05-30 08:06:09.000 150 21221.41 224.31 42933.71 47892.57 2017-05-30 08:06:10.000 150 21221.42 224.32 42933.73 47892.61 2017-05-30 08:06:11.000 150 21221.44 224.36 42933.76 47892.64 2017-05-30 08:06:12.000 150 21221.42 224.38 42933.76 47892.70 2017-05-30 08:06:13.000 150 21221.44 224.40 42933.79 47892.69 2017-05-30 08:06:14.000 150 21221.44 224.40 42933.80 47892.71 2017-05-30 08:06:15.000 150 21221.43 224.40 42933.80 47892.72 2017-05-30 08:06:16.000 150 21221.41 224.40 42933.80 47892.75 2017-05-30 08:06:17.000 150 21221.39 224.41 42933.83 47892.75 2017-05-30 08:06:18.000 150 21221.38 224.39 42933.88 47892.74 2017-05-30 08:06:19.000 150 21221.36 224.38 42933.90 47892.71 2017-05-30 08:06:20.000 150 21221.35 224.40 42933.93 47892.76 2017-05-30 08:06:21.000 150 21221.37 224.45 42933.92 47892.79 2017-05-30 08:06:22.000 150 21221.35 224.47 42933.92 47892.77 2017-05-30 08:06:23.000 150 21221.35 224.47 42933.91 47892.76 2017-05-30 08:06:24.000 150 21221.34 224.50 42933.92 47892.77 2017-05-30 08:06:25.000 150 21221.34 224.53 42933.94 47892.78 2017-05-30 08:06:26.000 150 21221.34 224.55 42933.98 47892.78 2017-05-30 08:06:27.000 150 21221.33 224.56 42933.97 47892.83 2017-05-30 08:06:28.000 150 21221.36 224.59 42933.94 47892.77 2017-05-30 08:06:29.000 150 21221.37 224.60 42933.97 47892.80 2017-05-30 08:06:30.000 150 21221.39 224.60 42933.96 47892.81 2017-05-30 08:06:31.000 150 21221.40 224.60 42933.93 47892.79 2017-05-30 08:06:32.000 150 21221.42 224.57 42933.91 47892.80 2017-05-30 08:06:33.000 150 21221.45 224.54 42933.93 47892.83 2017-05-30 08:06:34.000 150 21221.47 224.52 42933.92 47892.81 2017-05-30 08:06:35.000 150 21221.47 224.52 42933.92 47892.80 2017-05-30 08:06:36.000 150 21221.46 224.50 42933.91 47892.79 2017-05-30 08:06:37.000 150 21221.45 224.45 42933.91 47892.81 2017-05-30 08:06:38.000 150 21221.44 224.40 42933.91 47892.82 2017-05-30 08:06:39.000 150 21221.44 224.40 42933.92 47892.80 2017-05-30 08:06:40.000 150 21221.41 224.39 42933.91 47892.81 2017-05-30 08:06:41.000 150 21221.41 224.38 42933.89 47892.77 2017-05-30 08:06:42.000 150 21221.39 224.32 42933.87 47892.73 2017-05-30 08:06:43.000 150 21221.39 224.27 42933.86 47892.76 2017-05-30 08:06:44.000 150 21221.40 224.26 42933.88 47892.77 2017-05-30 08:06:45.000 150 21221.38 224.28 42933.87 47892.74 2017-05-30 08:06:46.000 150 21221.41 224.25 42933.87 47892.74 2017-05-30 08:06:47.000 150 21221.39 224.25 42933.89 47892.73 2017-05-30 08:06:48.000 150 21221.36 224.25 42933.91 47892.75 2017-05-30 08:06:49.000 150 21221.35 224.26 42933.89 47892.79 2017-05-30 08:06:50.000 150 21221.35 224.26 42933.88 47892.74 2017-05-30 08:06:51.000 150 21221.34 224.28 42933.88 47892.74 2017-05-30 08:06:52.000 150 21221.33 224.29 42933.87 47892.71 2017-05-30 08:06:53.000 150 21221.33 224.31 42933.87 47892.74 2017-05-30 08:06:54.000 150 21221.31 224.37 42933.83 47892.75 2017-05-30 08:06:55.000 150 21221.30 224.46 42933.79 47892.71 2017-05-30 08:06:56.000 150 21221.28 224.51 42933.73 47892.64 2017-05-30 08:06:57.000 150 21221.25 224.56 42933.68 47892.58 2017-05-30 08:06:58.000 150 21221.22 224.59 42933.66 47892.53 2017-05-30 08:06:59.000 150 21221.22 224.60 42933.61 47892.44 2017-05-30 08:07:00.000 150 21221.22 224.61 42933.59 47892.44 2017-05-30 08:07:01.000 150 21221.24 224.65 42933.55 47892.42 2017-05-30 08:07:02.000 150 21221.23 224.69 42933.57 47892.37 2017-05-30 08:07:03.000 150 21221.25 224.75 42933.52 47892.38 2017-05-30 08:07:04.000 150 21221.26 224.79 42933.51 47892.38 2017-05-30 08:07:05.000 150 21221.26 224.81 42933.48 47892.38 2017-05-30 08:07:06.000 150 21221.30 224.83 42933.46 47892.36 2017-05-30 08:07:07.000 150 21221.32 224.82 42933.47 47892.34 2017-05-30 08:07:08.000 150 21221.35 224.79 42933.47 47892.34 2017-05-30 08:07:09.000 150 21221.33 224.77 42933.49 47892.38 2017-05-30 08:07:10.000 150 21221.36 224.78 42933.49 47892.41 2017-05-30 08:07:11.000 150 21221.40 224.75 42933.51 47892.38 2017-05-30 08:07:12.000 150 21221.46 224.75 42933.52 47892.45 2017-05-30 08:07:13.000 150 21221.45 224.74 42933.54 47892.44 2017-05-30 08:07:14.000 150 21221.42 224.70 42933.54 47892.48 2017-05-30 08:07:15.000 150 21221.40 224.69 42933.54 47892.48 2017-05-30 08:07:16.000 150 21221.41 224.67 42933.55 47892.45 2017-05-30 08:07:17.000 150 21221.35 224.67 42933.57 47892.48 2017-05-30 08:07:18.000 150 21221.33 224.64 42933.58 47892.47 2017-05-30 08:07:19.000 150 21221.29 224.70 42933.57 47892.43 2017-05-30 08:07:20.000 150 21221.27 224.77 42933.50 47892.40 2017-05-30 08:07:21.000 150 21221.32 224.78 42933.48 47892.40 2017-05-30 08:07:22.000 150 21221.31 224.77 42933.49 47892.35 2017-05-30 08:07:23.000 150 21221.27 224.74 42933.47 47892.35 2017-05-30 08:07:24.000 150 21221.24 224.68 42933.49 47892.33 2017-05-30 08:07:25.000 150 21221.27 224.62 42933.53 47892.31 2017-05-30 08:07:26.000 150 21221.28 224.57 42933.54 47892.31 2017-05-30 08:07:27.000 150 21221.26 224.52 42933.57 47892.39 2017-05-30 08:07:28.000 150 21221.24 224.51 42933.56 47892.40 2017-05-30 08:07:29.000 150 21221.23 224.51 42933.56 47892.41 2017-05-30 08:07:30.000 150 21221.23 224.50 42933.57 47892.41 2017-05-30 08:07:31.000 150 21221.21 224.49 42933.58 47892.39 2017-05-30 08:07:32.000 150 21221.20 224.51 42933.56 47892.39 2017-05-30 08:07:33.000 150 21221.23 224.53 42933.55 47892.38 2017-05-30 08:07:34.000 150 21221.23 224.53 42933.51 47892.38 2017-05-30 08:07:35.000 150 21221.17 224.55 42933.53 47892.33 2017-05-30 08:07:36.000 150 21221.10 224.56 42933.53 47892.33 2017-05-30 08:07:37.000 150 21221.10 224.56 42933.53 47892.32 2017-05-30 08:07:38.000 150 21221.07 224.64 42933.52 47892.32 2017-05-30 08:07:39.000 150 21221.03 224.71 42933.51 47892.26 2017-05-30 08:07:40.000 150 21221.01 224.74 42933.51 47892.27 2017-05-30 08:07:41.000 150 21221.02 224.77 42933.49 47892.26 2017-05-30 08:07:42.000 150 21221.07 224.77 42933.46 47892.22 2017-05-30 08:07:43.000 150 21221.11 224.72 42933.47 47892.22 2017-05-30 08:07:44.000 150 21221.15 224.68 42933.51 47892.26 2017-05-30 08:07:45.000 150 21221.17 224.67 42933.55 47892.32 2017-05-30 08:07:46.000 150 21221.18 224.65 42933.60 47892.39 2017-05-30 08:07:47.000 150 21221.20 224.65 42933.63 47892.37 2017-05-30 08:07:48.000 150 21221.16 224.67 42933.62 47892.44 2017-05-30 08:07:49.000 150 21221.16 224.71 42933.64 47892.42 2017-05-30 08:07:50.000 150 21221.24 224.72 42933.65 47892.45 2017-05-30 08:07:51.000 150 21221.27 224.70 42933.66 47892.48 2017-05-30 08:07:52.000 150 21221.25 224.69 42933.65 47892.46 2017-05-30 08:07:53.000 150 21221.23 224.69 42933.66 47892.49 2017-05-30 08:07:54.000 150 21221.25 224.71 42933.64 47892.46 2017-05-30 08:07:55.000 150 21221.26 224.72 42933.64 47892.48 2017-05-30 08:07:56.000 150 21221.28 224.74 42933.64 47892.45 2017-05-30 08:07:57.000 150 21221.25 224.76 42933.62 47892.47 2017-05-30 08:07:58.000 150 21221.23 224.77 42933.61 47892.47 2017-05-30 08:07:59.000 150 21221.21 224.76 42933.57 47892.41 2017-05-30 08:08:00.000 150 21221.22 224.76 42933.50 47892.39 2017-05-30 08:08:01.000 150 21221.18 224.77 42933.51 47892.36 2017-05-30 08:08:02.000 150 21221.14 224.79 42933.51 47892.33 2017-05-30 08:08:03.000 150 21221.12 224.82 42933.44 47892.28 2017-05-30 08:08:04.000 150 21221.12 224.82 42933.41 47892.23 2017-05-30 08:08:05.000 150 21221.10 224.83 42933.35 47892.19 2017-05-30 08:08:06.000 150 21221.08 224.79 42933.33 47892.15 2017-05-30 08:08:07.000 150 21221.10 224.75 42933.33 47892.13 2017-05-30 08:08:08.000 150 21221.09 224.70 42933.34 47892.13 2017-05-30 08:08:09.000 150 21221.14 224.65 42933.38 47892.15 2017-05-30 08:08:10.000 150 21221.20 224.61 42933.41 47892.21 2017-05-30 08:08:11.000 150 21221.21 224.61 42933.44 47892.25 2017-05-30 08:08:12.000 150 21221.20 224.66 42933.44 47892.27 2017-05-30 08:08:13.000 150 21221.18 224.71 42933.42 47892.30 2017-05-30 08:08:14.000 150 21221.17 224.78 42933.42 47892.27 2017-05-30 08:08:15.000 150 21221.17 224.85 42933.38 47892.23 2017-05-30 08:08:16.000 150 21221.20 224.85 42933.37 47892.19 2017-05-30 08:08:17.000 150 21221.21 224.80 42933.38 47892.18 2017-05-30 08:08:18.000 150 21221.26 224.75 42933.36 47892.23 2017-05-30 08:08:19.000 150 21221.26 224.76 42933.37 47892.26 2017-05-30 08:08:20.000 150 21221.28 224.78 42933.39 47892.26 2017-05-30 08:08:21.000 150 21221.30 224.77 42933.39 47892.28 2017-05-30 08:08:22.000 150 21221.29 224.77 42933.42 47892.30 2017-05-30 08:08:23.000 150 21221.31 224.73 42933.46 47892.31 2017-05-30 08:08:24.000 150 21221.32 224.72 42933.47 47892.29 2017-05-30 08:08:25.000 150 21221.34 224.70 42933.45 47892.34 2017-05-30 08:08:26.000 150 21221.36 224.65 42933.48 47892.36 2017-05-30 08:08:27.000 150 21221.37 224.59 42933.53 47892.41 2017-05-30 08:08:28.000 150 21221.38 224.56 42933.57 47892.45 2017-05-30 08:08:29.000 150 21221.39 224.49 42933.62 47892.49 2017-05-30 08:08:30.000 150 21221.37 224.46 42933.68 47892.53 2017-05-30 08:08:31.000 150 21221.38 224.41 42933.72 47892.57 2017-05-30 08:08:32.000 150 21221.39 224.39 42933.73 47892.61 2017-05-30 08:08:33.000 150 21221.37 224.37 42933.80 47892.66 2017-05-30 08:08:34.000 150 21221.37 224.30 42933.84 47892.74 2017-05-30 08:08:35.000 150 21221.31 224.25 42933.89 47892.72 2017-05-30 08:08:36.000 150 21221.26 224.22 42933.94 47892.74 2017-05-30 08:08:37.000 150 21221.23 224.16 42933.98 47892.78 2017-05-30 08:08:38.000 150 21221.25 224.19 42934.01 47892.80 2017-05-30 08:08:39.000 150 21221.28 224.25 42934.02 47892.85 2017-05-30 08:08:40.000 150 21221.34 224.28 42934.02 47892.86 2017-05-30 08:08:41.000 150 21221.37 224.32 42934.02 47892.88 2017-05-30 08:08:42.000 150 21221.38 224.35 42934.01 47892.88 2017-05-30 08:08:43.000 150 21221.38 224.37 42933.99 47892.87 2017-05-30 08:08:44.000 150 21221.37 224.38 42933.99 47892.87 2017-05-30 08:08:45.000 150 21221.35 224.40 42933.99 47892.87 2017-05-30 08:08:46.000 150 21221.36 224.39 42933.99 47892.89 2017-05-30 08:08:47.000 150 21221.32 224.39 42934.00 47892.83 2017-05-30 08:08:48.000 150 21221.33 224.39 42934.02 47892.87 2017-05-30 08:08:49.000 150 21221.31 224.41 42934.03 47892.85 2017-05-30 08:08:50.000 150 21221.24 224.43 42934.03 47892.83 2017-05-30 08:08:51.000 150 21221.21 224.41 42934.06 47892.86 2017-05-30 08:08:52.000 150 21221.22 224.45 42934.03 47892.83 2017-05-30 08:08:53.000 150 21221.24 224.48 42934.03 47892.83 2017-05-30 08:08:54.000 150 21221.26 224.46 42934.00 47892.83 2017-05-30 08:08:55.000 150 21221.25 224.46 42934.01 47892.84 2017-05-30 08:08:56.000 150 21221.24 224.44 42934.00 47892.79 2017-05-30 08:08:57.000 150 21221.24 224.40 42933.98 47892.81 2017-05-30 08:08:58.000 150 21221.26 224.42 42934.01 47892.83 2017-05-30 08:08:59.000 150 21221.31 224.45 42934.01 47892.83 2017-05-30 08:09:00.000 150 21221.32 224.47 42933.99 47892.86 2017-05-30 08:09:01.000 150 21221.37 224.49 42933.99 47892.86 2017-05-30 08:09:02.000 150 21221.42 224.50 42934.00 47892.87 2017-05-30 08:09:03.000 150 21221.42 224.52 42933.99 47892.87 2017-05-30 08:09:04.000 150 21221.44 224.52 42934.00 47892.88 2017-05-30 08:09:05.000 150 21221.44 224.50 42934.00 47892.90 2017-05-30 08:09:06.000 150 21221.41 224.54 42934.02 47892.90 2017-05-30 08:09:07.000 150 21221.40 224.57 42933.99 47892.87 2017-05-30 08:09:08.000 150 21221.39 224.63 42933.97 47892.84 2017-05-30 08:09:09.000 150 21221.33 224.71 42933.94 47892.84 2017-05-30 08:09:10.000 150 21221.34 224.72 42933.88 47892.76 2017-05-30 08:09:11.000 150 21221.31 224.75 42933.87 47892.76 2017-05-30 08:09:12.000 150 21221.29 224.73 42933.83 47892.70 2017-05-30 08:09:13.000 150 21221.24 224.73 42933.80 47892.66 2017-05-30 08:09:14.000 150 21221.22 224.73 42933.79 47892.64 2017-05-30 08:09:15.000 150 21221.23 224.77 42933.76 47892.64 2017-05-30 08:09:16.000 150 21221.23 224.80 42933.74 47892.60 2017-05-30 08:09:17.000 150 21221.24 224.83 42933.74 47892.59 2017-05-30 08:09:18.000 150 21221.25 224.86 42933.71 47892.59 2017-05-30 08:09:19.000 150 21221.25 224.82 42933.70 47892.56 2017-05-30 08:09:20.000 150 21221.30 224.80 42933.68 47892.55 2017-05-30 08:09:21.000 150 21221.30 224.80 42933.68 47892.56 2017-05-30 08:09:22.000 150 21221.30 224.76 42933.71 47892.56 2017-05-30 08:09:23.000 150 21221.31 224.72 42933.72 47892.56 2017-05-30 08:09:24.000 150 21221.29 224.69 42933.74 47892.59 2017-05-30 08:09:25.000 150 21221.32 224.65 42933.79 47892.63 2017-05-30 08:09:26.000 150 21221.34 224.63 42933.85 47892.69 2017-05-30 08:09:27.000 150 21221.35 224.65 42933.87 47892.71 2017-05-30 08:09:28.000 150 21221.39 224.68 42933.88 47892.74 2017-05-30 08:09:29.000 150 21221.42 224.72 42933.88 47892.78 2017-05-30 08:09:30.000 150 21221.42 224.71 42933.88 47892.78 2017-05-30 08:09:31.000 150 21221.40 224.70 42933.87 47892.78 2017-05-30 08:09:32.000 150 21221.38 224.70 42933.84 47892.75 2017-05-30 08:09:33.000 150 21221.33 224.67 42933.80 47892.71 2017-05-30 08:09:34.000 150 21221.29 224.64 42933.83 47892.69 2017-05-30 08:09:35.000 150 21221.31 224.58 42933.85 47892.69 2017-05-30 08:09:36.000 150 21221.32 224.55 42933.85 47892.68 2017-05-30 08:09:37.000 150 21221.31 224.56 42933.88 47892.68 2017-05-30 08:09:38.000 150 21221.26 224.56 42933.92 47892.70 2017-05-30 08:09:39.000 150 21221.20 224.53 42933.92 47892.70 2017-05-30 08:09:40.000 150 21221.20 224.56 42933.91 47892.75 2017-05-30 08:09:41.000 150 21221.23 224.57 42933.91 47892.70 2017-05-30 08:09:42.000 150 21221.24 224.58 42933.93 47892.73 2017-05-30 08:09:43.000 150 21221.23 224.56 42933.94 47892.69 2017-05-30 08:09:44.000 150 21221.18 224.54 42933.92 47892.71 2017-05-30 08:09:45.000 150 21221.12 224.56 42933.88 47892.65 2017-05-30 08:09:46.000 150 21221.10 224.60 42933.85 47892.65 2017-05-30 08:09:47.000 150 21221.05 224.62 42933.80 47892.57 2017-05-30 08:09:48.000 150 21221.03 224.61 42933.75 47892.54 2017-05-30 08:09:49.000 150 21221.04 224.59 42933.71 47892.46 2017-05-30 08:09:50.000 150 21221.01 224.57 42933.69 47892.45 2017-05-30 08:09:51.000 150 21220.98 224.54 42933.69 47892.43 2017-05-30 08:09:52.000 150 21221.01 224.52 42933.71 47892.39 2017-05-30 08:09:53.000 150 21220.98 224.49 42933.69 47892.41 2017-05-30 08:09:54.000 150 21220.98 224.52 42933.67 47892.40 2017-05-30 08:09:55.000 150 21220.97 224.53 42933.66 47892.40 2017-05-30 08:09:56.000 150 21220.97 224.49 42933.65 47892.40 2017-05-30 08:09:57.000 150 21220.97 224.48 42933.64 47892.36 2017-05-30 08:09:58.000 150 21220.94 224.47 42933.65 47892.37 2017-05-30 08:09:59.000 150 21220.91 224.46 42933.66 47892.36 2017-05-30 08:10:00.000 150 21220.92 224.44 42933.70 47892.37 2017-05-30 08:10:01.000 150 21220.93 224.44 42933.70 47892.40 2017-05-30 08:10:02.000 150 21220.94 224.47 42933.69 47892.41 2017-05-30 08:10:03.000 150 21220.95 224.46 42933.70 47892.42 2017-05-30 08:10:04.000 150 21220.96 224.47 42933.69 47892.42 2017-05-30 08:10:05.000 150 21220.97 224.49 42933.66 47892.43 2017-05-30 08:10:06.000 150 21220.97 224.50 42933.67 47892.42 2017-05-30 08:10:07.000 150 21220.96 224.50 42933.68 47892.42 2017-05-30 08:10:08.000 150 21220.92 224.46 42933.66 47892.40 2017-05-30 08:10:09.000 150 21220.90 224.46 42933.68 47892.40 2017-05-30 08:10:10.000 150 21220.90 224.46 42933.70 47892.37 2017-05-30 08:10:11.000 150 21220.90 224.47 42933.70 47892.42 2017-05-30 08:10:12.000 150 21220.91 224.47 42933.66 47892.41 2017-05-30 08:10:13.000 150 21220.91 224.50 42933.69 47892.38 2017-05-30 08:10:14.000 150 21220.91 224.51 42933.71 47892.41 2017-05-30 08:10:15.000 150 21220.91 224.50 42933.71 47892.37 2017-05-30 08:10:16.000 150 21220.88 224.50 42933.70 47892.37 2017-05-30 08:10:17.000 150 21220.84 224.50 42933.72 47892.38 2017-05-30 08:10:18.000 150 21220.88 224.50 42933.73 47892.37 2017-05-30 08:10:19.000 150 21220.84 224.56 42933.73 47892.37 2017-05-30 08:10:20.000 150 21220.82 224.59 42933.70 47892.39 2017-05-30 08:10:21.000 150 21220.80 224.61 42933.69 47892.35 2017-05-30 08:10:22.000 150 21220.80 224.59 42933.67 47892.35 2017-05-30 08:10:23.000 150 21220.78 224.62 42933.64 47892.30 2017-05-30 08:10:24.000 150 21220.75 224.64 42933.63 47892.28 2017-05-30 08:10:25.000 150 21220.73 224.67 42933.61 47892.26 2017-05-30 08:10:26.000 150 21220.75 224.69 42933.61 47892.24 2017-05-30 08:10:27.000 150 21220.73 224.70 42933.61 47892.23 2017-05-30 08:10:28.000 150 21220.73 224.69 42933.59 47892.21 2017-05-30 08:10:29.000 150 21220.73 224.69 42933.62 47892.22 2017-05-30 08:10:30.000 150 21220.74 224.70 42933.63 47892.22 2017-05-30 08:10:31.000 150 21220.73 224.74 42933.61 47892.20 2017-05-30 08:10:32.000 150 21220.68 224.76 42933.59 47892.20 2017-05-30 08:10:33.000 150 21220.64 224.73 42933.57 47892.20 2017-05-30 08:10:34.000 150 21220.62 224.76 42933.57 47892.17 2017-05-30 08:10:35.000 150 21220.60 224.77 42933.54 47892.15 2017-05-30 08:10:36.000 150 21220.59 224.79 42933.52 47892.13 2017-05-30 08:10:37.000 150 21220.57 224.80 42933.51 47892.10 2017-05-30 08:10:38.000 150 21220.56 224.82 42933.52 47892.08 2017-05-30 08:10:39.000 150 21220.58 224.82 42933.48 47892.06 2017-05-30 08:10:40.000 150 21220.55 224.78 42933.48 47892.04 2017-05-30 08:10:41.000 150 21220.59 224.71 42933.49 47892.07 2017-05-30 08:10:42.000 150 21220.63 224.63 42933.52 47892.10 2017-05-30 08:10:43.000 150 21220.67 224.60 42933.61 47892.14 2017-05-30 08:10:44.000 150 21220.69 224.59 42933.60 47892.20 2017-05-30 08:10:45.000 150 21220.71 224.58 42933.62 47892.22 2017-05-30 08:10:46.000 150 21220.68 224.55 42933.66 47892.22 2017-05-30 08:10:47.000 150 21220.68 224.53 42933.65 47892.27 2017-05-30 08:10:48.000 150 21220.64 224.55 42933.65 47892.25 2017-05-30 08:10:49.000 150 21220.64 224.53 42933.62 47892.27 2017-05-30 08:10:50.000 150 21220.62 224.56 42933.63 47892.21 2017-05-30 08:10:51.000 150 21220.60 224.54 42933.65 47892.24 2017-05-30 08:10:52.000 150 21220.60 224.54 42933.63 47892.21 2017-05-30 08:10:53.000 150 21220.61 224.59 42933.62 47892.21 2017-05-30 08:10:54.000 150 21220.59 224.61 42933.63 47892.18 2017-05-30 08:10:55.000 150 21220.58 224.59 42933.59 47892.17 2017-05-30 08:10:56.000 150 21220.57 224.58 42933.56 47892.17 2017-05-30 08:10:57.000 150 21220.56 224.57 42933.58 47892.13 2017-05-30 08:10:58.000 150 21220.58 224.54 42933.61 47892.15 2017-05-30 08:10:59.000 150 21220.62 224.51 42933.64 47892.16 2017-05-30 08:11:00.000 150 21220.64 224.48 42933.67 47892.18 2017-05-30 08:11:01.000 150 21220.66 224.46 42933.69 47892.23 2017-05-30 08:11:02.000 150 21220.65 224.48 42933.73 47892.25 2017-05-30 08:11:03.000 150 21220.68 224.47 42933.74 47892.29 2017-05-30 08:11:04.000 150 21220.66 224.48 42933.77 47892.30 2017-05-30 08:11:05.000 150 21220.66 224.50 42933.77 47892.34 2017-05-30 08:11:06.000 150 21220.66 224.56 42933.73 47892.33 2017-05-30 08:11:07.000 150 21220.62 224.64 42933.72 47892.33 2017-05-30 08:11:08.000 150 21220.65 224.65 42933.70 47892.28 2017-05-30 08:11:09.000 150 21220.63 224.69 42933.67 47892.26 2017-05-30 08:11:10.000 150 21220.64 224.70 42933.62 47892.24 2017-05-30 08:11:11.000 150 21220.63 224.71 42933.62 47892.21 2017-05-30 08:11:12.000 150 21220.65 224.72 42933.60 47892.18 2017-05-30 08:11:13.000 150 21220.63 224.65 42933.60 47892.17 2017-05-30 08:11:14.000 150 21220.63 224.57 42933.59 47892.16 2017-05-30 08:11:15.000 150 21220.59 224.57 42933.56 47892.16 2017-05-30 08:11:16.000 150 21220.60 224.55 42933.55 47892.15 2017-05-30 08:11:17.000 150 21220.61 224.53 42933.56 47892.14 2017-05-30 08:11:18.000 150 21220.60 224.56 42933.56 47892.13 2017-05-30 08:11:19.000 150 21220.63 224.59 42933.57 47892.11 2017-05-30 08:11:20.000 150 21220.66 224.60 42933.54 47892.10 2017-05-30 08:11:21.000 150 21220.68 224.63 42933.53 47892.11 2017-05-30 08:11:22.000 150 21220.68 224.68 42933.50 47892.07 2017-05-30 08:11:23.000 150 21220.71 224.71 42933.49 47892.07 2017-05-30 08:11:24.000 150 21220.72 224.74 42933.47 47892.06 2017-05-30 08:11:25.000 150 21220.73 224.74 42933.47 47892.04 2017-05-30 08:11:26.000 150 21220.77 224.73 42933.47 47892.02 2017-05-30 08:11:27.000 150 21220.80 224.76 42933.51 47892.03 2017-05-30 08:11:28.000 150 21220.84 224.76 42933.49 47892.06 2017-05-30 08:11:29.000 150 21220.85 224.74 42933.47 47892.08 2017-05-30 08:11:30.000 150 21220.82 224.75 42933.48 47892.11 2017-05-30 08:11:31.000 150 21220.81 224.79 42933.47 47892.09 2017-05-30 08:11:32.000 150 21220.80 224.85 42933.44 47892.06 2017-05-30 08:11:33.000 150 21220.79 224.88 42933.40 47892.03 2017-05-30 08:11:34.000 150 21220.80 224.86 42933.35 47892.01 2017-05-30 08:11:35.000 150 21220.78 224.83 42933.35 47891.96 2017-05-30 08:11:36.000 150 21220.78 224.81 42933.35 47891.96 2017-05-30 08:11:37.000 150 21220.79 224.79 42933.35 47891.98 2017-05-30 08:11:38.000 150 21220.81 224.76 42933.34 47891.95 2017-05-30 08:11:39.000 150 21220.80 224.82 42933.33 47891.97 2017-05-30 08:11:40.000 150 21220.80 224.88 42933.30 47891.96 2017-05-30 08:11:41.000 150 21220.81 224.85 42933.22 47891.88 2017-05-30 08:11:42.000 150 21220.82 224.82 42933.22 47891.91 2017-05-30 08:11:43.000 150 21220.79 224.79 42933.24 47891.85 2017-05-30 08:11:44.000 150 21220.81 224.73 42933.27 47891.87 2017-05-30 08:11:45.000 150 21220.85 224.63 42933.30 47891.90 2017-05-30 08:11:46.000 150 21220.84 224.61 42933.30 47891.92 2017-05-30 08:11:47.000 150 21220.85 224.58 42933.33 47891.96 2017-05-30 08:11:48.000 150 21220.87 224.53 42933.38 47892.00 2017-05-30 08:11:49.000 150 21220.85 224.54 42933.38 47892.02 2017-05-30 08:11:50.000 150 21220.84 224.57 42933.37 47892.00 2017-05-30 08:11:51.000 150 21220.86 224.59 42933.38 47892.04 2017-05-30 08:11:52.000 150 21220.88 224.58 42933.38 47892.02 2017-05-30 08:11:53.000 150 21220.85 224.61 42933.38 47892.05 2017-05-30 08:11:54.000 150 21220.80 224.66 42933.31 47892.01 2017-05-30 08:11:55.000 150 21220.75 224.69 42933.28 47891.95 2017-05-30 08:11:56.000 150 21220.72 224.69 42933.26 47891.91 2017-05-30 08:11:57.000 150 21220.69 224.65 42933.26 47891.85 2017-05-30 08:11:58.000 150 21220.70 224.61 42933.24 47891.84 2017-05-30 08:11:59.000 150 21220.77 224.53 42933.30 47891.87 2017-05-30 08:12:00.000 150 21220.81 224.49 42933.32 47891.89 2017-05-30 08:12:01.000 150 21220.86 224.44 42933.34 47891.95 2017-05-30 08:12:02.000 150 21220.93 224.39 42933.35 47892.03 2017-05-30 08:12:03.000 150 21220.98 224.34 42933.40 47892.05 2017-05-30 08:12:04.000 150 21221.00 224.31 42933.47 47892.13 2017-05-30 08:12:05.000 150 21221.01 224.33 42933.49 47892.14 2017-05-30 08:12:06.000 150 21221.03 224.38 42933.46 47892.16 2017-05-30 08:12:07.000 150 21221.00 224.44 42933.45 47892.18 2017-05-30 08:12:08.000 150 21220.96 224.43 42933.43 47892.15 2017-05-30 08:12:09.000 150 21220.93 224.42 42933.41 47892.11 2017-05-30 08:12:10.000 150 21220.93 224.38 42933.41 47892.09 2017-05-30 08:12:11.000 150 21220.94 224.38 42933.42 47892.10 2017-05-30 08:12:12.000 150 21220.95 224.33 42933.41 47892.11 2017-05-30 08:12:13.000 150 21220.97 224.24 42933.45 47892.11 2017-05-30 08:12:14.000 150 21220.96 224.19 42933.43 47892.11 2017-05-30 08:12:15.000 150 21220.95 224.16 42933.47 47892.16 2017-05-30 08:12:16.000 150 21220.94 224.08 42933.51 47892.18 2017-05-30 08:12:17.000 150 21220.95 224.05 42933.55 47892.17 2017-05-30 08:12:18.000 150 21220.95 224.00 42933.61 47892.21 2017-05-30 08:12:19.000 150 21220.95 223.97 42933.62 47892.24 2017-05-30 08:12:20.000 150 21220.95 223.94 42933.69 47892.29 2017-05-30 08:12:21.000 150 21220.96 223.91 42933.73 47892.32 2017-05-30 08:12:22.000 150 21220.98 223.91 42933.73 47892.35 2017-05-30 08:12:23.000 150 21221.01 223.89 42933.75 47892.38 2017-05-30 08:12:24.000 150 21221.04 223.84 42933.78 47892.40 2017-05-30 08:12:25.000 150 21221.05 223.81 42933.84 47892.46 2017-05-30 08:12:26.000 150 21221.05 223.82 42933.87 47892.48 2017-05-30 08:12:27.000 150 21221.03 223.83 42933.88 47892.52 2017-05-30 08:12:28.000 150 21221.03 223.84 42933.82 47892.53 2017-05-30 08:12:29.000 150 21221.02 223.85 42933.83 47892.48 2017-05-30 08:12:30.000 150 21221.04 223.82 42933.85 47892.49 2017-05-30 08:12:31.000 150 21221.02 223.77 42933.85 47892.48 2017-05-30 08:12:32.000 150 21221.01 223.75 42933.87 47892.48 2017-05-30 08:12:33.000 150 21221.02 223.74 42933.87 47892.48 2017-05-30 08:12:34.000 150 21221.01 223.73 42933.88 47892.49 2017-05-30 08:12:35.000 150 21221.03 223.70 42933.87 47892.48 2017-05-30 08:12:36.000 150 21221.02 223.69 42933.84 47892.49 2017-05-30 08:12:37.000 150 21221.05 223.62 42933.86 47892.53 2017-05-30 08:12:38.000 150 21221.05 223.57 42933.89 47892.51 2017-05-30 08:12:39.000 150 21221.11 223.54 42933.92 47892.55 2017-05-30 08:12:40.000 150 21221.11 223.51 42933.92 47892.59 2017-05-30 08:12:41.000 150 21221.13 223.49 42933.95 47892.63 2017-05-30 08:12:42.000 150 21221.20 223.48 42934.00 47892.63 2017-05-30 08:12:43.000 150 21221.18 223.49 42933.97 47892.68 2017-05-30 08:12:44.000 150 21221.17 223.53 42933.94 47892.66 2017-05-30 08:12:45.000 150 21221.14 223.51 42933.94 47892.68 2017-05-30 08:12:46.000 150 21221.13 223.51 42933.94 47892.66 2017-05-30 08:12:47.000 150 21221.10 223.52 42933.95 47892.63 2017-05-30 08:12:48.000 150 21221.14 223.51 42933.96 47892.63 2017-05-30 08:12:49.000 150 21221.13 223.48 42933.96 47892.62 2017-05-30 08:12:50.000 150 21221.13 223.48 42933.95 47892.61 2017-05-30 08:12:51.000 150 21221.14 223.50 42933.94 47892.60 2017-05-30 08:12:52.000 150 21221.12 223.50 42933.88 47892.60 2017-05-30 08:12:53.000 150 21221.12 223.49 42933.89 47892.58 2017-05-30 08:12:54.000 150 21221.13 223.46 42933.88 47892.56 2017-05-30 08:12:55.000 150 21221.12 223.45 42933.88 47892.56 2017-05-30 08:12:56.000 150 21221.15 223.43 42933.88 47892.56 2017-05-30 08:12:57.000 150 21221.14 223.42 42933.87 47892.57 2017-05-30 08:12:58.000 150 21221.18 223.37 42933.85 47892.57 2017-05-30 08:12:59.000 150 21221.18 223.39 42933.85 47892.57 2017-05-30 08:13:00.000 150 21221.21 223.39 42933.87 47892.57 2017-05-30 08:13:01.000 150 21221.24 223.39 42933.83 47892.57 2017-05-30 08:13:02.000 150 21221.24 223.37 42933.86 47892.58 2017-05-30 08:13:03.000 150 21221.27 223.37 42933.86 47892.60 2017-05-30 08:13:04.000 150 21221.29 223.34 42933.84 47892.58 2017-05-30 08:13:05.000 150 21221.33 223.33 42933.82 47892.60 2017-05-30 08:13:06.000 150 21221.28 223.33 42933.84 47892.59 2017-05-30 08:13:07.000 150 21221.27 223.33 42933.86 47892.61 2017-05-30 08:13:08.000 150 21221.30 223.32 42933.90 47892.62 2017-05-30 08:13:09.000 150 21221.31 223.30 42933.88 47892.62 2017-05-30 08:13:10.000 150 21221.33 223.24 42933.91 47892.64 2017-05-30 08:13:11.000 150 21221.33 223.18 42933.92 47892.67 2017-05-30 08:13:12.000 150 21221.29 223.14 42933.93 47892.70 2017-05-30 08:13:13.000 150 21221.28 223.12 42933.98 47892.71 2017-05-30 08:13:14.000 150 21221.33 223.09 42934.03 47892.75 2017-05-30 08:13:15.000 150 21221.32 223.08 42934.05 47892.79 2017-05-30 08:13:16.000 150 21221.33 223.09 42934.07 47892.81 2017-05-30 08:13:17.000 150 21221.30 223.10 42934.08 47892.83 2017-05-30 08:13:18.000 150 21221.28 223.13 42934.04 47892.83 2017-05-30 08:13:19.000 150 21221.22 223.11 42934.05 47892.76 2017-05-30 08:13:20.000 150 21221.19 223.14 42934.04 47892.76 2017-05-30 08:13:21.000 150 21221.15 223.16 42934.00 47892.72 2017-05-30 08:13:22.000 150 21221.13 223.16 42934.00 47892.66 2017-05-30 08:13:23.000 150 21221.13 223.20 42933.97 47892.66 2017-05-30 08:13:24.000 150 21221.17 223.23 42933.94 47892.66 2017-05-30 08:13:25.000 150 21221.17 223.24 42933.93 47892.62 2017-05-30 08:13:26.000 150 21221.18 223.22 42933.88 47892.60 2017-05-30 08:13:27.000 150 21221.13 223.19 42933.88 47892.62 2017-05-30 08:13:28.000 150 21221.14 223.15 42933.91 47892.55 2017-05-30 08:13:29.000 150 21221.13 223.12 42933.92 47892.58 2017-05-30 08:13:30.000 150 21221.10 223.10 42933.92 47892.58 2017-05-30 08:13:31.000 150 21221.08 223.07 42933.95 47892.60 2017-05-30 08:13:32.000 150 21221.10 223.04 42933.97 47892.60 2017-05-30 08:13:33.000 150 21221.10 223.02 42933.98 47892.62 2017-05-30 08:13:34.000 150 21221.06 223.05 42933.98 47892.65 2017-05-30 08:13:35.000 150 21221.02 223.06 42933.96 47892.64 2017-05-30 08:13:36.000 150 21221.01 223.08 42933.94 47892.59 2017-05-30 08:13:37.000 150 21221.04 223.08 42933.94 47892.61 2017-05-30 08:13:38.000 150 21220.99 223.07 42933.97 47892.58 2017-05-30 08:13:39.000 150 21220.98 223.02 42933.99 47892.56 2017-05-30 08:13:40.000 150 21220.97 223.01 42934.08 47892.61 2017-05-30 08:13:41.000 150 21220.99 222.99 42934.10 47892.64 2017-05-30 08:13:42.000 150 21220.97 222.97 42934.13 47892.68 2017-05-30 08:13:43.000 150 21220.98 222.97 42934.19 47892.72 2017-05-30 08:13:44.000 150 21220.99 222.94 42934.24 47892.79 2017-05-30 08:13:45.000 150 21221.00 222.92 42934.29 47892.83 2017-05-30 08:13:46.000 150 21221.01 222.93 42934.26 47892.84 2017-05-30 08:13:47.000 150 21221.05 222.95 42934.24 47892.86 2017-05-30 08:13:48.000 150 21221.04 222.99 42934.25 47892.85 2017-05-30 08:13:49.000 150 21221.06 222.93 42934.23 47892.89 2017-05-30 08:13:50.000 150 21221.11 222.91 42934.23 47892.83 2017-05-30 08:13:51.000 150 21221.13 222.89 42934.26 47892.87 2017-05-30 08:13:52.000 150 21221.14 222.88 42934.27 47892.87 2017-05-30 08:13:53.000 150 21221.17 222.87 42934.29 47892.91 2017-05-30 08:13:54.000 150 21221.19 222.86 42934.29 47892.88 2017-05-30 08:13:55.000 150 21221.19 222.87 42934.28 47892.92 2017-05-30 08:13:56.000 150 21221.18 222.88 42934.28 47892.90 2017-05-30 08:13:57.000 150 21221.14 222.87 42934.28 47892.91 2017-05-30 08:13:58.000 150 21221.15 222.85 42934.26 47892.89 2017-05-30 08:13:59.000 150 21221.13 222.84 42934.28 47892.92 2017-05-30 08:14:00.000 150 21221.13 222.83 42934.28 47892.92 2017-05-30 08:14:01.000 150 21221.15 222.85 42934.29 47892.91 2017-05-30 08:14:02.000 150 21221.17 222.85 42934.26 47892.94 2017-05-30 08:14:03.000 150 21221.19 222.86 42934.29 47892.93 2017-05-30 08:14:04.000 150 21221.21 222.84 42934.26 47892.93 2017-05-30 08:14:05.000 150 21221.16 222.82 42934.24 47892.94 2017-05-30 08:14:06.000 150 21221.15 222.81 42934.26 47892.92 2017-05-30 08:14:07.000 150 21221.15 222.82 42934.26 47892.93 2017-05-30 08:14:08.000 150 21221.18 222.84 42934.23 47892.97 2017-05-30 08:14:09.000 150 21221.20 222.87 42934.24 47892.95 2017-05-30 08:14:10.000 150 21221.21 222.88 42934.25 47892.95 2017-05-30 08:14:11.000 150 21221.21 222.88 42934.20 47892.93 2017-05-30 08:14:12.000 150 21221.20 222.85 42934.24 47892.93 2017-05-30 08:14:13.000 150 21221.20 222.84 42934.25 47892.93 2017-05-30 08:14:14.000 150 21221.22 222.84 42934.26 47892.95 2017-05-30 08:14:15.000 150 21221.24 222.82 42934.23 47892.93 2017-05-30 08:14:16.000 150 21221.20 222.83 42934.23 47892.97 2017-05-30 08:14:17.000 150 21221.20 222.83 42934.24 47892.95 2017-05-30 08:14:18.000 150 21221.22 222.83 42934.28 47892.95 2017-05-30 08:14:19.000 150 21221.19 222.83 42934.26 47892.94 2017-05-30 08:14:20.000 150 21221.18 222.85 42934.19 47892.91 2017-05-30 08:14:21.000 150 21221.20 222.85 42934.18 47892.90 2017-05-30 08:14:22.000 150 21221.20 222.82 42934.20 47892.88 2017-05-30 08:14:23.000 150 21221.17 222.81 42934.19 47892.87 2017-05-30 08:14:24.000 150 21221.15 222.81 42934.16 47892.86 2017-05-30 08:14:25.000 150 21221.17 222.78 42934.17 47892.85 2017-05-30 08:14:26.000 150 21221.21 222.76 42934.20 47892.87 2017-05-30 08:14:27.000 150 21221.16 222.74 42934.18 47892.87 2017-05-30 08:14:28.000 150 21221.17 222.79 42934.14 47892.85 2017-05-30 08:14:29.000 150 21221.18 222.81 42934.09 47892.85 2017-05-30 08:14:30.000 150 21221.18 222.79 42934.05 47892.80 2017-05-30 08:14:31.000 150 21221.19 222.80 42934.03 47892.79 2017-05-30 08:14:32.000 150 21221.18 222.79 42934.03 47892.76 2017-05-30 08:14:33.000 150 21221.24 222.77 42934.04 47892.77 2017-05-30 08:14:34.000 150 21221.22 222.78 42934.02 47892.77 2017-05-30 08:14:35.000 150 21221.21 222.76 42933.99 47892.73 2017-05-30 08:14:36.000 150 21221.24 222.76 42934.00 47892.73 2017-05-30 08:14:37.000 150 21221.23 222.76 42933.98 47892.73 2017-05-30 08:14:38.000 150 21221.21 222.76 42933.99 47892.72 2017-05-30 08:14:39.000 150 21221.18 222.79 42933.98 47892.70 2017-05-30 08:14:40.000 150 21221.13 222.86 42933.94 47892.66 2017-05-30 08:14:41.000 150 21221.05 222.97 42933.85 47892.61 2017-05-30 08:14:42.000 150 21221.00 223.05 42933.74 47892.47 2017-05-30 08:14:43.000 150 21220.98 223.07 42933.68 47892.37 2017-05-30 08:14:44.000 150 21220.95 223.03 42933.61 47892.29 2017-05-30 08:14:45.000 150 21220.99 222.93 42933.61 47892.24 2017-05-30 08:14:46.000 150 21221.05 222.84 42933.66 47892.25 2017-05-30 08:14:47.000 150 21221.06 222.81 42933.68 47892.32 2017-05-30 08:14:48.000 150 21221.05 222.84 42933.67 47892.33 2017-05-30 08:14:49.000 150 21221.08 222.85 42933.65 47892.34 2017-05-30 08:14:50.000 150 21221.08 222.84 42933.63 47892.34 2017-05-30 08:14:51.000 150 21221.07 222.82 42933.62 47892.32 2017-05-30 08:14:52.000 150 21221.01 222.83 42933.61 47892.31 2017-05-30 08:14:53.000 150 21221.02 222.86 42933.61 47892.30 2017-05-30 08:14:54.000 150 21221.03 222.91 42933.55 47892.26 2017-05-30 08:14:55.000 150 21221.06 222.92 42933.54 47892.24 2017-05-30 08:14:56.000 150 21221.07 222.94 42933.48 47892.20 2017-05-30 08:14:57.000 150 21221.07 222.92 42933.44 47892.17 2017-05-30 08:14:58.000 150 21221.06 222.89 42933.42 47892.14 2017-05-30 08:14:59.000 150 21221.06 222.88 42933.41 47892.13 2017-05-30 08:15:00.000 150 21221.04 222.88 42933.39 47892.13 2017-05-30 08:15:01.000 150 21221.05 222.85 42933.30 47892.10 2017-05-30 08:15:02.000 150 21221.02 222.84 42933.32 47892.10 2017-05-30 08:15:03.000 150 21221.04 222.85 42933.28 47892.08 2017-05-30 08:15:04.000 150 21221.00 222.84 42933.28 47892.08 2017-05-30 08:15:05.000 150 21220.98 222.83 42933.29 47892.08 2017-05-30 08:15:06.000 150 21220.99 222.82 42933.28 47892.05 2017-05-30 08:15:07.000 150 21221.01 222.84 42933.26 47892.06 2017-05-30 08:15:08.000 150 21221.00 222.83 42933.26 47892.02 2017-05-30 08:15:09.000 150 21220.98 222.81 42933.27 47892.05 2017-05-30 08:15:10.000 150 21220.99 222.77 42933.29 47892.03 2017-05-30 08:15:11.000 150 21221.01 222.74 42933.30 47892.03 2017-05-30 08:15:12.000 150 21220.95 222.76 42933.32 47892.03 2017-05-30 08:15:13.000 150 21220.98 222.74 42933.34 47892.03 2017-05-30 08:15:14.000 150 21221.00 222.70 42933.31 47892.05 2017-05-30 08:15:15.000 150 21220.99 222.64 42933.34 47892.04 2017-05-30 08:15:16.000 150 21220.98 222.62 42933.38 47892.07 2017-05-30 08:15:17.000 150 21220.97 222.65 42933.38 47892.08 2017-05-30 08:15:18.000 150 21220.94 222.67 42933.37 47892.10 2017-05-30 08:15:19.000 150 21220.97 222.66 42933.36 47892.10 2017-05-30 08:15:20.000 150 21220.96 222.63 42933.38 47892.07 2017-05-30 08:15:21.000 150 21221.00 222.58 42933.41 47892.09 2017-05-30 08:15:22.000 150 21221.06 222.51 42933.45 47892.13 2017-05-30 08:15:23.000 150 21221.08 222.46 42933.48 47892.19 2017-05-30 08:15:24.000 150 21221.06 222.45 42933.52 47892.23 2017-05-30 08:15:25.000 150 21221.04 222.44 42933.53 47892.26 2017-05-30 08:15:26.000 150 21221.09 222.40 42933.55 47892.26 2017-05-30 08:15:27.000 150 21221.08 222.36 42933.59 47892.33 2017-05-30 08:15:28.000 150 21221.08 222.32 42933.63 47892.33 2017-05-30 08:15:29.000 150 21221.09 222.27 42933.69 47892.37 2017-05-30 08:15:30.000 150 21221.11 222.26 42933.71 47892.42 2017-05-30 08:15:31.000 150 21221.13 222.24 42933.73 47892.44 2017-05-30 08:15:32.000 150 21221.11 222.22 42933.76 47892.44 2017-05-30 08:15:33.000 150 21221.09 222.22 42933.79 47892.51 2017-05-30 08:15:34.000 150 21221.10 222.22 42933.81 47892.53 2017-05-30 08:15:35.000 150 21221.11 222.21 42933.81 47892.53 2017-05-30 08:15:36.000 150 21221.14 222.20 42933.84 47892.57 2017-05-30 08:15:37.000 150 21221.13 222.14 42933.87 47892.59 2017-05-30 08:15:38.000 150 21221.18 222.11 42933.88 47892.61 2017-05-30 08:15:39.000 150 21221.19 222.10 42933.91 47892.65 2017-05-30 08:15:40.000 150 21221.16 222.09 42933.95 47892.68 2017-05-30 08:15:41.000 150 21221.14 222.09 42933.95 47892.69 2017-05-30 08:15:42.000 150 21221.12 222.08 42933.97 47892.67 2017-05-30 08:15:43.000 150 21221.15 222.06 42933.96 47892.69 2017-05-30 08:15:44.000 150 21221.17 222.04 42933.97 47892.72 2017-05-30 08:15:45.000 150 21221.13 222.03 42934.01 47892.72 2017-05-30 08:15:46.000 150 21221.12 221.93 42934.03 47892.73 2017-05-30 08:15:47.000 150 21221.14 221.86 42934.05 47892.75 2017-05-30 08:15:48.000 150 21221.14 221.81 42934.08 47892.77 2017-05-30 08:15:49.000 150 21221.11 221.74 42934.09 47892.78 2017-05-30 08:15:50.000 150 21221.09 221.67 42934.12 47892.79 2017-05-30 08:15:51.000 150 21221.10 221.66 42934.09 47892.80 2017-05-30 08:15:52.000 150 21221.13 221.66 42934.05 47892.80 2017-05-30 08:15:53.000 150 21221.12 221.67 42934.02 47892.78 2017-05-30 08:15:54.000 150 21221.10 221.66 42933.99 47892.76 2017-05-30 08:15:55.000 150 21221.11 221.61 42934.02 47892.72 2017-05-30 08:15:56.000 150 21221.09 221.58 42934.03 47892.72 2017-05-30 08:15:57.000 150 21221.04 221.56 42933.99 47892.71 2017-05-30 08:15:58.000 150 21221.00 221.55 42933.97 47892.68 2017-05-30 08:15:59.000 150 21220.99 221.52 42933.98 47892.64 2017-05-30 08:16:00.000 150 21220.96 221.52 42933.96 47892.64 2017-05-30 08:16:01.000 150 21220.96 221.51 42933.96 47892.63 2017-05-30 08:16:02.000 150 21220.94 221.52 42933.94 47892.64 2017-05-30 08:16:03.000 150 21220.94 221.52 42933.91 47892.60 2017-05-30 08:16:04.000 150 21220.91 221.56 42933.92 47892.59 2017-05-30 08:16:05.000 150 21220.85 221.58 42933.88 47892.56 2017-05-30 08:16:06.000 150 21220.82 221.58 42933.88 47892.54 2017-05-30 08:16:07.000 150 21220.79 221.61 42933.87 47892.48 2017-05-30 08:16:08.000 150 21220.77 221.64 42933.82 47892.43 2017-05-30 08:16:09.000 150 21220.79 221.63 42933.77 47892.42 2017-05-30 08:16:10.000 150 21220.79 221.61 42933.77 47892.38 2017-05-30 08:16:11.000 150 21220.81 221.57 42933.77 47892.39 2017-05-30 08:16:12.000 150 21220.81 221.56 42933.77 47892.36 2017-05-30 08:16:13.000 150 21220.81 221.56 42933.76 47892.38 2017-05-30 08:16:14.000 150 21220.80 221.55 42933.77 47892.36 2017-05-30 08:16:15.000 150 21220.76 221.57 42933.75 47892.35 2017-05-30 08:16:16.000 150 21220.71 221.55 42933.71 47892.34 2017-05-30 08:16:17.000 150 21220.67 221.59 42933.70 47892.30 2017-05-30 08:16:18.000 150 21220.71 221.60 42933.66 47892.26 2017-05-30 08:16:19.000 150 21220.73 221.56 42933.67 47892.27 2017-05-30 08:16:20.000 150 21220.72 221.54 42933.69 47892.26 2017-05-30 08:16:21.000 150 21220.70 221.55 42933.69 47892.28 2017-05-30 08:16:22.000 150 21220.70 221.52 42933.73 47892.25 2017-05-30 08:16:23.000 150 21220.69 221.49 42933.71 47892.28 2017-05-30 08:16:24.000 150 21220.72 221.46 42933.72 47892.26 2017-05-30 08:16:25.000 150 21220.71 221.46 42933.74 47892.29 2017-05-30 08:16:26.000 150 21220.68 221.46 42933.75 47892.29 2017-05-30 08:16:27.000 150 21220.67 221.48 42933.77 47892.28 2017-05-30 08:16:28.000 150 21220.67 221.47 42933.73 47892.29 2017-05-30 08:16:29.000 150 21220.67 221.49 42933.71 47892.30 2017-05-30 08:16:30.000 150 21220.66 221.48 42933.71 47892.30 2017-05-30 08:16:31.000 150 21220.64 221.42 42933.75 47892.28 2017-05-30 08:16:32.000 150 21220.64 221.35 42933.79 47892.29 2017-05-30 08:16:33.000 150 21220.63 221.31 42933.78 47892.31 2017-05-30 08:16:34.000 150 21220.63 221.28 42933.82 47892.30 2017-05-30 08:16:35.000 150 21220.65 221.28 42933.84 47892.32 2017-05-30 08:16:36.000 150 21220.70 221.28 42933.87 47892.35 2017-05-30 08:16:37.000 150 21220.70 221.27 42933.88 47892.38 2017-05-30 08:16:38.000 150 21220.70 221.28 42933.87 47892.40 2017-05-30 08:16:39.000 150 21220.71 221.27 42933.90 47892.43 2017-05-30 08:16:40.000 150 21220.71 221.28 42933.91 47892.45 2017-05-30 08:16:41.000 150 21220.75 221.26 42933.98 47892.48 2017-05-30 08:16:42.000 150 21220.77 221.26 42934.01 47892.54 2017-05-30 08:16:43.000 150 21220.78 221.24 42934.04 47892.55 2017-05-30 08:16:44.000 150 21220.76 221.22 42934.10 47892.59 2017-05-30 08:16:45.000 150 21220.75 221.20 42934.15 47892.64 2017-05-30 08:16:46.000 150 21220.72 221.16 42934.18 47892.65 2017-05-30 08:16:47.000 150 21220.74 221.15 42934.21 47892.68 2017-05-30 08:16:48.000 150 21220.77 221.18 42934.22 47892.72 2017-05-30 08:16:49.000 150 21220.81 221.16 42934.23 47892.77 2017-05-30 08:16:50.000 150 21220.85 221.10 42934.25 47892.79 2017-05-30 08:16:51.000 150 21220.84 221.09 42934.30 47892.82 2017-05-30 08:16:52.000 150 21220.81 221.08 42934.30 47892.82 2017-05-30 08:16:53.000 150 21220.84 221.06 42934.33 47892.85 2017-05-30 08:16:54.000 150 21220.84 221.05 42934.34 47892.84 2017-05-30 08:16:55.000 150 21220.84 221.02 42934.35 47892.90 2017-05-30 08:16:56.000 150 21220.86 220.98 42934.38 47892.91 2017-05-30 08:16:57.000 150 21220.86 220.94 42934.41 47892.92 2017-05-30 08:16:58.000 150 21220.86 220.91 42934.47 47892.99 2017-05-30 08:16:59.000 150 21220.85 220.88 42934.51 47893.01 2017-05-30 08:17:00.000 150 21220.84 220.90 42934.53 47893.04 2017-05-30 08:17:01.000 150 21220.81 220.91 42934.54 47893.04 2017-05-30 08:17:02.000 150 21220.81 220.99 42934.55 47893.07 2017-05-30 08:17:03.000 150 21220.79 221.08 42934.54 47893.05 2017-05-30 08:17:04.000 150 21220.78 221.12 42934.52 47893.04 2017-05-30 08:17:05.000 150 21220.77 221.10 42934.48 47893.02 2017-05-30 08:17:06.000 150 21220.77 221.08 42934.45 47892.96 2017-05-30 08:17:07.000 150 21220.74 221.09 42934.39 47892.95 2017-05-30 08:17:08.000 150 21220.75 221.06 42934.41 47892.92 2017-05-30 08:17:09.000 150 21220.71 221.08 42934.39 47892.88 2017-05-30 08:17:10.000 150 21220.73 221.12 42934.39 47892.88 2017-05-30 08:17:11.000 150 21220.73 221.15 42934.36 47892.83 2017-05-30 08:17:12.000 150 21220.70 221.19 42934.34 47892.87 2017-05-30 08:17:13.000 150 21220.73 221.20 42934.37 47892.85 2017-05-30 08:17:14.000 150 21220.71 221.22 42934.35 47892.84 2017-05-30 08:17:15.000 150 21220.68 221.22 42934.35 47892.82 2017-05-30 08:17:16.000 150 21220.69 221.22 42934.30 47892.83 2017-05-30 08:17:17.000 150 21220.64 221.23 42934.31 47892.79 2017-05-30 08:17:18.000 150 21220.59 221.20 42934.30 47892.77 2017-05-30 08:17:19.000 150 21220.54 221.15 42934.31 47892.74 2017-05-30 08:17:20.000 150 21220.54 221.12 42934.34 47892.72 2017-05-30 08:17:21.000 150 21220.51 221.11 42934.32 47892.68 2017-05-30 08:17:22.000 150 21220.47 221.11 42934.30 47892.70 2017-05-30 08:17:23.000 150 21220.40 221.12 42934.27 47892.66 2017-05-30 08:17:24.000 150 21220.42 221.11 42934.22 47892.62 2017-05-30 08:17:25.000 150 21220.40 221.08 42934.18 47892.55 2017-05-30 08:17:26.000 150 21220.43 221.05 42934.14 47892.54 2017-05-30 08:17:27.000 150 21220.42 221.03 42934.14 47892.55 2017-05-30 08:17:28.000 150 21220.43 221.02 42934.14 47892.54 2017-05-30 08:17:29.000 150 21220.41 221.01 42934.15 47892.55 2017-05-30 08:17:30.000 150 21220.42 221.04 42934.14 47892.51 2017-05-30 08:17:31.000 150 21220.42 221.03 42934.18 47892.48 2017-05-30 08:17:32.000 150 21220.43 221.01 42934.16 47892.55 2017-05-30 08:17:33.000 150 21220.43 221.06 42934.14 47892.53 2017-05-30 08:17:34.000 150 21220.45 221.05 42934.14 47892.54 2017-05-30 08:17:35.000 150 21220.46 221.04 42934.15 47892.52 2017-05-30 08:17:36.000 150 21220.47 221.04 42934.19 47892.54 2017-05-30 08:17:37.000 150 21220.51 221.04 42934.17 47892.57 2017-05-30 08:17:38.000 150 21220.47 221.02 42934.19 47892.55 2017-05-30 08:17:39.000 150 21220.48 221.03 42934.20 47892.56 2017-05-30 08:17:40.000 150 21220.48 221.04 42934.22 47892.59 2017-05-30 08:17:41.000 150 21220.48 221.06 42934.21 47892.57 2017-05-30 08:17:42.000 150 21220.52 221.05 42934.21 47892.59 2017-05-30 08:17:43.000 150 21220.49 221.10 42934.19 47892.57 2017-05-30 08:17:44.000 150 21220.54 221.12 42934.22 47892.61 2017-05-30 08:17:45.000 150 21220.57 221.11 42934.22 47892.62 2017-05-30 08:17:46.000 150 21220.60 221.12 42934.21 47892.62 2017-05-30 08:17:47.000 150 21220.64 221.14 42934.20 47892.60 2017-05-30 08:17:48.000 150 21220.65 221.15 42934.17 47892.63 2017-05-30 08:17:49.000 150 21220.67 221.16 42934.14 47892.65 2017-05-30 08:17:50.000 150 21220.68 221.19 42934.14 47892.65 2017-05-30 08:17:51.000 150 21220.69 221.20 42934.16 47892.65 2017-05-30 08:17:52.000 150 21220.70 221.26 42934.17 47892.65 2017-05-30 08:17:53.000 150 21220.73 221.31 42934.11 47892.66 2017-05-30 08:17:54.000 150 21220.79 221.35 42934.12 47892.65 2017-05-30 08:17:55.000 150 21220.77 221.37 42934.10 47892.63 2017-05-30 08:17:56.000 150 21220.76 221.35 42934.08 47892.60 2017-05-30 08:17:57.000 150 21220.74 221.34 42934.05 47892.61 2017-05-30 08:17:58.000 150 21220.74 221.32 42934.05 47892.62 2017-05-30 08:17:59.000 150 21220.74 221.32 42934.07 47892.62 2017-05-30 08:18:00.000 150 21220.76 221.32 42934.11 47892.63 2017-05-30 08:18:01.000 150 21220.75 221.35 42934.10 47892.64 2017-05-30 08:18:02.000 150 21220.75 221.38 42934.09 47892.67 2017-05-30 08:18:03.000 150 21220.73 221.41 42934.09 47892.65 2017-05-30 08:18:04.000 150 21220.75 221.42 42934.07 47892.61 2017-05-30 08:18:05.000 150 21220.74 221.40 42934.07 47892.61 2017-05-30 08:18:06.000 150 21220.74 221.40 42934.05 47892.62 2017-05-30 08:18:07.000 150 21220.67 221.47 42934.05 47892.61 2017-05-30 08:18:08.000 150 21220.63 221.58 42933.99 47892.57 2017-05-30 08:18:09.000 150 21220.62 221.64 42933.95 47892.50 2017-05-30 08:18:10.000 150 21220.63 221.66 42933.88 47892.46 2017-05-30 08:18:11.000 150 21220.61 221.65 42933.88 47892.40 2017-05-30 08:18:12.000 150 21220.67 221.64 42933.86 47892.40 2017-05-30 08:18:13.000 150 21220.67 221.61 42933.89 47892.38 2017-05-30 08:18:14.000 150 21220.66 221.61 42933.87 47892.40 2017-05-30 08:18:15.000 150 21220.65 221.68 42933.85 47892.41 2017-05-30 08:18:16.000 150 21220.63 221.71 42933.79 47892.36 2017-05-30 08:18:17.000 150 21220.66 221.70 42933.76 47892.35 2017-05-30 08:18:18.000 150 21220.65 221.69 42933.76 47892.30 2017-05-30 08:18:19.000 150 21220.68 221.66 42933.75 47892.30 2017-05-30 08:18:20.000 150 21220.72 221.61 42933.75 47892.29 2017-05-30 08:18:21.000 150 21220.77 221.60 42933.77 47892.34 2017-05-30 08:18:22.000 150 21220.81 221.60 42933.75 47892.37 2017-05-30 08:18:23.000 150 21220.83 221.58 42933.79 47892.39 2017-05-30 08:18:24.000 150 21220.84 221.53 42933.82 47892.43 2017-05-30 08:18:25.000 150 21220.83 221.49 42933.83 47892.44 2017-05-30 08:18:26.000 150 21220.84 221.46 42933.83 47892.46 2017-05-30 08:18:27.000 150 21220.83 221.43 42933.87 47892.45 2017-05-30 08:18:28.000 150 21220.84 221.39 42933.95 47892.50 2017-05-30 08:18:29.000 150 21220.83 221.44 42933.92 47892.51 2017-05-30 08:18:30.000 150 21220.81 221.49 42933.88 47892.52 2017-05-30 08:18:31.000 150 21220.76 221.53 42933.86 47892.49 2017-05-30 08:18:32.000 150 21220.73 221.59 42933.85 47892.47 2017-05-30 08:18:33.000 150 21220.69 221.64 42933.82 47892.40 2017-05-30 08:18:34.000 150 21220.68 221.62 42933.77 47892.33 2017-05-30 08:18:35.000 150 21220.70 221.63 42933.73 47892.33 2017-05-30 08:18:36.000 150 21220.67 221.64 42933.73 47892.28 2017-05-30 08:18:37.000 150 21220.61 221.65 42933.71 47892.25 2017-05-30 08:18:38.000 150 21220.60 221.65 42933.68 47892.22 2017-05-30 08:18:39.000 150 21220.60 221.62 42933.68 47892.20 2017-05-30 08:18:40.000 150 21220.57 221.60 42933.68 47892.18 2017-05-30 08:18:41.000 150 21220.55 221.60 42933.65 47892.16 2017-05-30 08:18:42.000 150 21220.54 221.62 42933.65 47892.15 2017-05-30 08:18:43.000 150 21220.53 221.64 42933.61 47892.15 2017-05-30 08:18:44.000 150 21220.50 221.66 42933.59 47892.08 2017-05-30 08:18:45.000 150 21220.48 221.66 42933.58 47892.08 2017-05-30 08:18:46.000 150 21220.44 221.65 42933.53 47892.03 2017-05-30 08:18:47.000 150 21220.43 221.65 42933.51 47891.99 2017-05-30 08:18:48.000 150 21220.45 221.62 42933.51 47891.98 2017-05-30 08:18:49.000 150 21220.43 221.61 42933.52 47891.99 2017-05-30 08:18:50.000 150 21220.45 221.59 42933.52 47891.97 2017-05-30 08:18:51.000 150 21220.46 221.58 42933.54 47891.98 2017-05-30 08:18:52.000 150 21220.49 221.57 42933.53 47891.98 2017-05-30 08:18:53.000 150 21220.50 221.59 42933.53 47891.98 2017-05-30 08:18:54.000 150 21220.47 221.57 42933.51 47891.96 2017-05-30 08:18:55.000 150 21220.48 221.54 42933.53 47891.99 2017-05-30 08:18:56.000 150 21220.50 221.52 42933.54 47891.98 2017-05-30 08:18:57.000 150 21220.53 221.52 42933.57 47892.02 2017-05-30 08:18:58.000 150 21220.54 221.52 42933.55 47892.03 2017-05-30 08:18:59.000 150 21220.54 221.52 42933.57 47892.07 2017-05-30 08:19:00.000 150 21220.60 221.50 42933.59 47892.10 2017-05-30 08:19:01.000 150 21220.59 221.45 42933.62 47892.10 2017-05-30 08:19:02.000 150 21220.61 221.43 42933.66 47892.13 2017-05-30 08:19:03.000 150 21220.60 221.46 42933.66 47892.14 2017-05-30 08:19:04.000 150 21220.58 221.45 42933.66 47892.17 2017-05-30 08:19:05.000 150 21220.53 221.48 42933.66 47892.17 2017-05-30 08:19:06.000 150 21220.48 221.53 42933.66 47892.13 2017-05-30 08:19:07.000 150 21220.46 221.52 42933.65 47892.12 2017-05-30 08:19:08.000 150 21220.48 221.51 42933.66 47892.12 2017-05-30 08:19:09.000 150 21220.52 221.51 42933.65 47892.11 2017-05-30 08:19:10.000 150 21220.52 221.53 42933.70 47892.11 2017-05-30 08:19:11.000 150 21220.47 221.57 42933.69 47892.12 2017-05-30 08:19:12.000 150 21220.47 221.62 42933.61 47892.12 2017-05-30 08:19:13.000 150 21220.50 221.65 42933.61 47892.08 2017-05-30 08:19:14.000 150 21220.49 221.65 42933.62 47892.05 2017-05-30 08:19:15.000 150 21220.48 221.64 42933.57 47892.05 2017-05-30 08:19:16.000 150 21220.47 221.58 42933.64 47892.08 2017-05-30 08:19:17.000 150 21220.50 221.54 42933.67 47892.11 2017-05-30 08:19:18.000 150 21220.50 221.52 42933.71 47892.13 2017-05-30 08:19:19.000 150 21220.49 221.49 42933.77 47892.20 2017-05-30 08:19:20.000 150 21220.52 221.45 42933.80 47892.22 2017-05-30 08:19:21.000 150 21220.52 221.41 42933.81 47892.28 2017-05-30 08:19:22.000 150 21220.55 221.38 42933.85 47892.31 2017-05-30 08:19:23.000 150 21220.56 221.38 42933.85 47892.32 2017-05-30 08:19:24.000 150 21220.55 221.32 42933.85 47892.33 2017-05-30 08:19:25.000 150 21220.56 221.29 42933.85 47892.36 2017-05-30 08:19:26.000 150 21220.55 221.27 42933.91 47892.37 2017-05-30 08:19:27.000 150 21220.56 221.23 42933.95 47892.39 2017-05-30 08:19:28.000 150 21220.56 221.16 42934.01 47892.42 2017-05-30 08:19:29.000 150 21220.59 221.10 42934.04 47892.46 2017-05-30 08:19:30.000 150 21220.60 221.05 42934.07 47892.48 2017-05-30 08:19:31.000 150 21220.62 221.02 42934.12 47892.53 2017-05-30 08:19:32.000 150 21220.63 221.03 42934.13 47892.59 2017-05-30 08:19:33.000 150 21220.70 221.01 42934.16 47892.62 2017-05-30 08:19:34.000 150 21220.70 221.01 42934.19 47892.66 2017-05-30 08:19:35.000 150 21220.70 221.00 42934.19 47892.68 2017-05-30 08:19:36.000 150 21220.72 221.02 42934.19 47892.71 2017-05-30 08:19:37.000 150 21220.71 221.05 42934.17 47892.68 2017-05-30 08:19:38.000 150 21220.73 221.05 42934.14 47892.71 2017-05-30 08:19:39.000 150 21220.71 221.08 42934.13 47892.67 2017-05-30 08:19:40.000 150 21220.73 221.11 42934.12 47892.66 2017-05-30 08:19:41.000 150 21220.76 221.12 42934.10 47892.69 2017-05-30 08:19:42.000 150 21220.75 221.12 42934.07 47892.66 2017-05-30 08:19:43.000 150 21220.75 221.12 42934.11 47892.67 2017-05-30 08:19:44.000 150 21220.75 221.09 42934.10 47892.62 2017-05-30 08:19:45.000 150 21220.75 221.09 42934.11 47892.66 2017-05-30 08:19:46.000 150 21220.73 221.05 42934.12 47892.66 2017-05-30 08:19:47.000 150 21220.76 221.03 42934.16 47892.68 2017-05-30 08:19:48.000 150 21220.80 221.08 42934.18 47892.70 2017-05-30 08:19:49.000 150 21220.81 221.10 42934.14 47892.72 2017-05-30 08:19:50.000 150 21220.83 221.13 42934.14 47892.71 2017-05-30 08:19:51.000 150 21220.82 221.16 42934.15 47892.72 2017-05-30 08:19:52.000 150 21220.82 221.23 42934.11 47892.70 2017-05-30 08:19:53.000 150 21220.81 221.30 42934.06 47892.66 2017-05-30 08:19:54.000 150 21220.80 221.35 42934.02 47892.63 2017-05-30 08:19:55.000 150 21220.75 221.35 42933.99 47892.57 2017-05-30 08:19:56.000 150 21220.73 221.38 42933.98 47892.55 2017-05-30 08:19:57.000 150 21220.75 221.41 42933.97 47892.52 2017-05-30 08:19:58.000 150 21220.72 221.45 42933.94 47892.50 2017-05-30 08:19:59.000 150 21220.73 221.47 42933.91 47892.47 2017-05-30 08:20:00.000 150 21220.68 221.47 42933.90 47892.48 2017-05-30 08:20:01.000 150 21220.63 221.45 42933.91 47892.43 2017-05-30 08:20:02.000 150 21220.61 221.46 42933.91 47892.40 2017-05-30 08:20:03.000 150 21220.56 221.51 42933.86 47892.35 2017-05-30 08:20:04.000 150 21220.55 221.51 42933.84 47892.38 2017-05-30 08:20:05.000 150 21220.53 221.52 42933.83 47892.33 2017-05-30 08:20:06.000 150 21220.49 221.57 42933.82 47892.31 2017-05-30 08:20:07.000 150 21220.46 221.59 42933.80 47892.30 2017-05-30 08:20:08.000 150 21220.46 221.60 42933.76 47892.23 2017-05-30 08:20:09.000 150 21220.44 221.63 42933.69 47892.21 2017-05-30 08:20:10.000 150 21220.38 221.68 42933.69 47892.19 2017-05-30 08:20:11.000 150 21220.35 221.71 42933.64 47892.12 2017-05-30 08:20:12.000 150 21220.33 221.72 42933.60 47892.07 2017-05-30 08:20:13.000 150 21220.31 221.70 42933.59 47892.03 2017-05-30 08:20:14.000 150 21220.26 221.70 42933.56 47891.98 2017-05-30 08:20:15.000 150 21220.27 221.65 42933.55 47891.98 2017-05-30 08:20:16.000 150 21220.25 221.59 42933.54 47891.92 2017-05-30 08:20:17.000 150 21220.26 221.52 42933.56 47891.94 2017-05-30 08:20:18.000 150 21220.22 221.50 42933.56 47891.94 2017-05-30 08:20:19.000 150 21220.16 221.47 42933.55 47891.94 2017-05-30 08:20:20.000 150 21220.18 221.42 42933.57 47891.91 2017-05-30 08:20:21.000 150 21220.23 221.34 42933.59 47891.93 2017-05-30 08:20:22.000 150 21220.27 221.24 42933.62 47891.95 2017-05-30 08:20:23.000 150 21220.30 221.19 42933.66 47892.01 2017-05-30 08:20:24.000 150 21220.34 221.11 42933.67 47892.05 2017-05-30 08:20:25.000 150 21220.34 221.07 42933.73 47892.10 2017-05-30 08:20:26.000 150 21220.40 221.01 42933.79 47892.14 2017-05-30 08:20:27.000 150 21220.41 220.95 42933.82 47892.20 2017-05-30 08:20:28.000 150 21220.39 220.97 42933.87 47892.26 2017-05-30 08:20:29.000 150 21220.37 221.01 42933.86 47892.29 2017-05-30 08:20:30.000 150 21220.30 221.06 42933.86 47892.26 2017-05-30 08:20:31.000 150 21220.28 221.08 42933.83 47892.24 2017-05-30 08:20:32.000 150 21220.25 221.06 42933.83 47892.22 2017-05-30 08:20:33.000 150 21220.26 221.01 42933.85 47892.19 2017-05-30 08:20:34.000 150 21220.24 220.99 42933.84 47892.18 2017-05-30 08:20:35.000 150 21220.22 220.96 42933.85 47892.20 2017-05-30 08:20:36.000 150 21220.21 220.96 42933.86 47892.23 2017-05-30 08:20:37.000 150 21220.19 220.94 42933.85 47892.16 2017-05-30 08:20:38.000 150 21220.22 220.92 42933.89 47892.19 2017-05-30 08:20:39.000 150 21220.19 220.86 42933.88 47892.20 2017-05-30 08:20:40.000 150 21220.16 220.81 42933.92 47892.18 2017-05-30 08:20:41.000 150 21220.14 220.76 42933.97 47892.20 2017-05-30 08:20:42.000 150 21220.14 220.69 42934.00 47892.25 2017-05-30 08:20:43.000 150 21220.20 220.64 42934.03 47892.26 2017-05-30 08:20:44.000 150 21220.28 220.56 42934.09 47892.35 2017-05-30 08:20:45.000 150 21220.34 220.49 42934.16 47892.44 2017-05-30 08:20:46.000 150 21220.34 220.45 42934.24 47892.52 2017-05-30 08:20:47.000 150 21220.35 220.39 42934.24 47892.55 2017-05-30 08:20:48.000 150 21220.34 220.37 42934.30 47892.59 2017-05-30 08:20:49.000 150 21220.37 220.37 42934.32 47892.63 2017-05-30 08:20:50.000 150 21220.36 220.35 42934.29 47892.64 2017-05-30 08:20:51.000 150 21220.34 220.36 42934.32 47892.64 2017-05-30 08:20:52.000 150 21220.35 220.34 42934.30 47892.63 2017-05-30 08:20:53.000 150 21220.34 220.33 42934.30 47892.61 2017-05-30 08:20:54.000 150 21220.31 220.32 42934.29 47892.63 2017-05-30 08:20:55.000 150 21220.29 220.33 42934.26 47892.60 2017-05-30 08:20:56.000 150 21220.34 220.32 42934.26 47892.58 2017-05-30 08:20:57.000 150 21220.36 220.29 42934.28 47892.58 2017-05-30 08:20:58.000 150 21220.34 220.27 42934.28 47892.61 2017-05-30 08:20:59.000 150 21220.36 220.26 42934.26 47892.61 2017-05-30 08:21:00.000 150 21220.38 220.27 42934.28 47892.62 2017-05-30 08:21:01.000 150 21220.39 220.26 42934.29 47892.63 2017-05-30 08:21:02.000 150 21220.38 220.28 42934.32 47892.67 2017-05-30 08:21:03.000 150 21220.38 220.32 42934.29 47892.67 2017-05-30 08:21:04.000 150 21220.37 220.28 42934.32 47892.67 2017-05-30 08:21:05.000 150 21220.32 220.26 42934.36 47892.65 2017-05-30 08:21:06.000 150 21220.30 220.24 42934.39 47892.66 2017-05-30 08:21:07.000 150 21220.25 220.22 42934.38 47892.66 2017-05-30 08:21:08.000 150 21220.20 220.20 42934.42 47892.68 2017-05-30 08:21:09.000 150 21220.23 220.18 42934.38 47892.66 2017-05-30 08:21:10.000 150 21220.20 220.15 42934.38 47892.63 2017-05-30 08:21:11.000 150 21220.18 220.12 42934.40 47892.66 2017-05-30 08:21:12.000 150 21220.18 220.08 42934.44 47892.68 2017-05-30 08:21:13.000 150 21220.19 220.08 42934.47 47892.71 2017-05-30 08:21:14.000 150 21220.19 220.09 42934.45 47892.69 2017-05-30 08:21:15.000 150 21220.21 220.10 42934.47 47892.68 2017-05-30 08:21:16.000 150 21220.19 220.11 42934.46 47892.70 2017-05-30 08:21:17.000 150 21220.23 220.07 42934.45 47892.71 2017-05-30 08:21:18.000 150 21220.18 220.09 42934.44 47892.67 2017-05-30 08:21:19.000 150 21220.10 220.17 42934.41 47892.65 2017-05-30 08:21:20.000 150 21220.04 220.29 42934.36 47892.62 2017-05-30 08:21:21.000 150 21220.00 220.37 42934.27 47892.50 2017-05-30 08:21:22.000 150 21219.99 220.39 42934.16 47892.43 2017-05-30 08:21:23.000 150 21219.92 220.37 42934.07 47892.33 2017-05-30 08:21:24.000 150 21219.85 220.29 42934.01 47892.24 2017-05-30 08:21:25.000 150 21219.80 220.26 42934.00 47892.16 2017-05-30 08:21:26.000 150 21219.78 220.21 42933.94 47892.09 2017-05-30 08:21:27.000 150 21219.77 220.19 42933.91 47892.03 2017-05-30 08:21:28.000 150 21219.74 220.14 42933.89 47892.01 2017-05-30 08:21:29.000 150 21219.73 220.11 42933.90 47892.00 2017-05-30 08:21:30.000 150 21219.75 220.06 42933.90 47892.00 2017-05-30 08:21:31.000 150 21219.75 220.07 42933.89 47891.97 2017-05-30 08:21:32.000 150 21219.74 220.06 42933.91 47891.96 2017-05-30 08:21:33.000 150 21219.77 220.05 42933.94 47891.99 2017-05-30 08:21:34.000 150 21219.83 220.09 42933.91 47891.99 2017-05-30 08:21:35.000 150 21219.90 220.12 42933.92 47892.04 2017-05-30 08:21:36.000 150 21219.94 220.16 42933.92 47892.07 2017-05-30 08:21:37.000 150 21219.89 220.26 42933.88 47892.04 2017-05-30 08:21:38.000 150 21219.83 220.35 42933.85 47892.03 2017-05-30 08:21:39.000 150 21219.80 220.45 42933.79 47891.98 2017-05-30 08:21:40.000 150 21219.80 220.46 42933.73 47891.93 2017-05-30 08:21:41.000 150 21219.84 220.46 42933.71 47891.87 2017-05-30 08:21:42.000 150 21219.84 220.43 42933.70 47891.87 2017-05-30 08:21:43.000 150 21219.86 220.41 42933.68 47891.86 2017-05-30 08:21:44.000 150 21219.93 220.39 42933.72 47891.89 2017-05-30 08:21:45.000 150 21219.98 220.36 42933.72 47891.89 2017-05-30 08:21:46.000 150 21220.00 220.33 42933.72 47891.93 2017-05-30 08:21:47.000 150 21220.00 220.29 42933.70 47891.93 2017-05-30 08:21:48.000 150 21220.03 220.27 42933.68 47891.92 2017-05-30 08:21:49.000 150 21219.98 220.29 42933.68 47891.92 2017-05-30 08:21:50.000 150 21219.95 220.30 42933.66 47891.93 2017-05-30 08:21:51.000 150 21219.93 220.30 42933.69 47891.86 2017-05-30 08:21:52.000 150 21219.94 220.29 42933.66 47891.85 2017-05-30 08:21:53.000 150 21219.98 220.25 42933.65 47891.86 2017-05-30 08:21:54.000 150 21219.99 220.23 42933.65 47891.88 2017-05-30 08:21:55.000 150 21220.02 220.22 42933.68 47891.89 2017-05-30 08:21:56.000 150 21220.06 220.24 42933.65 47891.90 2017-05-30 08:21:57.000 150 21220.05 220.25 42933.65 47891.90 2017-05-30 08:21:58.000 150 21220.03 220.23 42933.60 47891.89 2017-05-30 08:21:59.000 150 21220.03 220.22 42933.61 47891.87 2017-05-30 08:22:00.000 150 21220.00 220.26 42933.54 47891.85 2017-05-30 08:22:01.000 150 21219.95 220.22 42933.49 47891.78 2017-05-30 08:22:02.000 150 21219.94 220.16 42933.47 47891.75 2017-05-30 08:22:03.000 150 21219.87 220.06 42933.51 47891.74 2017-05-30 08:22:04.000 150 21219.90 219.99 42933.55 47891.74 2017-05-30 08:22:05.000 150 21219.95 219.88 42933.61 47891.77 2017-05-30 08:22:06.000 150 21219.97 219.82 42933.62 47891.84 2017-05-30 08:22:07.000 150 21219.96 219.76 42933.70 47891.88 2017-05-30 08:22:08.000 150 21219.91 219.71 42933.73 47891.91 2017-05-30 08:22:09.000 150 21219.91 219.67 42933.78 47892.00 2017-05-30 08:22:10.000 150 21219.95 219.64 42933.83 47892.01 2017-05-30 08:22:11.000 150 21220.06 219.60 42933.87 47892.05 2017-05-30 08:22:12.000 150 21220.11 219.59 42933.91 47892.14 2017-05-30 08:22:13.000 150 21220.11 219.61 42933.93 47892.16 2017-05-30 08:22:14.000 150 21220.12 219.62 42933.95 47892.21 2017-05-30 08:22:15.000 150 21220.13 219.58 42933.95 47892.21 2017-05-30 08:22:16.000 150 21220.14 219.57 42933.95 47892.22 2017-05-30 08:22:17.000 150 21220.16 219.62 42933.97 47892.25 2017-05-30 08:22:18.000 150 21220.18 219.64 42933.95 47892.25 2017-05-30 08:22:19.000 150 21220.14 219.62 42933.95 47892.26 2017-05-30 08:22:20.000 150 21220.14 219.59 42933.95 47892.27 2017-05-30 08:22:21.000 150 21220.18 219.57 42934.02 47892.29 2017-05-30 08:22:22.000 150 21220.21 219.58 42934.07 47892.28 2017-05-30 08:22:23.000 150 21220.20 219.56 42934.07 47892.34 2017-05-30 08:22:24.000 150 21220.20 219.53 42934.05 47892.32 2017-05-30 08:22:25.000 150 21220.20 219.51 42934.08 47892.34 2017-05-30 08:22:26.000 150 21220.18 219.49 42934.11 47892.36 2017-05-30 08:22:27.000 150 21220.20 219.51 42934.14 47892.37 2017-05-30 08:22:28.000 150 21220.23 219.53 42934.14 47892.40 2017-05-30 08:22:29.000 150 21220.26 219.55 42934.12 47892.41 2017-05-30 08:22:30.000 150 21220.24 219.52 42934.10 47892.42 2017-05-30 08:22:31.000 150 21220.25 219.46 42934.09 47892.42 2017-05-30 08:22:32.000 150 21220.26 219.41 42934.12 47892.40 2017-05-30 08:22:33.000 150 21220.24 219.36 42934.16 47892.45 2017-05-30 08:22:34.000 150 21220.27 219.31 42934.20 47892.46 2017-05-30 08:22:35.000 150 21220.25 219.27 42934.22 47892.49 2017-05-30 08:22:36.000 150 21220.23 219.24 42934.25 47892.52 2017-05-30 08:22:37.000 150 21220.21 219.22 42934.28 47892.52 2017-05-30 08:22:38.000 150 21220.22 219.21 42934.30 47892.54 2017-05-30 08:22:39.000 150 21220.23 219.18 42934.26 47892.55 2017-05-30 08:22:40.000 150 21220.22 219.18 42934.28 47892.55 2017-05-30 08:22:41.000 150 21220.20 219.18 42934.29 47892.56 2017-05-30 08:22:42.000 150 21220.18 219.16 42934.31 47892.57 2017-05-30 08:22:43.000 150 21220.14 219.14 42934.31 47892.53 2017-05-30 08:22:44.000 150 21220.13 219.12 42934.31 47892.55 2017-05-30 08:22:45.000 150 21220.10 219.13 42934.32 47892.55 2017-05-30 08:22:46.000 150 21220.07 219.14 42934.28 47892.53 2017-05-30 08:22:47.000 150 21220.06 219.13 42934.30 47892.50 2017-05-30 08:22:48.000 150 21220.06 219.10 42934.28 47892.48 2017-05-30 08:22:49.000 150 21220.06 219.09 42934.27 47892.51 2017-05-30 08:22:50.000 150 21220.06 219.12 42934.24 47892.48 2017-05-30 08:22:51.000 150 21220.01 219.11 42934.23 47892.44 2017-05-30 08:22:52.000 150 21219.99 219.11 42934.23 47892.44 2017-05-30 08:22:53.000 150 21219.93 219.15 42934.19 47892.37 2017-05-30 08:22:54.000 150 21219.87 219.24 42934.14 47892.35 2017-05-30 08:22:55.000 150 21219.86 219.29 42934.08 47892.27 2017-05-30 08:22:56.000 150 21219.85 219.31 42934.01 47892.21 2017-05-30 08:22:57.000 150 21219.84 219.28 42933.96 47892.14 2017-05-30 08:22:58.000 150 21219.84 219.26 42933.94 47892.10 2017-05-30 08:22:59.000 150 21219.79 219.27 42933.89 47892.07 2017-05-30 08:23:00.000 150 21219.75 219.31 42933.84 47892.01 2017-05-30 08:23:01.000 150 21219.74 219.35 42933.83 47891.97 2017-05-30 08:23:02.000 150 21219.72 219.33 42933.81 47891.90 2017-05-30 08:23:03.000 150 21219.70 219.28 42933.77 47891.88 2017-05-30 08:23:04.000 150 21219.70 219.27 42933.75 47891.85 2017-05-30 08:23:05.000 150 21219.71 219.28 42933.74 47891.86 2017-05-30 08:23:06.000 150 21219.71 219.34 42933.69 47891.86 2017-05-30 08:23:07.000 150 21219.73 219.35 42933.64 47891.81 2017-05-30 08:23:08.000 150 21219.75 219.33 42933.60 47891.80 2017-05-30 08:23:09.000 150 21219.74 219.25 42933.62 47891.77 2017-05-30 08:23:10.000 150 21219.64 219.19 42933.63 47891.77 2017-05-30 08:23:11.000 150 21219.47 219.18 42933.69 47891.71 2017-05-30 08:23:12.000 150 21219.30 219.15 42933.70 47891.70 2017-05-30 08:23:13.000 150 21219.19 219.15 42933.73 47891.62 2017-05-30 08:23:14.000 150 21219.12 219.13 42933.77 47891.58 2017-05-30 08:23:15.000 150 21219.07 219.14 42933.79 47891.60 2017-05-30 08:23:16.000 150 21219.06 219.09 42933.84 47891.61 2017-05-30 08:23:17.000 150 21219.04 219.07 42933.86 47891.64 2017-05-30 08:23:18.000 150 21219.04 219.07 42933.86 47891.66 2017-05-30 08:23:19.000 150 21219.00 219.08 42933.90 47891.68 2017-05-30 08:23:20.000 150 21218.99 219.07 42933.94 47891.70 2017-05-30 08:23:21.000 150 21219.02 219.11 42933.96 47891.73 2017-05-30 08:23:22.000 150 21219.06 219.11 42933.98 47891.74 2017-05-30 08:23:23.000 150 21219.08 219.10 42933.96 47891.75 2017-05-30 08:23:24.000 150 21219.07 219.09 42933.98 47891.81 2017-05-30 08:23:25.000 150 21219.10 219.14 42933.98 47891.79 2017-05-30 08:23:26.000 150 21219.07 219.20 42933.92 47891.79 2017-05-30 08:23:27.000 150 21219.05 219.20 42933.90 47891.75 2017-05-30 08:23:28.000 150 21219.05 219.21 42933.88 47891.70 2017-05-30 08:23:29.000 150 21219.05 219.20 42933.84 47891.67 2017-05-30 08:23:30.000 150 21219.05 219.17 42933.85 47891.69 2017-05-30 08:23:31.000 150 21219.07 219.12 42933.89 47891.66 2017-05-30 08:23:32.000 150 21219.07 219.06 42933.90 47891.70 2017-05-30 08:23:33.000 150 21219.01 219.04 42933.92 47891.69 2017-05-30 08:23:34.000 150 21218.96 219.06 42933.93 47891.70 2017-05-30 08:23:35.000 150 21218.95 219.05 42933.94 47891.68 2017-05-30 08:23:36.000 150 21218.91 219.03 42933.91 47891.67 2017-05-30 08:23:37.000 150 21218.91 219.01 42933.90 47891.67 2017-05-30 08:23:38.000 150 21218.92 219.00 42933.92 47891.66 2017-05-30 08:23:39.000 150 21218.95 218.99 42933.95 47891.68 2017-05-30 08:23:40.000 150 21219.01 219.04 42933.93 47891.67 2017-05-30 08:23:41.000 150 21219.09 219.08 42933.86 47891.69 2017-05-30 08:23:42.000 150 21219.22 219.12 42933.82 47891.69 2017-05-30 08:23:43.000 150 21219.28 219.12 42933.79 47891.71 2017-05-30 08:23:44.000 150 21219.33 219.10 42933.77 47891.73 2017-05-30 08:23:45.000 150 21219.39 219.09 42933.75 47891.72 2017-05-30 08:23:46.000 150 21219.42 219.10 42933.69 47891.68 2017-05-30 08:23:47.000 150 21219.39 219.10 42933.65 47891.71 2017-05-30 08:23:48.000 150 21219.36 219.13 42933.65 47891.67 2017-05-30 08:23:49.000 150 21219.36 219.11 42933.65 47891.64 2017-05-30 08:23:50.000 150 21219.37 219.08 42933.66 47891.65 2017-05-30 08:23:51.000 150 21219.39 219.05 42933.69 47891.64 2017-05-30 08:23:52.000 150 21219.47 219.01 42933.74 47891.67 2017-05-30 08:23:53.000 150 21219.49 218.95 42933.76 47891.71 2017-05-30 08:23:54.000 150 21219.51 218.93 42933.79 47891.78 2017-05-30 08:23:55.000 150 21219.51 218.92 42933.83 47891.83 2017-05-30 08:23:56.000 150 21219.53 218.92 42933.85 47891.84 2017-05-30 08:23:57.000 150 21219.52 218.92 42933.87 47891.87 2017-05-30 08:23:58.000 150 21219.51 218.92 42933.89 47891.92 2017-05-30 08:23:59.000 150 21219.53 218.94 42933.91 47891.90 2017-05-30 08:24:00.000 150 21219.50 218.93 42933.92 47891.91 2017-05-30 08:24:01.000 150 21219.49 218.92 42933.93 47891.91 2017-05-30 08:24:02.000 150 21219.46 218.89 42933.93 47891.91 2017-05-30 08:24:03.000 150 21219.47 218.88 42933.93 47891.90 2017-05-30 08:24:04.000 150 21219.49 218.86 42933.95 47891.94 2017-05-30 08:24:05.000 150 21219.51 218.87 42933.97 47891.93 2017-05-30 08:24:06.000 150 21219.51 218.90 42933.96 47891.96 2017-05-30 08:24:07.000 150 21219.56 218.91 42933.98 47891.98 2017-05-30 08:24:08.000 150 21219.58 218.91 42933.98 47891.99 2017-05-30 08:24:09.000 150 21219.59 218.89 42933.98 47891.98 2017-05-30 08:24:10.000 150 21219.61 218.88 42933.98 47892.00 2017-05-30 08:24:11.000 150 21219.63 218.87 42934.00 47892.04 2017-05-30 08:24:12.000 150 21219.63 218.84 42934.02 47892.05 2017-05-30 08:24:13.000 150 21219.63 218.81 42934.03 47892.09 2017-05-30 08:24:14.000 150 21219.61 218.80 42934.05 47892.12 2017-05-30 08:24:15.000 150 21219.64 218.80 42934.10 47892.13 2017-05-30 08:24:16.000 150 21219.67 218.81 42934.10 47892.13 2017-05-30 08:24:17.000 150 21219.65 218.81 42934.10 47892.16 2017-05-30 08:24:18.000 150 21219.65 218.77 42934.12 47892.12 2017-05-30 08:24:19.000 150 21219.59 218.80 42934.09 47892.15 2017-05-30 08:24:20.000 150 21219.55 218.81 42934.10 47892.13 2017-05-30 08:24:21.000 150 21219.52 218.83 42934.10 47892.12 2017-05-30 08:24:22.000 150 21219.49 218.83 42934.12 47892.09 2017-05-30 08:24:23.000 150 21219.45 218.82 42934.08 47892.06 2017-05-30 08:24:24.000 150 21219.37 218.82 42934.10 47892.02 2017-05-30 08:24:25.000 150 21219.31 218.80 42934.08 47891.99 2017-05-30 08:24:26.000 150 21219.28 218.78 42934.10 47891.98 2017-05-30 08:24:27.000 150 21219.26 218.79 42934.11 47891.98 2017-05-30 08:24:28.000 150 21219.22 218.79 42934.13 47891.97 2017-05-30 08:24:29.000 150 21219.20 218.79 42934.12 47891.97 2017-05-30 08:24:30.000 150 21219.19 218.84 42934.13 47891.95 2017-05-30 08:24:31.000 150 21219.19 218.86 42934.09 47891.97 2017-05-30 08:24:32.000 150 21219.23 218.90 42934.08 47891.97 2017-05-30 08:24:33.000 150 21219.23 218.93 42934.11 47891.94 2017-05-30 08:24:34.000 150 21219.27 218.96 42934.10 47891.95 2017-05-30 08:24:35.000 150 21219.30 219.01 42934.06 47891.95 2017-05-30 08:24:36.000 150 21219.31 219.07 42934.06 47891.93 2017-05-30 08:24:37.000 150 21219.31 219.08 42934.04 47891.92 2017-05-30 08:24:38.000 150 21219.33 219.09 42934.03 47891.90 2017-05-30 08:24:39.000 150 21219.35 219.09 42934.04 47891.91 2017-05-30 08:24:40.000 150 21219.36 219.12 42934.06 47891.93 2017-05-30 08:24:41.000 150 21219.38 219.15 42934.01 47891.94 2017-05-30 08:24:42.000 150 21219.36 219.16 42934.01 47891.93 2017-05-30 08:24:43.000 150 21219.34 219.15 42933.98 47891.93 2017-05-30 08:24:44.000 150 21219.31 219.12 42933.98 47891.90 2017-05-30 08:24:45.000 150 21219.34 219.05 42933.99 47891.87 2017-05-30 08:24:46.000 150 21219.34 218.93 42934.05 47891.91 2017-05-30 08:24:47.000 150 21219.34 218.84 42934.11 47891.96 2017-05-30 08:24:48.000 150 21219.34 218.80 42934.16 47892.02 2017-05-30 08:24:49.000 150 21219.33 218.80 42934.20 47892.07 2017-05-30 08:24:50.000 150 21219.34 218.82 42934.18 47892.07 2017-05-30 08:24:51.000 150 21219.30 218.78 42934.21 47892.10 2017-05-30 08:24:52.000 150 21219.28 218.80 42934.22 47892.09 2017-05-30 08:24:53.000 150 21219.30 218.82 42934.26 47892.09 2017-05-30 08:24:54.000 150 21219.30 218.81 42934.25 47892.07 2017-05-30 08:24:55.000 150 21219.32 218.83 42934.22 47892.08 2017-05-30 08:24:56.000 150 21219.34 218.86 42934.19 47892.12 2017-05-30 08:24:57.000 150 21219.37 218.88 42934.18 47892.13 2017-05-30 08:24:58.000 150 21219.37 218.88 42934.19 47892.10 2017-05-30 08:24:59.000 150 21219.38 218.90 42934.21 47892.12 2017-05-30 08:25:00.000 150 21219.42 218.89 42934.24 47892.11 2017-05-30 08:25:01.000 150 21219.46 218.89 42934.21 47892.11 2017-05-30 08:25:02.000 150 21219.48 218.91 42934.21 47892.15 2017-05-30 08:25:03.000 150 21219.52 218.88 42934.20 47892.15 2017-05-30 08:25:04.000 150 21219.54 218.86 42934.23 47892.16 2017-05-30 08:25:05.000 150 21219.55 218.84 42934.22 47892.18 2017-05-30 08:25:06.000 150 21219.55 218.84 42934.25 47892.19 2017-05-30 08:25:07.000 150 21219.55 218.83 42934.27 47892.20 2017-05-30 08:25:08.000 150 21219.53 218.79 42934.29 47892.21 2017-05-30 08:25:09.000 150 21219.48 218.76 42934.29 47892.24 2017-05-30 08:25:10.000 150 21219.47 218.81 42934.27 47892.20 2017-05-30 08:25:11.000 150 21219.41 218.81 42934.24 47892.21 2017-05-30 08:25:12.000 150 21219.40 218.75 42934.26 47892.18 2017-05-30 08:25:13.000 150 21219.42 218.73 42934.27 47892.18 2017-05-30 08:25:14.000 150 21219.41 218.66 42934.27 47892.18 2017-05-30 08:25:15.000 150 21219.38 218.63 42934.31 47892.20 2017-05-30 08:25:16.000 150 21219.33 218.64 42934.31 47892.21 2017-05-30 08:25:17.000 150 21219.31 218.65 42934.31 47892.19 2017-05-30 08:25:18.000 150 21219.32 218.65 42934.33 47892.22 2017-05-30 08:25:19.000 150 21219.33 218.65 42934.34 47892.19 2017-05-30 08:25:20.000 150 21219.31 218.67 42934.35 47892.20 2017-05-30 08:25:21.000 150 21219.30 218.68 42934.34 47892.21 2017-05-30 08:25:22.000 150 21219.29 218.70 42934.32 47892.22 2017-05-30 08:25:23.000 150 21219.29 218.68 42934.34 47892.22 2017-05-30 08:25:24.000 150 21219.27 218.71 42934.37 47892.21 2017-05-30 08:25:25.000 150 21219.32 218.74 42934.37 47892.23 2017-05-30 08:25:26.000 150 21219.36 218.76 42934.36 47892.23 2017-05-30 08:25:27.000 150 21219.37 218.79 42934.35 47892.24 2017-05-30 08:25:28.000 150 21219.38 218.81 42934.34 47892.24 2017-05-30 08:25:29.000 150 21219.42 218.81 42934.33 47892.26 2017-05-30 08:25:30.000 150 21219.46 218.82 42934.34 47892.26 2017-05-30 08:25:31.000 150 21219.49 218.84 42934.34 47892.28 2017-05-30 08:25:32.000 150 21219.49 218.88 42934.35 47892.26 2017-05-30 08:25:33.000 150 21219.49 218.91 42934.32 47892.31 2017-05-30 08:25:34.000 150 21219.52 218.94 42934.33 47892.32 2017-05-30 08:25:35.000 150 21219.51 218.95 42934.34 47892.31 2017-05-30 08:25:36.000 150 21219.53 218.98 42934.35 47892.33 2017-05-30 08:25:37.000 150 21219.52 218.95 42934.36 47892.31 2017-05-30 08:25:38.000 150 21219.50 218.91 42934.38 47892.29 2017-05-30 08:25:39.000 150 21219.50 218.87 42934.40 47892.32 2017-05-30 08:25:40.000 150 21219.52 218.81 42934.38 47892.33 2017-05-30 08:25:41.000 150 21219.50 218.77 42934.47 47892.33 2017-05-30 08:25:42.000 150 21219.47 218.75 42934.48 47892.38 2017-05-30 08:25:43.000 150 21219.48 218.73 42934.51 47892.41 2017-05-30 08:25:44.000 150 21219.49 218.73 42934.53 47892.42 2017-05-30 08:25:45.000 150 21219.49 218.71 42934.55 47892.46 2017-05-30 08:25:46.000 150 21219.49 218.69 42934.59 47892.46 2017-05-30 08:25:47.000 150 21219.50 218.68 42934.58 47892.50 2017-05-30 08:25:48.000 150 21219.50 218.66 42934.58 47892.51 2017-05-30 08:25:49.000 150 21219.51 218.66 42934.57 47892.51 2017-05-30 08:25:50.000 150 21219.54 218.65 42934.62 47892.54 2017-05-30 08:25:51.000 150 21219.54 218.62 42934.62 47892.54 2017-05-30 08:25:52.000 150 21219.54 218.60 42934.60 47892.56 2017-05-30 08:25:53.000 150 21219.52 218.57 42934.59 47892.56 2017-05-30 08:25:54.000 150 21219.52 218.55 42934.61 47892.56 2017-05-30 08:25:55.000 150 21219.54 218.54 42934.64 47892.58 2017-05-30 08:25:56.000 150 21219.55 218.51 42934.65 47892.59 2017-05-30 08:25:57.000 150 21219.53 218.51 42934.65 47892.58 2017-05-30 08:25:58.000 150 21219.52 218.53 42934.69 47892.61 2017-05-30 08:25:59.000 150 21219.48 218.55 42934.66 47892.60 2017-05-30 08:26:00.000 150 21219.44 218.55 42934.66 47892.56 2017-05-30 08:26:01.000 150 21219.42 218.54 42934.64 47892.54 2017-05-30 08:26:02.000 150 21219.38 218.52 42934.65 47892.55 2017-05-30 08:26:03.000 150 21219.33 218.53 42934.66 47892.53 2017-05-30 08:26:04.000 150 21219.35 218.53 42934.66 47892.52 2017-05-30 08:26:05.000 150 21219.35 218.52 42934.66 47892.51 2017-05-30 08:26:06.000 150 21219.32 218.48 42934.67 47892.51 2017-05-30 08:26:07.000 150 21219.35 218.46 42934.63 47892.47 2017-05-30 08:26:08.000 150 21219.33 218.41 42934.65 47892.49 2017-05-30 08:26:09.000 150 21219.33 218.38 42934.68 47892.50 2017-05-30 08:26:10.000 150 21219.37 218.35 42934.64 47892.52 2017-05-30 08:26:11.000 150 21219.35 218.37 42934.63 47892.52 2017-05-30 08:26:12.000 150 21219.36 218.34 42934.66 47892.52 2017-05-30 08:26:13.000 150 21219.39 218.32 42934.65 47892.53 2017-05-30 08:26:14.000 150 21219.41 218.30 42934.66 47892.54 2017-05-30 08:26:15.000 150 21219.38 218.35 42934.69 47892.54 2017-05-30 08:26:16.000 150 21219.40 218.39 42934.68 47892.53 2017-05-30 08:26:17.000 150 21219.41 218.40 42934.66 47892.54 2017-05-30 08:26:18.000 150 21219.42 218.42 42934.66 47892.54 2017-05-30 08:26:19.000 150 21219.43 218.44 42934.65 47892.53 2017-05-30 08:26:20.000 150 21219.38 218.48 42934.65 47892.51 2017-05-30 08:26:21.000 150 21219.41 218.48 42934.62 47892.52 2017-05-30 08:26:22.000 150 21219.41 218.47 42934.64 47892.53 2017-05-30 08:26:23.000 150 21219.42 218.46 42934.66 47892.52 2017-05-30 08:26:24.000 150 21219.42 218.49 42934.61 47892.53 2017-05-30 08:26:25.000 150 21219.43 218.48 42934.60 47892.52 2017-05-30 08:26:26.000 150 21219.43 218.47 42934.59 47892.50 2017-05-30 08:26:27.000 150 21219.41 218.46 42934.54 47892.54 2017-05-30 08:26:28.000 150 21219.41 218.46 42934.58 47892.48 2017-05-30 08:26:29.000 150 21219.40 218.47 42934.57 47892.47 2017-05-30 08:26:30.000 150 21219.40 218.49 42934.54 47892.47 2017-05-30 08:26:31.000 150 21219.37 218.48 42934.50 47892.45 2017-05-30 08:26:32.000 150 21219.32 218.51 42934.50 47892.41 2017-05-30 08:26:33.000 150 21219.31 218.55 42934.45 47892.36 2017-05-30 08:26:34.000 150 21219.31 218.57 42934.44 47892.35 2017-05-30 08:26:35.000 150 21219.31 218.58 42934.41 47892.32 2017-05-30 08:26:36.000 150 21219.33 218.56 42934.41 47892.31 2017-05-30 08:26:37.000 150 21219.33 218.54 42934.41 47892.30 2017-05-30 08:26:38.000 150 21219.31 218.55 42934.41 47892.30 2017-05-30 08:26:39.000 150 21219.32 218.56 42934.39 47892.26 2017-05-30 08:26:40.000 150 21219.30 218.58 42934.38 47892.27 2017-05-30 08:26:41.000 150 21219.30 218.58 42934.37 47892.26 2017-05-30 08:26:42.000 150 21219.31 218.57 42934.34 47892.24 2017-05-30 08:26:43.000 150 21219.31 218.56 42934.32 47892.19 2017-05-30 08:26:44.000 150 21219.32 218.52 42934.32 47892.20 2017-05-30 08:26:45.000 150 21219.34 218.49 42934.31 47892.22 2017-05-30 08:26:46.000 150 21219.32 218.50 42934.32 47892.22 2017-05-30 08:26:47.000 150 21219.32 218.49 42934.32 47892.20 2017-05-30 08:26:48.000 150 21219.31 218.46 42934.33 47892.22 2017-05-30 08:26:49.000 150 21219.30 218.46 42934.30 47892.23 2017-05-30 08:26:50.000 150 21219.28 218.53 42934.30 47892.20 2017-05-30 08:26:51.000 150 21219.26 218.65 42934.23 47892.16 2017-05-30 08:26:52.000 150 21219.26 218.72 42934.12 47892.09 2017-05-30 08:26:53.000 150 21219.28 218.77 42934.08 47892.01 2017-05-30 08:26:54.000 150 21219.38 218.78 42934.04 47891.98 2017-05-30 08:26:55.000 150 21219.42 218.84 42933.98 47891.96 2017-05-30 08:26:56.000 150 21219.45 218.83 42933.93 47891.91 2017-05-30 08:26:57.000 150 21219.44 218.82 42933.88 47891.89 2017-05-30 08:26:58.000 150 21219.37 218.78 42933.88 47891.85 2017-05-30 08:26:59.000 150 21219.33 218.71 42933.92 47891.83 2017-05-30 08:27:00.000 150 21219.31 218.67 42933.93 47891.86 2017-05-30 08:27:01.000 150 21219.30 218.64 42933.97 47891.82 2017-05-30 08:27:02.000 150 21219.26 218.74 42933.94 47891.87 2017-05-30 08:27:03.000 150 21219.26 218.85 42933.89 47891.84 2017-05-30 08:27:04.000 150 21219.28 218.89 42933.83 47891.81 2017-05-30 08:27:05.000 150 21219.30 218.81 42933.80 47891.77 2017-05-30 08:27:06.000 150 21219.31 218.70 42933.85 47891.77 2017-05-30 08:27:07.000 150 21219.33 218.66 42933.88 47891.77 2017-05-30 08:27:08.000 150 21219.36 218.64 42933.92 47891.85 2017-05-30 08:27:09.000 150 21219.37 218.64 42933.95 47891.90 2017-05-30 08:27:10.000 150 21219.38 218.62 42933.96 47891.91 2017-05-30 08:27:11.000 150 21219.37 218.62 42934.00 47891.91 2017-05-30 08:27:12.000 150 21219.37 218.60 42934.00 47891.94 2017-05-30 08:27:13.000 150 21219.38 218.56 42934.01 47891.92 2017-05-30 08:27:14.000 150 21219.37 218.51 42934.06 47891.95 2017-05-30 08:27:15.000 150 21219.36 218.51 42934.07 47891.96 2017-05-30 08:27:16.000 150 21219.35 218.46 42934.08 47891.95 2017-05-30 08:27:17.000 150 21219.31 218.35 42934.12 47891.99 2017-05-30 08:27:18.000 150 21219.32 218.31 42934.17 47892.00 2017-05-30 08:27:19.000 150 21219.26 218.35 42934.17 47892.06 2017-05-30 08:27:20.000 150 21219.17 218.54 42934.14 47892.04 2017-05-30 08:27:21.000 150 21219.08 218.72 42934.04 47891.92 2017-05-30 08:27:22.000 150 21219.03 218.80 42933.91 47891.81 2017-05-30 08:27:23.000 150 21219.03 218.81 42933.83 47891.67 2017-05-30 08:27:24.000 150 21219.04 218.78 42933.81 47891.62 2017-05-30 08:27:25.000 150 21219.04 218.72 42933.74 47891.55 2017-05-30 08:27:26.000 150 21219.04 218.68 42933.71 47891.54 2017-05-30 08:27:27.000 150 21219.04 218.66 42933.70 47891.54 2017-05-30 08:27:28.000 150 21219.07 218.61 42933.74 47891.53 2017-05-30 08:27:29.000 150 21219.09 218.56 42933.71 47891.55 2017-05-30 08:27:30.000 150 21219.10 218.54 42933.75 47891.57 2017-05-30 08:27:31.000 150 21219.15 218.52 42933.76 47891.57 2017-05-30 08:27:32.000 150 21219.15 218.51 42933.75 47891.58 2017-05-30 08:27:33.000 150 21219.16 218.45 42933.76 47891.59 2017-05-30 08:27:34.000 150 21219.18 218.36 42933.78 47891.62 2017-05-30 08:27:35.000 150 21219.21 218.25 42933.87 47891.68 2017-05-30 08:27:36.000 150 21219.22 218.15 42933.96 47891.75 2017-05-30 08:27:37.000 150 21219.22 218.11 42934.04 47891.86 2017-05-30 08:27:38.000 150 21219.23 218.12 42934.10 47891.90 2017-05-30 08:27:39.000 150 21219.21 218.14 42934.11 47891.94 2017-05-30 08:27:40.000 150 21219.23 218.15 42934.10 47891.96 2017-05-30 08:27:41.000 150 21219.24 218.19 42934.13 47892.00 2017-05-30 08:27:42.000 150 21219.22 218.24 42934.16 47891.99 2017-05-30 08:27:43.000 150 21219.25 218.24 42934.19 47892.03 2017-05-30 08:27:44.000 150 21219.29 218.26 42934.20 47892.04 2017-05-30 08:27:45.000 150 21219.31 218.27 42934.23 47892.09 2017-05-30 08:27:46.000 150 21219.31 218.35 42934.22 47892.12 2017-05-30 08:27:47.000 150 21219.29 218.46 42934.20 47892.10 2017-05-30 08:27:48.000 150 21219.33 218.53 42934.11 47892.06 2017-05-30 08:27:49.000 150 21219.38 218.56 42934.06 47892.06 2017-05-30 08:27:50.000 150 21219.39 218.58 42934.06 47892.02 2017-05-30 08:27:51.000 150 21219.40 218.58 42934.05 47891.98 2017-05-30 08:27:52.000 150 21219.41 218.54 42934.02 47891.96 2017-05-30 08:27:53.000 150 21219.37 218.53 42933.99 47891.94 2017-05-30 08:27:54.000 150 21219.32 218.49 42933.99 47891.91 2017-05-30 08:27:55.000 150 21219.25 218.44 42934.01 47891.91 2017-05-30 08:27:56.000 150 21219.21 218.39 42934.01 47891.88 2017-05-30 08:27:57.000 150 21219.15 218.31 42934.07 47891.92 2017-05-30 08:27:58.000 150 21219.10 218.27 42934.12 47891.89 2017-05-30 08:27:59.000 150 21219.08 218.23 42934.16 47891.93 2017-05-30 08:28:00.000 150 21219.03 218.18 42934.19 47891.97 2017-05-30 08:28:01.000 150 21219.04 218.14 42934.26 47891.99 2017-05-30 08:28:02.000 150 21219.05 218.12 42934.33 47892.03 2017-05-30 08:28:03.000 150 21219.08 218.13 42934.34 47892.09 2017-05-30 08:28:04.000 150 21219.11 218.13 42934.36 47892.11 2017-05-30 08:28:05.000 150 21219.13 218.15 42934.33 47892.12 2017-05-30 08:28:06.000 150 21219.13 218.22 42934.34 47892.13 2017-05-30 08:28:07.000 150 21219.14 218.19 42934.31 47892.14 2017-05-30 08:28:08.000 150 21219.20 218.20 42934.33 47892.12 2017-05-30 08:28:09.000 150 21219.18 218.18 42934.35 47892.12 2017-05-30 08:28:10.000 150 21219.17 218.14 42934.34 47892.14 2017-05-30 08:28:11.000 150 21219.17 218.10 42934.34 47892.14 2017-05-30 08:28:12.000 150 21219.18 218.06 42934.39 47892.16 2017-05-30 08:28:13.000 150 21219.16 218.03 42934.45 47892.16 2017-05-30 08:28:14.000 150 21219.17 218.01 42934.47 47892.24 2017-05-30 08:28:15.000 150 21219.20 217.98 42934.52 47892.25 2017-05-30 08:28:16.000 150 21219.22 218.00 42934.53 47892.27 2017-05-30 08:28:17.000 150 21219.22 217.99 42934.51 47892.32 2017-05-30 08:28:18.000 150 21219.24 217.96 42934.52 47892.32 2017-05-30 08:28:19.000 150 21219.24 217.96 42934.55 47892.32 2017-05-30 08:28:20.000 150 21219.22 217.96 42934.57 47892.33 2017-05-30 08:28:21.000 150 21219.22 217.93 42934.56 47892.33 2017-05-30 08:28:22.000 150 21219.22 217.94 42934.53 47892.35 2017-05-30 08:28:23.000 150 21219.23 217.91 42934.55 47892.34 2017-05-30 08:28:24.000 150 21219.23 217.88 42934.58 47892.37 2017-05-30 08:28:25.000 150 21219.24 217.85 42934.60 47892.37 2017-05-30 08:28:26.000 150 21219.26 217.81 42934.58 47892.38 2017-05-30 08:28:27.000 150 21219.29 217.77 42934.59 47892.40 2017-05-30 08:28:28.000 150 21219.29 217.74 42934.62 47892.44 2017-05-30 08:28:29.000 150 21219.31 217.72 42934.62 47892.42 2017-05-30 08:28:30.000 150 21219.33 217.70 42934.63 47892.46 2017-05-30 08:28:31.000 150 21219.35 217.67 42934.65 47892.47 2017-05-30 08:28:32.000 150 21219.32 217.66 42934.64 47892.46 2017-05-30 08:28:33.000 150 21219.31 217.65 42934.66 47892.50 2017-05-30 08:28:34.000 150 21219.31 217.66 42934.66 47892.48 2017-05-30 08:28:35.000 150 21219.33 217.64 42934.67 47892.46 2017-05-30 08:28:36.000 150 21219.29 217.62 42934.66 47892.47 2017-05-30 08:28:37.000 150 21219.24 217.59 42934.65 47892.47 2017-05-30 08:28:38.000 150 21219.21 217.58 42934.69 47892.44 2017-05-30 08:28:39.000 150 21219.20 217.55 42934.69 47892.44 2017-05-30 08:28:40.000 150 21219.17 217.54 42934.71 47892.41 2017-05-30 08:28:41.000 150 21219.17 217.49 42934.72 47892.45 2017-05-30 08:28:42.000 150 21219.16 217.45 42934.74 47892.46 2017-05-30 08:28:43.000 150 21219.15 217.45 42934.73 47892.50 2017-05-30 08:28:44.000 150 21219.18 217.47 42934.76 47892.51 2017-05-30 08:28:45.000 150 21219.19 217.46 42934.78 47892.50 2017-05-30 08:28:46.000 150 21219.24 217.45 42934.77 47892.54 2017-05-30 08:28:47.000 150 21219.24 217.46 42934.76 47892.53 2017-05-30 08:28:48.000 150 21219.26 217.43 42934.77 47892.54 2017-05-30 08:28:49.000 150 21219.29 217.40 42934.72 47892.56 2017-05-30 08:28:50.000 150 21219.32 217.36 42934.76 47892.55 2017-05-30 08:28:51.000 150 21219.32 217.33 42934.80 47892.57 2017-05-30 08:28:52.000 150 21219.29 217.26 42934.84 47892.56 2017-05-30 08:28:53.000 150 21219.26 217.21 42934.87 47892.61 2017-05-30 08:28:54.000 150 21219.26 217.20 42934.87 47892.59 2017-05-30 08:28:55.000 150 21219.25 217.21 42934.86 47892.62 2017-05-30 08:28:56.000 150 21219.26 217.22 42934.83 47892.61 2017-05-30 08:28:57.000 150 21219.29 217.14 42934.82 47892.61 2017-05-30 08:28:58.000 150 21219.29 217.04 42934.89 47892.61 2017-05-30 08:28:59.000 150 21219.27 217.00 42934.90 47892.63 2017-05-30 08:29:00.000 150 21219.22 216.96 42934.96 47892.65 2017-05-30 08:29:01.000 150 21219.22 216.94 42934.96 47892.68 2017-05-30 08:29:02.000 150 21219.22 216.92 42935.01 47892.69 2017-05-30 08:29:03.000 150 21219.22 216.91 42934.98 47892.71 2017-05-30 08:29:04.000 150 21219.23 216.89 42935.03 47892.72 2017-05-30 08:29:05.000 150 21219.26 216.89 42935.02 47892.72 2017-05-30 08:29:06.000 150 21219.32 216.91 42935.01 47892.78 2017-05-30 08:29:07.000 150 21219.37 216.92 42935.00 47892.75 2017-05-30 08:29:08.000 150 21219.39 216.96 42934.95 47892.78 2017-05-30 08:29:09.000 150 21219.38 216.99 42934.92 47892.76 2017-05-30 08:29:10.000 150 21219.38 216.96 42934.94 47892.75 2017-05-30 08:29:11.000 150 21219.37 216.95 42934.92 47892.72 2017-05-30 08:29:12.000 150 21219.36 216.91 42934.90 47892.71 2017-05-30 08:29:13.000 150 21219.33 216.88 42934.92 47892.70 2017-05-30 08:29:14.000 150 21219.32 216.87 42934.93 47892.70 2017-05-30 08:29:15.000 150 21219.30 216.87 42934.97 47892.69 2017-05-30 08:29:16.000 150 21219.25 216.86 42934.95 47892.68 2017-05-30 08:29:17.000 150 21219.22 216.87 42934.91 47892.70 2017-05-30 08:29:18.000 150 21219.20 216.88 42934.94 47892.67 2017-05-30 08:29:19.000 150 21219.16 216.87 42934.95 47892.67 2017-05-30 08:29:20.000 150 21219.11 216.86 42934.94 47892.61 2017-05-30 08:29:21.000 150 21219.04 216.84 42934.90 47892.58 2017-05-30 08:29:22.000 150 21219.02 216.83 42934.89 47892.56 2017-05-30 08:29:23.000 150 21219.00 216.83 42934.84 47892.53 2017-05-30 08:29:24.000 150 21218.97 216.81 42934.83 47892.50 2017-05-30 08:29:25.000 150 21218.91 216.83 42934.75 47892.45 2017-05-30 08:29:26.000 150 21218.87 216.91 42934.70 47892.42 2017-05-30 08:29:27.000 150 21218.86 216.95 42934.66 47892.34 2017-05-30 08:29:28.000 150 21218.83 216.96 42934.62 47892.27 2017-05-30 08:29:29.000 150 21218.84 216.92 42934.57 47892.22 2017-05-30 08:29:30.000 150 21218.85 216.85 42934.53 47892.21 2017-05-30 08:29:31.000 150 21218.89 216.75 42934.57 47892.19 2017-05-30 08:29:32.000 150 21218.91 216.69 42934.61 47892.23 2017-05-30 08:29:33.000 150 21218.93 216.64 42934.62 47892.24 2017-05-30 08:29:34.000 150 21218.93 216.58 42934.64 47892.27 2017-05-30 08:29:35.000 150 21218.95 216.55 42934.66 47892.29 2017-05-30 08:29:36.000 150 21218.91 216.57 42934.67 47892.32 2017-05-30 08:29:37.000 150 21218.92 216.57 42934.64 47892.29 2017-05-30 08:29:38.000 150 21218.91 216.51 42934.62 47892.27 2017-05-30 08:29:39.000 150 21218.89 216.47 42934.62 47892.29 2017-05-30 08:29:40.000 150 21218.86 216.45 42934.60 47892.25 2017-05-30 08:29:41.000 150 21218.83 216.44 42934.60 47892.26 2017-05-30 08:29:42.000 150 21218.81 216.42 42934.62 47892.22 2017-05-30 08:29:43.000 150 21218.75 216.45 42934.62 47892.21 2017-05-30 08:29:44.000 150 21218.68 216.48 42934.57 47892.16 2017-05-30 08:29:45.000 150 21218.66 216.47 42934.52 47892.11 2017-05-30 08:29:46.000 150 21218.63 216.47 42934.48 47892.08 2017-05-30 08:29:47.000 150 21218.58 216.43 42934.49 47892.03 2017-05-30 08:29:48.000 150 21218.55 216.37 42934.50 47892.00 2017-05-30 08:29:49.000 150 21218.52 216.28 42934.49 47892.00 2017-05-30 08:29:50.000 150 21218.49 216.23 42934.49 47891.99 2017-05-30 08:29:51.000 150 21218.47 216.21 42934.51 47891.96 2017-05-30 08:29:52.000 150 21218.50 216.21 42934.54 47892.01 2017-05-30 08:29:53.000 150 21218.53 216.25 42934.53 47892.02 2017-05-30 08:29:54.000 150 21218.59 216.23 42934.51 47892.01 2017-05-30 08:29:55.000 150 21218.61 216.21 42934.45 47892.02 2017-05-30 08:29:56.000 150 21218.59 216.20 42934.48 47892.02 2017-05-30 08:29:57.000 150 21218.61 216.20 42934.49 47892.01 2017-05-30 08:29:58.000 150 21218.62 216.17 42934.48 47892.01 2017-05-30 08:29:59.000 150 21218.60 216.16 42934.41 47892.00 2017-05-30 08:30:00.000 150 21218.59 216.18 42934.44 47891.96 2017-05-30 08:30:01.000 150 21218.57 216.16 42934.43 47891.96 2017-05-30 08:30:02.000 150 21218.54 216.15 42934.42 47891.93 2017-05-30 08:30:03.000 150 21218.49 216.14 42934.41 47891.91 2017-05-30 08:30:04.000 150 21218.46 216.12 42934.39 47891.86 2017-05-30 08:30:05.000 150 21218.41 216.09 42934.39 47891.86 2017-05-30 08:30:06.000 150 21218.42 216.08 42934.37 47891.81 2017-05-30 08:30:07.000 150 21218.39 216.07 42934.33 47891.83 2017-05-30 08:30:08.000 150 21218.38 216.04 42934.33 47891.77 2017-05-30 08:30:09.000 150 21218.37 216.04 42934.34 47891.79 2017-05-30 08:30:10.000 150 21218.37 216.02 42934.36 47891.78 2017-05-30 08:30:11.000 150 21218.36 216.01 42934.35 47891.77 2017-05-30 08:30:12.000 150 21218.34 216.01 42934.37 47891.76 2017-05-30 08:30:13.000 150 21218.35 216.03 42934.34 47891.78 2017-05-30 08:30:14.000 150 21218.37 216.02 42934.32 47891.78 2017-05-30 08:30:15.000 150 21218.38 216.01 42934.33 47891.78 2017-05-30 08:30:16.000 150 21218.39 216.01 42934.35 47891.78 2017-05-30 08:30:17.000 150 21218.39 216.03 42934.34 47891.81 2017-05-30 08:30:18.000 150 21218.44 216.01 42934.37 47891.79 2017-05-30 08:30:19.000 150 21218.46 216.03 42934.34 47891.82 2017-05-30 08:30:20.000 150 21218.47 216.06 42934.32 47891.80 2017-05-30 08:30:21.000 150 21218.46 216.12 42934.33 47891.83 2017-05-30 08:30:22.000 150 21218.48 216.16 42934.30 47891.81 2017-05-30 08:30:23.000 150 21218.48 216.16 42934.26 47891.76 2017-05-30 08:30:24.000 150 21218.49 216.19 42934.24 47891.74 2017-05-30 08:30:25.000 150 21218.46 216.16 42934.22 47891.73 2017-05-30 08:30:26.000 150 21218.45 216.17 42934.20 47891.72 2017-05-30 08:30:27.000 150 21218.45 216.17 42934.16 47891.67 2017-05-30 08:30:28.000 150 21218.45 216.16 42934.17 47891.69 2017-05-30 08:30:29.000 150 21218.47 216.20 42934.15 47891.66 2017-05-30 08:30:30.000 150 21218.45 216.18 42934.14 47891.67 2017-05-30 08:30:31.000 150 21218.41 216.15 42934.15 47891.62 2017-05-30 08:30:32.000 150 21218.33 216.19 42934.14 47891.60 2017-05-30 08:30:33.000 150 21218.23 216.22 42934.14 47891.56 2017-05-30 08:30:34.000 150 21218.18 216.22 42934.10 47891.51 2017-05-30 08:30:35.000 150 21218.14 216.21 42934.08 47891.48 2017-05-30 08:30:36.000 150 21218.12 216.20 42934.08 47891.45 2017-05-30 08:30:37.000 150 21218.12 216.24 42934.07 47891.44 2017-05-30 08:30:38.000 150 21218.16 216.30 42934.04 47891.41 2017-05-30 08:30:39.000 150 21218.18 216.29 42934.02 47891.41 2017-05-30 08:30:40.000 150 21218.16 216.30 42934.00 47891.38 2017-05-30 08:30:41.000 150 21218.13 216.29 42933.97 47891.35 2017-05-30 08:30:42.000 150 21218.11 216.29 42933.98 47891.36 2017-05-30 08:30:43.000 150 21218.12 216.29 42933.98 47891.37 2017-05-30 08:30:44.000 150 21218.10 216.28 42934.00 47891.32 2017-05-30 08:30:45.000 150 21218.05 216.33 42933.98 47891.31 2017-05-30 08:30:46.000 150 21218.03 216.47 42933.93 47891.31 2017-05-30 08:30:47.000 150 21218.00 216.61 42933.86 47891.27 2017-05-30 08:30:48.000 150 21217.97 216.69 42933.78 47891.17 2017-05-30 08:30:49.000 150 21217.99 216.70 42933.71 47891.08 2017-05-30 08:30:50.000 150 21217.99 216.64 42933.70 47891.05 2017-05-30 08:30:51.000 150 21218.00 216.60 42933.72 47891.05 2017-05-30 08:30:52.000 150 21218.00 216.54 42933.78 47891.05 2017-05-30 08:30:53.000 150 21217.99 216.49 42933.81 47891.07 2017-05-30 08:30:54.000 150 21217.98 216.40 42933.85 47891.11 2017-05-30 08:30:55.000 150 21217.98 216.30 42933.91 47891.14 2017-05-30 08:30:56.000 150 21218.01 216.25 42933.98 47891.19 2017-05-30 08:30:57.000 150 21218.04 216.19 42934.08 47891.29 2017-05-30 08:30:58.000 150 21218.08 216.13 42934.08 47891.37 2017-05-30 08:30:59.000 150 21218.14 216.09 42934.12 47891.42 2017-05-30 08:31:00.000 150 21218.18 216.07 42934.16 47891.50 2017-05-30 08:31:01.000 150 21218.25 216.01 42934.19 47891.56 2017-05-30 08:31:02.000 150 21218.30 215.93 42934.26 47891.59 2017-05-30 08:31:03.000 150 21218.31 215.88 42934.32 47891.67 2017-05-30 08:31:04.000 150 21218.29 215.84 42934.36 47891.72 2017-05-30 08:31:05.000 150 21218.30 215.78 42934.39 47891.77 2017-05-30 08:31:06.000 150 21218.31 215.74 42934.44 47891.82 2017-05-30 08:31:07.000 150 21218.30 215.73 42934.47 47891.83 2017-05-30 08:31:08.000 150 21218.29 215.72 42934.44 47891.87 2017-05-30 08:31:09.000 150 21218.29 215.72 42934.47 47891.85 2017-05-30 08:31:10.000 150 21218.25 215.72 42934.46 47891.83 2017-05-30 08:31:11.000 150 21218.25 215.66 42934.47 47891.85 2017-05-30 08:31:12.000 150 21218.20 215.65 42934.49 47891.83 2017-05-30 08:31:13.000 150 21218.14 215.64 42934.49 47891.81 2017-05-30 08:31:14.000 150 21218.08 215.55 42934.51 47891.80 2017-05-30 08:31:15.000 150 21218.03 215.53 42934.58 47891.79 2017-05-30 08:31:16.000 150 21218.01 215.55 42934.56 47891.78 2017-05-30 08:31:17.000 150 21217.98 215.57 42934.55 47891.81 2017-05-30 08:31:18.000 150 21217.98 215.60 42934.59 47891.80 2017-05-30 08:31:19.000 150 21217.95 215.58 42934.59 47891.79 2017-05-30 08:31:20.000 150 21217.96 215.60 42934.57 47891.82 2017-05-30 08:31:21.000 150 21217.95 215.63 42934.57 47891.75 2017-05-30 08:31:22.000 150 21217.94 215.63 42934.57 47891.77 2017-05-30 08:31:23.000 150 21217.96 215.65 42934.50 47891.76 2017-05-30 08:31:24.000 150 21217.97 215.65 42934.50 47891.75 2017-05-30 08:31:25.000 150 21218.00 215.65 42934.51 47891.76 2017-05-30 08:31:26.000 150 21218.01 215.64 42934.51 47891.75 2017-05-30 08:31:27.000 150 21218.00 215.64 42934.50 47891.78 2017-05-30 08:31:28.000 150 21218.02 215.64 42934.49 47891.77 2017-05-30 08:31:29.000 150 21218.06 215.63 42934.49 47891.76 2017-05-30 08:31:30.000 150 21218.06 215.63 42934.50 47891.76 2017-05-30 08:31:31.000 150 21218.03 215.62 42934.50 47891.77 2017-05-30 08:31:32.000 150 21218.01 215.62 42934.48 47891.73 2017-05-30 08:31:33.000 150 21217.98 215.62 42934.48 47891.73 2017-05-30 08:31:34.000 150 21217.97 215.62 42934.47 47891.74 2017-05-30 08:31:35.000 150 21217.93 215.61 42934.49 47891.70 2017-05-30 08:31:36.000 150 21217.93 215.58 42934.46 47891.71 2017-05-30 08:31:37.000 150 21217.89 215.59 42934.47 47891.70 2017-05-30 08:31:38.000 150 21217.89 215.57 42934.50 47891.67 2017-05-30 08:31:39.000 150 21217.88 215.54 42934.49 47891.68 2017-05-30 08:31:40.000 150 21217.86 215.54 42934.51 47891.68 2017-05-30 08:31:41.000 150 21217.85 215.53 42934.49 47891.69 2017-05-30 08:31:42.000 150 21217.89 215.51 42934.49 47891.66 2017-05-30 08:31:43.000 150 21217.89 215.51 42934.47 47891.69 2017-05-30 08:31:44.000 150 21217.91 215.52 42934.49 47891.68 2017-05-30 08:31:45.000 150 21217.92 215.49 42934.48 47891.69 2017-05-30 08:31:46.000 150 21217.95 215.49 42934.46 47891.70 2017-05-30 08:31:47.000 150 21217.94 215.52 42934.45 47891.69 2017-05-30 08:31:48.000 150 21217.95 215.55 42934.44 47891.67 2017-05-30 08:31:49.000 150 21217.95 215.55 42934.44 47891.68 2017-05-30 08:31:50.000 150 21217.93 215.56 42934.43 47891.69 2017-05-30 08:31:51.000 150 21217.91 215.53 42934.39 47891.64 2017-05-30 08:31:52.000 150 21217.84 215.52 42934.41 47891.62 2017-05-30 08:31:53.000 150 21217.80 215.51 42934.41 47891.62 2017-05-30 08:31:54.000 150 21217.80 215.51 42934.37 47891.58 2017-05-30 08:31:55.000 150 21217.86 215.42 42934.40 47891.55 2017-05-30 08:31:56.000 150 21217.98 215.28 42934.46 47891.62 2017-05-30 08:31:57.000 150 21218.01 215.14 42934.54 47891.70 2017-05-30 08:31:58.000 150 21218.06 215.08 42934.61 47891.80 2017-05-30 08:31:59.000 150 21218.09 215.11 42934.60 47891.88 2017-05-30 08:32:00.000 150 21218.08 215.15 42934.58 47891.90 2017-05-30 08:32:01.000 150 21218.10 215.15 42934.60 47891.87 2017-05-30 08:32:02.000 150 21218.09 215.14 42934.59 47891.88 2017-05-30 08:32:03.000 150 21218.09 215.16 42934.57 47891.87 2017-05-30 08:32:04.000 150 21218.08 215.14 42934.59 47891.89 2017-05-30 08:32:05.000 150 21218.01 215.13 42934.62 47891.85 2017-05-30 08:32:06.000 150 21217.98 215.19 42934.60 47891.84 2017-05-30 08:32:07.000 150 21217.94 215.24 42934.54 47891.82 2017-05-30 08:32:08.000 150 21217.91 215.26 42934.49 47891.78 2017-05-30 08:32:09.000 150 21217.91 215.32 42934.47 47891.77 2017-05-30 08:32:10.000 150 21217.90 215.32 42934.43 47891.71 2017-05-30 08:32:11.000 150 21217.89 215.33 42934.45 47891.64 2017-05-30 08:32:12.000 150 21217.88 215.37 42934.45 47891.64 2017-05-30 08:32:13.000 150 21217.86 215.43 42934.36 47891.62 2017-05-30 08:32:14.000 150 21217.89 215.47 42934.33 47891.60 2017-05-30 08:32:15.000 150 21217.90 215.50 42934.34 47891.57 2017-05-30 08:32:16.000 150 21217.91 215.49 42934.30 47891.57 2017-05-30 08:32:17.000 150 21217.93 215.51 42934.30 47891.53 2017-05-30 08:32:18.000 150 21217.95 215.51 42934.29 47891.55 2017-05-30 08:32:19.000 150 21217.98 215.53 42934.24 47891.56 2017-05-30 08:32:20.000 150 21217.96 215.54 42934.24 47891.53 2017-05-30 08:32:21.000 150 21217.95 215.51 42934.26 47891.52 2017-05-30 08:32:22.000 150 21217.96 215.50 42934.28 47891.54 2017-05-30 08:32:23.000 150 21217.93 215.48 42934.29 47891.50 2017-05-30 08:32:24.000 150 21217.90 215.43 42934.28 47891.53 2017-05-30 08:32:25.000 150 21217.86 215.40 42934.34 47891.51 2017-05-30 08:32:26.000 150 21217.82 215.40 42934.36 47891.53 2017-05-30 08:32:27.000 150 21217.78 215.38 42934.38 47891.53 2017-05-30 08:32:28.000 150 21217.75 215.32 42934.40 47891.54 2017-05-30 08:32:29.000 150 21217.72 215.35 42934.46 47891.55 2017-05-30 08:32:30.000 150 21217.73 215.40 42934.42 47891.53 2017-05-30 08:32:31.000 150 21217.75 215.40 42934.40 47891.57 2017-05-30 08:32:32.000 150 21217.76 215.39 42934.38 47891.56 2017-05-30 08:32:33.000 150 21217.75 215.40 42934.37 47891.55 2017-05-30 08:32:34.000 150 21217.78 215.40 42934.37 47891.56 2017-05-30 08:32:35.000 150 21217.81 215.44 42934.35 47891.54 2017-05-30 08:32:36.000 150 21217.82 215.47 42934.35 47891.52 2017-05-30 08:32:37.000 150 21217.82 215.46 42934.35 47891.52 2017-05-30 08:32:38.000 150 21217.85 215.48 42934.30 47891.52 2017-05-30 08:32:39.000 150 21217.88 215.46 42934.30 47891.52 2017-05-30 08:32:40.000 150 21217.91 215.44 42934.31 47891.54 2017-05-30 08:32:41.000 150 21217.89 215.42 42934.31 47891.52 2017-05-30 08:32:42.000 150 21217.93 215.39 42934.34 47891.56 2017-05-30 08:32:43.000 150 21217.92 215.37 42934.37 47891.56 2017-05-30 08:32:44.000 150 21217.92 215.38 42934.37 47891.56 2017-05-30 08:32:45.000 150 21217.91 215.36 42934.36 47891.59 2017-05-30 08:32:46.000 150 21217.91 215.32 42934.38 47891.59 2017-05-30 08:32:47.000 150 21217.88 215.30 42934.40 47891.60 2017-05-30 08:32:48.000 150 21217.90 215.27 42934.39 47891.62 2017-05-30 08:32:49.000 150 21217.92 215.23 42934.41 47891.61 2017-05-30 08:32:50.000 150 21217.93 215.18 42934.45 47891.66 2017-05-30 08:32:51.000 150 21217.92 215.15 42934.48 47891.68 2017-05-30 08:32:52.000 150 21217.89 215.20 42934.48 47891.69 2017-05-30 08:32:53.000 150 21217.88 215.26 42934.47 47891.72 2017-05-30 08:32:54.000 150 21217.91 215.28 42934.43 47891.66 2017-05-30 08:32:55.000 150 21217.89 215.31 42934.36 47891.63 2017-05-30 08:32:56.000 150 21217.87 215.29 42934.33 47891.61 2017-05-30 08:32:57.000 150 21217.84 215.26 42934.35 47891.55 2017-05-30 08:32:58.000 150 21217.83 215.26 42934.33 47891.57 2017-05-30 08:32:59.000 150 21217.80 215.22 42934.38 47891.54 2017-05-30 08:33:00.000 150 21217.80 215.20 42934.37 47891.54 2017-05-30 08:33:01.000 150 21217.78 215.20 42934.38 47891.56 2017-05-30 08:33:02.000 150 21217.76 215.20 42934.43 47891.57 2017-05-30 08:33:03.000 150 21217.75 215.22 42934.41 47891.56 2017-05-30 08:33:04.000 150 21217.77 215.26 42934.40 47891.60 2017-05-30 08:33:05.000 150 21217.77 215.29 42934.40 47891.56 2017-05-30 08:33:06.000 150 21217.77 215.29 42934.38 47891.60 2017-05-30 08:33:07.000 150 21217.80 215.33 42934.40 47891.59 2017-05-30 08:33:08.000 150 21217.80 215.36 42934.40 47891.61 2017-05-30 08:33:09.000 150 21217.82 215.37 42934.42 47891.60 2017-05-30 08:33:10.000 150 21217.88 215.39 42934.42 47891.63 2017-05-30 08:33:11.000 150 21217.91 215.39 42934.39 47891.65 2017-05-30 08:33:12.000 150 21217.91 215.35 42934.41 47891.63 2017-05-30 08:33:13.000 150 21217.90 215.33 42934.44 47891.64 2017-05-30 08:33:14.000 150 21217.91 215.34 42934.45 47891.69 2017-05-30 08:33:15.000 150 21217.91 215.34 42934.45 47891.72 2017-05-30 08:33:16.000 150 21217.90 215.34 42934.48 47891.68 2017-05-30 08:33:17.000 150 21217.89 215.35 42934.47 47891.72 2017-05-30 08:33:18.000 150 21217.87 215.35 42934.47 47891.68 2017-05-30 08:33:19.000 150 21217.84 215.33 42934.44 47891.68 2017-05-30 08:33:20.000 150 21217.83 215.30 42934.45 47891.63 2017-05-30 08:33:21.000 150 21217.84 215.28 42934.47 47891.65 2017-05-30 08:33:22.000 150 21217.78 215.24 42934.47 47891.63 2017-05-30 08:33:23.000 150 21217.73 215.21 42934.48 47891.62 2017-05-30 08:33:24.000 150 21217.72 215.14 42934.47 47891.62 2017-05-30 08:33:25.000 150 21217.67 215.11 42934.43 47891.58 2017-05-30 08:33:26.000 150 21217.61 215.09 42934.42 47891.55 2017-05-30 08:33:27.000 150 21217.57 215.05 42934.43 47891.54 2017-05-30 08:33:28.000 150 21217.57 215.03 42934.45 47891.51 2017-05-30 08:33:29.000 150 21217.55 215.03 42934.43 47891.54 2017-05-30 08:33:30.000 150 21217.53 215.04 42934.44 47891.51 2017-05-30 08:33:31.000 150 21217.52 215.07 42934.44 47891.48 2017-05-30 08:33:32.000 150 21217.55 215.09 42934.37 47891.47 2017-05-30 08:33:33.000 150 21217.57 215.11 42934.37 47891.50 2017-05-30 08:33:34.000 150 21217.60 215.09 42934.34 47891.47 2017-05-30 08:33:35.000 150 21217.62 215.11 42934.34 47891.47 2017-05-30 08:33:36.000 150 21217.64 215.12 42934.34 47891.48 2017-05-30 08:33:37.000 150 21217.64 215.14 42934.33 47891.46 2017-05-30 08:33:38.000 150 21217.65 215.16 42934.32 47891.44 2017-05-30 08:33:39.000 150 21217.62 215.21 42934.31 47891.45 2017-05-30 08:33:40.000 150 21217.64 215.23 42934.28 47891.42 2017-05-30 08:33:41.000 150 21217.64 215.21 42934.27 47891.43 2017-05-30 08:33:42.000 150 21217.61 215.22 42934.27 47891.35 2017-05-30 08:33:43.000 150 21217.59 215.22 42934.24 47891.33 2017-05-30 08:33:44.000 150 21217.58 215.22 42934.24 47891.33 2017-05-30 08:33:45.000 150 21217.52 215.24 42934.20 47891.31 2017-05-30 08:33:46.000 150 21217.46 215.25 42934.21 47891.30 2017-05-30 08:33:47.000 150 21217.40 215.22 42934.22 47891.28 2017-05-30 08:33:48.000 150 21217.37 215.24 42934.22 47891.23 2017-05-30 08:33:49.000 150 21217.37 215.23 42934.26 47891.27 2017-05-30 08:33:50.000 150 21217.37 215.26 42934.29 47891.24 2017-05-30 08:33:51.000 150 21217.38 215.29 42934.27 47891.26 2017-05-30 08:33:52.000 150 21217.40 215.34 42934.25 47891.26 2017-05-30 08:33:53.000 150 21217.44 215.35 42934.23 47891.26 2017-05-30 08:33:54.000 150 21217.47 215.37 42934.25 47891.29 2017-05-30 08:33:55.000 150 21217.52 215.39 42934.25 47891.29 2017-05-30 08:33:56.000 150 21217.57 215.40 42934.23 47891.31 2017-05-30 08:33:57.000 150 21217.66 215.39 42934.21 47891.33 2017-05-30 08:33:58.000 150 21217.67 215.37 42934.24 47891.34 2017-05-30 08:33:59.000 150 21217.68 215.34 42934.25 47891.37 2017-05-30 08:34:00.000 150 21217.74 215.32 42934.25 47891.42 2017-05-30 08:34:01.000 150 21217.75 215.29 42934.28 47891.44 2017-05-30 08:34:02.000 150 21217.73 215.26 42934.31 47891.47 2017-05-30 08:34:03.000 150 21217.74 215.20 42934.34 47891.48 2017-05-30 08:34:04.000 150 21217.72 215.20 42934.40 47891.50 2017-05-30 08:34:05.000 150 21217.69 215.21 42934.40 47891.51 2017-05-30 08:34:06.000 150 21217.71 215.21 42934.44 47891.54 2017-05-30 08:34:07.000 150 21217.67 215.22 42934.47 47891.54 2017-05-30 08:34:08.000 150 21217.66 215.23 42934.48 47891.57 2017-05-30 08:34:09.000 150 21217.62 215.25 42934.51 47891.60 2017-05-30 08:34:10.000 150 21217.60 215.25 42934.50 47891.57 2017-05-30 08:34:11.000 150 21217.57 215.25 42934.52 47891.59 2017-05-30 08:34:12.000 150 21217.53 215.28 42934.55 47891.61 2017-05-30 08:34:13.000 150 21217.55 215.30 42934.59 47891.63 2017-05-30 08:34:14.000 150 21217.57 215.33 42934.58 47891.61 2017-05-30 08:34:15.000 150 21217.58 215.40 42934.58 47891.64 2017-05-30 08:34:16.000 150 21217.65 215.42 42934.54 47891.60 2017-05-30 08:34:17.000 150 21217.72 215.43 42934.53 47891.67 2017-05-30 08:34:18.000 150 21217.77 215.45 42934.53 47891.65 2017-05-30 08:34:19.000 150 21217.80 215.45 42934.56 47891.68 2017-05-30 08:34:20.000 150 21217.81 215.42 42934.54 47891.71 2017-05-30 08:34:21.000 150 21217.84 215.39 42934.58 47891.68 2017-05-30 08:34:22.000 150 21217.85 215.39 42934.59 47891.73 2017-05-30 08:34:23.000 150 21217.84 215.39 42934.56 47891.73 2017-05-30 08:34:24.000 150 21217.85 215.40 42934.56 47891.72 2017-05-30 08:34:25.000 150 21217.85 215.41 42934.52 47891.70 2017-05-30 08:34:26.000 150 21217.83 215.44 42934.55 47891.68 2017-05-30 08:34:27.000 150 21217.81 215.47 42934.53 47891.68 2017-05-30 08:34:28.000 150 21217.79 215.48 42934.51 47891.68 2017-05-30 08:34:29.000 150 21217.81 215.46 42934.50 47891.68 2017-05-30 08:34:30.000 150 21217.79 215.49 42934.48 47891.66 2017-05-30 08:34:31.000 150 21217.76 215.55 42934.47 47891.64 2017-05-30 08:34:32.000 150 21217.74 215.61 42934.41 47891.61 2017-05-30 08:34:33.000 150 21217.70 215.68 42934.38 47891.56 2017-05-30 08:34:34.000 150 21217.67 215.76 42934.32 47891.48 2017-05-30 08:34:35.000 150 21217.68 215.78 42934.25 47891.42 2017-05-30 08:34:36.000 150 21217.67 215.78 42934.20 47891.37 2017-05-30 08:34:37.000 150 21217.65 215.81 42934.19 47891.30 2017-05-30 08:34:38.000 150 21217.68 215.79 42934.14 47891.31 2017-05-30 08:34:39.000 150 21217.68 215.77 42934.14 47891.27 2017-05-30 08:34:40.000 150 21217.68 215.74 42934.09 47891.24 2017-05-30 08:34:41.000 150 21217.70 215.69 42934.06 47891.27 2017-05-30 08:34:42.000 150 21217.70 215.67 42934.11 47891.27 2017-05-30 08:34:43.000 150 21217.67 215.66 42934.11 47891.29 2017-05-30 08:34:44.000 150 21217.70 215.67 42934.11 47891.28 2017-05-30 08:34:45.000 150 21217.73 215.65 42934.14 47891.31 2017-05-30 08:34:46.000 150 21217.71 215.65 42934.12 47891.27 2017-05-30 08:34:47.000 150 21217.71 215.65 42934.08 47891.30 2017-05-30 08:34:48.000 150 21217.68 215.74 42934.05 47891.26 2017-05-30 08:34:49.000 150 21217.65 215.82 42934.00 47891.21 2017-05-30 08:34:50.000 150 21217.61 215.87 42933.95 47891.15 2017-05-30 08:34:51.000 150 21217.59 215.88 42933.87 47891.08 2017-05-30 08:34:52.000 150 21217.57 215.85 42933.86 47891.03 2017-05-30 08:34:53.000 150 21217.56 215.82 42933.85 47890.99 2017-05-30 08:34:54.000 150 21217.54 215.82 42933.86 47891.00 2017-05-30 08:34:55.000 150 21217.55 215.82 42933.85 47890.96 2017-05-30 08:34:56.000 150 21217.55 215.83 42933.84 47890.98 2017-05-30 08:34:57.000 150 21217.55 215.84 42933.81 47890.95 2017-05-30 08:34:58.000 150 21217.54 215.81 42933.87 47890.98 2017-05-30 08:34:59.000 150 21217.56 215.75 42933.83 47890.97 2017-05-30 08:35:00.000 150 21217.54 215.72 42933.89 47890.97 2017-05-30 08:35:01.000 150 21217.52 215.75 42933.90 47891.00 2017-05-30 08:35:02.000 150 21217.57 215.79 42933.89 47890.99 2017-05-30 08:35:03.000 150 21217.61 215.81 42933.88 47891.01 2017-05-30 08:35:04.000 150 21217.64 215.84 42933.88 47891.00 2017-05-30 08:35:05.000 150 21217.71 215.88 42933.82 47891.03 2017-05-30 08:35:06.000 150 21217.76 215.89 42933.76 47891.01 2017-05-30 08:35:07.000 150 21217.83 215.87 42933.72 47891.05 2017-05-30 08:35:08.000 150 21217.86 215.82 42933.76 47891.04 2017-05-30 08:35:09.000 150 21217.85 215.79 42933.79 47891.05 2017-05-30 08:35:10.000 150 21217.85 215.76 42933.83 47891.09 2017-05-30 08:35:11.000 150 21217.84 215.71 42933.84 47891.13 2017-05-30 08:35:12.000 150 21217.81 215.71 42933.88 47891.14 2017-05-30 08:35:13.000 150 21217.78 215.73 42933.91 47891.12 2017-05-30 08:35:14.000 150 21217.76 215.74 42933.91 47891.11 2017-05-30 08:35:15.000 150 21217.73 215.69 42933.90 47891.14 2017-05-30 08:35:16.000 150 21217.72 215.69 42933.93 47891.13 2017-05-30 08:35:17.000 150 21217.74 215.68 42933.96 47891.12 2017-05-30 08:35:18.000 150 21217.75 215.68 42933.94 47891.17 2017-05-30 08:35:19.000 150 21217.78 215.67 42933.97 47891.12 2017-05-30 08:35:20.000 150 21217.82 215.71 42933.98 47891.18 2017-05-30 08:35:21.000 150 21217.84 215.75 42933.96 47891.19 2017-05-30 08:35:22.000 150 21217.85 215.70 42933.92 47891.18 2017-05-30 08:35:23.000 150 21217.80 215.67 42933.96 47891.21 2017-05-30 08:35:24.000 150 21217.79 215.65 42934.01 47891.20 2017-05-30 08:35:25.000 150 21217.81 215.61 42934.05 47891.22 2017-05-30 08:35:26.000 150 21217.86 215.62 42934.13 47891.28 2017-05-30 08:35:27.000 150 21217.92 215.64 42934.10 47891.33 2017-05-30 08:35:28.000 150 21217.98 215.67 42934.09 47891.36 2017-05-30 08:35:29.000 150 21218.01 215.70 42934.06 47891.37 2017-05-30 08:35:30.000 150 21218.03 215.69 42934.04 47891.38 2017-05-30 08:35:31.000 150 21217.99 215.71 42934.07 47891.35 2017-05-30 08:35:32.000 150 21217.98 215.72 42934.08 47891.38 2017-05-30 08:35:33.000 150 21217.96 215.76 42934.08 47891.36 2017-05-30 08:35:34.000 150 21217.92 215.79 42934.05 47891.36 2017-05-30 08:35:35.000 150 21217.88 215.83 42934.02 47891.31 2017-05-30 08:35:36.000 150 21217.85 215.85 42934.02 47891.27 2017-05-30 08:35:37.000 150 21217.84 215.87 42934.01 47891.24 2017-05-30 08:35:38.000 150 21217.83 215.86 42934.02 47891.23 2017-05-30 08:35:39.000 150 21217.87 215.86 42934.00 47891.22 2017-05-30 08:35:40.000 150 21217.90 215.85 42934.01 47891.26 2017-05-30 08:35:41.000 150 21217.92 215.81 42934.01 47891.26 2017-05-30 08:35:42.000 150 21217.99 215.82 42934.04 47891.29 2017-05-30 08:35:43.000 150 21218.02 215.81 42934.05 47891.32 2017-05-30 08:35:44.000 150 21218.04 215.83 42934.08 47891.35 2017-05-30 08:35:45.000 150 21218.05 215.83 42934.11 47891.40 2017-05-30 08:35:46.000 150 21218.06 215.82 42934.12 47891.42 2017-05-30 08:35:47.000 150 21218.11 215.80 42934.16 47891.46 2017-05-30 08:35:48.000 150 21218.13 215.90 42934.16 47891.47 2017-05-30 08:35:49.000 150 21218.13 216.02 42934.13 47891.48 2017-05-30 08:35:50.000 150 21218.14 216.05 42934.07 47891.47 2017-05-30 08:35:51.000 150 21218.09 216.08 42934.02 47891.40 2017-05-30 08:35:52.000 150 21218.12 216.08 42934.01 47891.39 2017-05-30 08:35:53.000 150 21218.13 216.07 42933.99 47891.37 2017-05-30 08:35:54.000 150 21218.11 216.04 42933.99 47891.33 2017-05-30 08:35:55.000 150 21218.11 216.03 42933.98 47891.32 2017-05-30 08:35:56.000 150 21218.11 216.03 42933.98 47891.34 2017-05-30 08:35:57.000 150 21218.14 216.06 42933.94 47891.33 2017-05-30 08:35:58.000 150 21218.17 216.10 42933.96 47891.30 2017-05-30 08:35:59.000 150 21218.21 216.14 42933.91 47891.31 2017-05-30 08:36:00.000 150 21218.30 216.15 42933.85 47891.28 2017-05-30 08:36:01.000 150 21218.30 216.16 42933.84 47891.28 2017-05-30 08:36:02.000 150 21218.28 216.16 42933.83 47891.26 2017-05-30 08:36:03.000 150 21218.27 216.16 42933.80 47891.26 2017-05-30 08:36:04.000 150 21218.29 216.16 42933.79 47891.25 2017-05-30 08:36:05.000 150 21218.31 216.16 42933.80 47891.24 2017-05-30 08:36:06.000 150 21218.32 216.16 42933.80 47891.24 2017-05-30 08:36:07.000 150 21218.28 216.18 42933.75 47891.22 2017-05-30 08:36:08.000 150 21218.25 216.14 42933.76 47891.21 2017-05-30 08:36:09.000 150 21218.21 216.12 42933.75 47891.21 2017-05-30 08:36:10.000 150 21218.20 216.09 42933.77 47891.19 2017-05-30 08:36:11.000 150 21218.18 216.10 42933.79 47891.17 2017-05-30 08:36:12.000 150 21218.19 216.06 42933.80 47891.21 2017-05-30 08:36:13.000 150 21218.20 216.06 42933.83 47891.21 2017-05-30 08:36:14.000 150 21218.21 216.01 42933.82 47891.23 2017-05-30 08:36:15.000 150 21218.20 215.98 42933.85 47891.24 2017-05-30 08:36:16.000 150 21218.22 215.93 42933.90 47891.30 2017-05-30 08:36:17.000 150 21218.22 215.84 42933.95 47891.33 2017-05-30 08:36:18.000 150 21218.25 215.81 42933.98 47891.33 2017-05-30 08:36:19.000 150 21218.25 215.80 42934.04 47891.40 2017-05-30 08:36:20.000 150 21218.22 215.79 42934.07 47891.42 2017-05-30 08:36:21.000 150 21218.25 215.77 42934.08 47891.45 2017-05-30 08:36:22.000 150 21218.26 215.76 42934.10 47891.45 2017-05-30 08:36:23.000 150 21218.25 215.76 42934.14 47891.50 2017-05-30 08:36:24.000 150 21218.25 215.74 42934.14 47891.50 2017-05-30 08:36:25.000 150 21218.23 215.77 42934.15 47891.54 2017-05-30 08:36:26.000 150 21218.23 215.75 42934.16 47891.51 2017-05-30 08:36:27.000 150 21218.25 215.71 42934.13 47891.54 2017-05-30 08:36:28.000 150 21218.26 215.72 42934.16 47891.55 2017-05-30 08:36:29.000 150 21218.28 215.74 42934.15 47891.52 2017-05-30 08:36:30.000 150 21218.31 215.74 42934.11 47891.56 2017-05-30 08:36:31.000 150 21218.26 215.72 42934.12 47891.52 2017-05-30 08:36:32.000 150 21218.27 215.71 42934.14 47891.52 2017-05-30 08:36:33.000 150 21218.26 215.73 42934.15 47891.54 2017-05-30 08:36:34.000 150 21218.30 215.70 42934.15 47891.57 2017-05-30 08:36:35.000 150 21218.29 215.71 42934.14 47891.52 2017-05-30 08:36:36.000 150 21218.31 215.72 42934.13 47891.58 2017-05-30 08:36:37.000 150 21218.33 215.68 42934.13 47891.53 2017-05-30 08:36:38.000 150 21218.32 215.65 42934.13 47891.55 2017-05-30 08:36:39.000 150 21218.32 215.62 42934.14 47891.57 2017-05-30 08:36:40.000 150 21218.34 215.65 42934.13 47891.57 2017-05-30 08:36:41.000 150 21218.32 215.64 42934.18 47891.57 2017-05-30 08:36:42.000 150 21218.34 215.61 42934.17 47891.59 2017-05-30 08:36:43.000 150 21218.33 215.61 42934.19 47891.58 2017-05-30 08:36:44.000 150 21218.29 215.64 42934.17 47891.56 2017-05-30 08:36:45.000 150 21218.27 215.64 42934.16 47891.54 2017-05-30 08:36:46.000 150 21218.26 215.65 42934.16 47891.56 2017-05-30 08:36:47.000 150 21218.23 215.65 42934.16 47891.54 2017-05-30 08:36:48.000 150 21218.20 215.64 42934.21 47891.56 2017-05-30 08:36:49.000 150 21218.16 215.64 42934.20 47891.51 2017-05-30 08:36:50.000 150 21218.15 215.64 42934.22 47891.53 2017-05-30 08:36:51.000 150 21218.16 215.64 42934.20 47891.53 2017-05-30 08:36:52.000 150 21218.14 215.66 42934.19 47891.52 2017-05-30 08:36:53.000 150 21218.12 215.63 42934.19 47891.52 2017-05-30 08:36:54.000 150 21218.09 215.60 42934.16 47891.52 2017-05-30 08:36:55.000 150 21218.07 215.57 42934.23 47891.51 2017-05-30 08:36:56.000 150 21218.03 215.54 42934.25 47891.51 2017-05-30 08:36:57.000 150 21218.02 215.52 42934.27 47891.54 2017-05-30 08:36:58.000 150 21218.03 215.51 42934.28 47891.55 2017-05-30 08:36:59.000 150 21218.03 215.49 42934.27 47891.57 2017-05-30 08:37:00.000 150 21218.00 215.52 42934.29 47891.58 2017-05-30 08:37:01.000 150 21217.97 215.56 42934.24 47891.56 2017-05-30 08:37:02.000 150 21217.97 215.60 42934.20 47891.52 2017-05-30 08:37:03.000 150 21218.02 215.61 42934.21 47891.48 2017-05-30 08:37:04.000 150 21218.00 215.63 42934.18 47891.49 2017-05-30 08:37:05.000 150 21218.00 215.70 42934.15 47891.44 2017-05-30 08:37:06.000 150 21217.97 215.81 42934.11 47891.42 2017-05-30 08:37:07.000 150 21217.95 215.90 42934.03 47891.34 2017-05-30 08:37:08.000 150 21217.94 216.02 42933.93 47891.27 2017-05-30 08:37:09.000 150 21217.95 216.07 42933.84 47891.17 2017-05-30 08:37:10.000 150 21217.94 216.09 42933.75 47891.12 2017-05-30 08:37:11.000 150 21217.91 216.09 42933.73 47891.03 2017-05-30 08:37:12.000 150 21217.91 216.09 42933.70 47891.01 2017-05-30 08:37:13.000 150 21217.91 216.09 42933.67 47890.98 2017-05-30 08:37:14.000 150 21217.93 216.06 42933.68 47890.95 2017-05-30 08:37:15.000 150 21217.93 216.05 42933.63 47890.91 2017-05-30 08:37:16.000 150 21217.93 216.04 42933.58 47890.94 2017-05-30 08:37:17.000 150 21217.92 216.02 42933.59 47890.91 2017-05-30 08:37:18.000 150 21217.87 216.00 42933.59 47890.91 2017-05-30 08:37:19.000 150 21217.84 216.00 42933.59 47890.88 2017-05-30 08:37:20.000 150 21217.86 215.97 42933.57 47890.86 2017-05-30 08:37:21.000 150 21217.89 215.92 42933.57 47890.85 2017-05-30 08:37:22.000 150 21217.90 215.88 42933.57 47890.88 2017-05-30 08:37:23.000 150 21217.90 215.83 42933.60 47890.88 2017-05-30 08:37:24.000 150 21217.93 215.78 42933.60 47890.93 2017-05-30 08:37:25.000 150 21217.93 215.75 42933.62 47890.96 2017-05-30 08:37:26.000 150 21217.93 215.75 42933.64 47890.97 2017-05-30 08:37:27.000 150 21217.93 215.75 42933.66 47890.99 2017-05-30 08:37:28.000 150 21217.93 215.73 42933.66 47890.94 2017-05-30 08:37:29.000 150 21217.96 215.71 42933.64 47891.02 2017-05-30 08:37:30.000 150 21217.99 215.67 42933.67 47890.99 2017-05-30 08:37:31.000 150 21218.01 215.60 42933.72 47891.03 2017-05-30 08:37:32.000 150 21218.03 215.54 42933.73 47891.06 2017-05-30 08:37:33.000 150 21218.04 215.43 42933.79 47891.11 2017-05-30 08:37:34.000 150 21218.05 215.37 42933.84 47891.16 2017-05-30 08:37:35.000 150 21218.05 215.34 42933.89 47891.22 2017-05-30 08:37:36.000 150 21218.08 215.34 42933.93 47891.26 2017-05-30 08:37:37.000 150 21218.06 215.29 42933.98 47891.28 2017-05-30 08:37:38.000 150 21218.06 215.24 42933.99 47891.30 2017-05-30 08:37:39.000 150 21218.01 215.25 42934.02 47891.33 2017-05-30 08:37:40.000 150 21218.02 215.24 42934.06 47891.35 2017-05-30 08:37:41.000 150 21218.05 215.24 42934.04 47891.36 2017-05-30 08:37:42.000 150 21218.04 215.26 42934.03 47891.36 2017-05-30 08:37:43.000 150 21218.01 215.22 42934.04 47891.35 2017-05-30 08:37:44.000 150 21217.97 215.23 42934.05 47891.35 2017-05-30 08:37:45.000 150 21217.93 215.25 42934.07 47891.32 2017-05-30 08:37:46.000 150 21217.92 215.28 42934.02 47891.32 2017-05-30 08:37:47.000 150 21217.95 215.30 42933.99 47891.31 2017-05-30 08:37:48.000 150 21217.97 215.33 42933.96 47891.28 2017-05-30 08:37:49.000 150 21217.94 215.36 42933.94 47891.26 2017-05-30 08:37:50.000 150 21217.91 215.35 42933.93 47891.22 2017-05-30 08:37:51.000 150 21217.94 215.33 42933.92 47891.22 2017-05-30 08:37:52.000 150 21217.98 215.33 42933.93 47891.22 2017-05-30 08:37:53.000 150 21217.93 215.36 42933.90 47891.22 2017-05-30 08:37:54.000 150 21217.92 215.39 42933.91 47891.21 2017-05-30 08:37:55.000 150 21217.93 215.38 42933.90 47891.21 2017-05-30 08:37:56.000 150 21217.93 215.40 42933.90 47891.19 2017-05-30 08:37:57.000 150 21217.94 215.40 42933.88 47891.19 2017-05-30 08:37:58.000 150 21217.93 215.42 42933.86 47891.18 2017-05-30 08:37:59.000 150 21217.88 215.44 42933.86 47891.15 2017-05-30 08:38:00.000 150 21217.90 215.43 42933.87 47891.16 2017-05-30 08:38:01.000 150 21217.90 215.44 42933.84 47891.13 2017-05-30 08:38:02.000 150 21217.89 215.40 42933.85 47891.11 2017-05-30 08:38:03.000 150 21217.88 215.40 42933.91 47891.15 2017-05-30 08:38:04.000 150 21217.83 215.39 42933.92 47891.14 2017-05-30 08:38:05.000 150 21217.80 215.36 42933.94 47891.17 2017-05-30 08:38:06.000 150 21217.80 215.35 42933.96 47891.18 2017-05-30 08:38:07.000 150 21217.79 215.35 42933.98 47891.17 2017-05-30 08:38:08.000 150 21217.82 215.34 42933.99 47891.22 2017-05-30 08:38:09.000 150 21217.84 215.33 42934.02 47891.21 2017-05-30 08:38:10.000 150 21217.81 215.30 42934.01 47891.22 2017-05-30 08:38:11.000 150 21217.78 215.28 42934.03 47891.22 2017-05-30 08:38:12.000 150 21217.82 215.28 42934.05 47891.25 2017-05-30 08:38:13.000 150 21217.83 215.28 42934.07 47891.26 2017-05-30 08:38:14.000 150 21217.84 215.29 42934.02 47891.26 2017-05-30 08:38:15.000 150 21217.85 215.32 42934.01 47891.27 2017-05-30 08:38:16.000 150 21217.86 215.29 42933.98 47891.25 2017-05-30 08:38:17.000 150 21217.87 215.28 42933.98 47891.26 2017-05-30 08:38:18.000 150 21217.85 215.26 42933.97 47891.23 2017-05-30 08:38:19.000 150 21217.84 215.25 42933.99 47891.25 2017-05-30 08:38:20.000 150 21217.85 215.22 42934.00 47891.23 2017-05-30 08:38:21.000 150 21217.89 215.23 42933.98 47891.24 2017-05-30 08:38:22.000 150 21217.88 215.22 42933.99 47891.25 2017-05-30 08:38:23.000 150 21217.95 215.24 42933.97 47891.22 2017-05-30 08:38:24.000 150 21217.94 215.23 42933.98 47891.24 2017-05-30 08:38:25.000 150 21217.95 215.23 42933.95 47891.22 2017-05-30 08:38:26.000 150 21217.98 215.20 42933.90 47891.24 2017-05-30 08:38:27.000 150 21218.03 215.15 42933.89 47891.20 2017-05-30 08:38:28.000 150 21218.05 215.12 42933.91 47891.21 2017-05-30 08:38:29.000 150 21218.03 215.10 42933.88 47891.24 2017-05-30 08:38:30.000 150 21218.03 215.07 42933.90 47891.24 2017-05-30 08:38:31.000 150 21218.07 215.02 42933.93 47891.24 2017-05-30 08:38:32.000 150 21218.07 214.97 42933.97 47891.26 2017-05-30 08:38:33.000 150 21218.07 214.95 42933.96 47891.30 2017-05-30 08:38:34.000 150 21218.06 214.93 42933.97 47891.30 2017-05-30 08:38:35.000 150 21218.06 214.93 42933.97 47891.30 2017-05-30 08:38:36.000 150 21218.07 214.93 42933.98 47891.28 2017-05-30 08:38:37.000 150 21218.06 214.93 42934.01 47891.31 2017-05-30 08:38:38.000 150 21218.06 214.91 42933.97 47891.30 2017-05-30 08:38:39.000 150 21218.00 215.04 42933.94 47891.30 2017-05-30 08:38:40.000 150 21217.95 215.14 42933.84 47891.23 2017-05-30 08:38:41.000 150 21217.88 215.16 42933.71 47891.13 2017-05-30 08:38:42.000 150 21217.89 215.15 42933.69 47891.08 2017-05-30 08:38:43.000 150 21217.88 215.11 42933.67 47891.01 2017-05-30 08:38:44.000 150 21217.86 215.10 42933.65 47890.95 2017-05-30 08:38:45.000 150 21217.83 215.07 42933.61 47890.92 2017-05-30 08:38:46.000 150 21217.85 215.01 42933.60 47890.89 2017-05-30 08:38:47.000 150 21217.84 214.96 42933.62 47890.89 2017-05-30 08:38:48.000 150 21217.83 214.90 42933.63 47890.86 2017-05-30 08:38:49.000 150 21217.80 214.87 42933.59 47890.88 2017-05-30 08:38:50.000 150 21217.76 214.84 42933.61 47890.87 2017-05-30 08:38:51.000 150 21217.75 214.79 42933.59 47890.83 2017-05-30 08:38:52.000 150 21217.69 214.74 42933.56 47890.85 2017-05-30 08:38:53.000 150 21217.66 214.72 42933.55 47890.79 2017-05-30 08:38:54.000 150 21217.67 214.69 42933.52 47890.79 2017-05-30 08:38:55.000 150 21217.69 214.67 42933.54 47890.80 2017-05-30 08:38:56.000 150 21217.67 214.65 42933.54 47890.74 2017-05-30 08:38:57.000 150 21217.64 214.61 42933.54 47890.73 2017-05-30 08:38:58.000 150 21217.60 214.57 42933.56 47890.73 2017-05-30 08:38:59.000 150 21217.58 214.58 42933.57 47890.76 2017-05-30 08:39:00.000 150 21217.59 214.57 42933.59 47890.74 2017-05-30 08:39:01.000 150 21217.58 214.55 42933.59 47890.75 2017-05-30 08:39:02.000 150 21217.57 214.55 42933.60 47890.74 2017-05-30 08:39:03.000 150 21217.56 214.56 42933.62 47890.77 2017-05-30 08:39:04.000 150 21217.55 214.56 42933.62 47890.76 2017-05-30 08:39:05.000 150 21217.55 214.57 42933.61 47890.76 2017-05-30 08:39:06.000 150 21217.57 214.56 42933.59 47890.75 2017-05-30 08:39:07.000 150 21217.58 214.56 42933.60 47890.74 2017-05-30 08:39:08.000 150 21217.58 214.56 42933.57 47890.74 2017-05-30 08:39:09.000 150 21217.59 214.53 42933.55 47890.74 2017-05-30 08:39:10.000 150 21217.60 214.49 42933.57 47890.74 2017-05-30 08:39:11.000 150 21217.62 214.44 42933.58 47890.76 2017-05-30 08:39:12.000 150 21217.60 214.35 42933.59 47890.78 2017-05-30 08:39:13.000 150 21217.60 214.27 42933.65 47890.82 2017-05-30 08:39:14.000 150 21217.61 214.29 42933.68 47890.85 2017-05-30 08:39:15.000 150 21217.62 214.34 42933.69 47890.86 2017-05-30 08:39:16.000 150 21217.62 214.32 42933.66 47890.86 2017-05-30 08:39:17.000 150 21217.61 214.27 42933.67 47890.88 2017-05-30 08:39:18.000 150 21217.62 214.20 42933.74 47890.87 2017-05-30 08:39:19.000 150 21217.62 214.19 42933.77 47890.90 2017-05-30 08:39:20.000 150 21217.61 214.15 42933.79 47890.92 2017-05-30 08:39:21.000 150 21217.61 214.13 42933.81 47890.94 2017-05-30 08:39:22.000 150 21217.58 214.13 42933.83 47890.94 2017-05-30 08:39:23.000 150 21217.58 214.11 42933.85 47890.98 2017-05-30 08:39:24.000 150 21217.57 214.12 42933.84 47890.98 2017-05-30 08:39:25.000 150 21217.55 214.15 42933.84 47890.97 2017-05-30 08:39:26.000 150 21217.57 214.12 42933.83 47890.96 2017-05-30 08:39:27.000 150 21217.56 214.13 42933.84 47890.95 2017-05-30 08:39:28.000 150 21217.59 214.09 42933.83 47890.96 2017-05-30 08:39:29.000 150 21217.59 214.06 42933.84 47890.98 2017-05-30 08:39:30.000 150 21217.58 214.07 42933.84 47890.98 2017-05-30 08:39:31.000 150 21217.63 214.07 42933.85 47890.96 2017-05-30 08:39:32.000 150 21217.60 214.06 42933.84 47890.98 2017-05-30 08:39:33.000 150 21217.61 214.06 42933.86 47890.98 2017-05-30 08:39:34.000 150 21217.62 214.05 42933.85 47890.98 2017-05-30 08:39:35.000 150 21217.63 214.02 42933.86 47891.01 2017-05-30 08:39:36.000 150 21217.65 214.03 42933.83 47890.97 2017-05-30 08:39:37.000 150 21217.65 214.01 42933.85 47891.01 2017-05-30 08:39:38.000 150 21217.66 214.00 42933.84 47890.99 2017-05-30 08:39:39.000 150 21217.67 213.97 42933.85 47891.00 2017-05-30 08:39:40.000 150 21217.65 213.97 42933.86 47891.02 2017-05-30 08:39:41.000 150 21217.62 214.00 42933.83 47891.00 2017-05-30 08:39:42.000 150 21217.59 213.99 42933.86 47891.00 2017-05-30 08:39:43.000 150 21217.60 213.99 42933.87 47890.99 2017-05-30 08:39:44.000 150 21217.63 214.01 42933.87 47890.98 2017-05-30 08:39:45.000 150 21217.63 214.03 42933.85 47890.99 2017-05-30 08:39:46.000 150 21217.66 214.04 42933.86 47891.01 2017-05-30 08:39:47.000 150 21217.67 214.05 42933.84 47891.01 2017-05-30 08:39:48.000 150 21217.70 214.06 42933.87 47891.02 2017-05-30 08:39:49.000 150 21217.71 214.12 42933.89 47891.04 2017-05-30 08:39:50.000 150 21217.73 214.12 42933.88 47891.07 2017-05-30 08:39:51.000 150 21217.75 214.13 42933.90 47891.08 2017-05-30 08:39:52.000 150 21217.75 214.17 42933.90 47891.10 2017-05-30 08:39:53.000 150 21217.78 214.19 42933.92 47891.13 2017-05-30 08:39:54.000 150 21217.80 214.24 42933.92 47891.11 2017-05-30 08:39:55.000 150 21217.83 214.27 42933.92 47891.12 2017-05-30 08:39:56.000 150 21217.83 214.27 42933.91 47891.15 2017-05-30 08:39:57.000 150 21217.87 214.24 42933.93 47891.12 2017-05-30 08:39:58.000 150 21217.88 214.21 42933.96 47891.14 2017-05-30 08:39:59.000 150 21217.87 214.21 42933.98 47891.17 2017-05-30 08:40:00.000 150 21217.86 214.20 42934.00 47891.21 2017-05-30 08:40:01.000 150 21217.85 214.23 42933.99 47891.22 2017-05-30 08:40:02.000 150 21217.87 214.23 42933.99 47891.24 2017-05-30 08:40:03.000 150 21217.88 214.21 42934.00 47891.23 2017-05-30 08:40:04.000 150 21217.86 214.15 42934.01 47891.25 2017-05-30 08:40:05.000 150 21217.84 214.11 42934.02 47891.24 2017-05-30 08:40:06.000 150 21217.85 214.09 42934.03 47891.25 2017-05-30 08:40:07.000 150 21217.87 214.09 42934.08 47891.28 2017-05-30 08:40:08.000 150 21217.89 214.08 42934.07 47891.30 2017-05-30 08:40:09.000 150 21217.89 214.10 42934.06 47891.32 2017-05-30 08:40:10.000 150 21217.88 214.11 42934.03 47891.29 2017-05-30 08:40:11.000 150 21217.86 214.12 42934.04 47891.28 2017-05-30 08:40:12.000 150 21217.83 214.13 42934.01 47891.27 2017-05-30 08:40:13.000 150 21217.76 214.11 42934.05 47891.26 2017-05-30 08:40:14.000 150 21217.77 214.10 42934.06 47891.26 2017-05-30 08:40:15.000 150 21217.77 214.14 42934.06 47891.26 2017-05-30 08:40:16.000 150 21217.79 214.18 42934.05 47891.26 2017-05-30 08:40:17.000 150 21217.81 214.20 42934.08 47891.25 2017-05-30 08:40:18.000 150 21217.85 214.21 42934.05 47891.24 2017-05-30 08:40:19.000 150 21217.89 214.21 42934.07 47891.26 2017-05-30 08:40:20.000 150 21217.86 214.25 42934.05 47891.24 2017-05-30 08:40:21.000 150 21217.87 214.26 42934.05 47891.28 2017-05-30 08:40:22.000 150 21217.87 214.30 42933.99 47891.24 2017-05-30 08:40:23.000 150 21217.92 214.32 42933.96 47891.26 2017-05-30 08:40:24.000 150 21217.89 214.36 42933.95 47891.23 2017-05-30 08:40:25.000 150 21217.87 214.37 42933.94 47891.19 2017-05-30 08:40:26.000 150 21217.84 214.38 42933.95 47891.21 2017-05-30 08:40:27.000 150 21217.82 214.43 42933.91 47891.19 2017-05-30 08:40:28.000 150 21217.82 214.50 42933.86 47891.13 2017-05-30 08:40:29.000 150 21217.81 214.56 42933.81 47891.09 2017-05-30 08:40:30.000 150 21217.78 214.56 42933.78 47891.03 2017-05-30 08:40:31.000 150 21217.75 214.55 42933.79 47890.99 2017-05-30 08:40:32.000 150 21217.71 214.59 42933.77 47890.98 2017-05-30 08:40:33.000 150 21217.71 214.65 42933.76 47890.96 2017-05-30 08:40:34.000 150 21217.67 214.69 42933.71 47890.93 2017-05-30 08:40:35.000 150 21217.67 214.67 42933.70 47890.91 2017-05-30 08:40:36.000 150 21217.65 214.64 42933.72 47890.86 2017-05-30 08:40:37.000 150 21217.63 214.64 42933.72 47890.86 2017-05-30 08:40:38.000 150 21217.65 214.60 42933.73 47890.91 2017-05-30 08:40:39.000 150 21217.66 214.58 42933.76 47890.92 2017-05-30 08:40:40.000 150 21217.63 214.55 42933.78 47890.93 2017-05-30 08:40:41.000 150 21217.65 214.55 42933.81 47890.94 2017-05-30 08:40:42.000 150 21217.69 214.53 42933.81 47890.98 2017-05-30 08:40:43.000 150 21217.72 214.54 42933.83 47891.00 2017-05-30 08:40:44.000 150 21217.73 214.57 42933.84 47891.01 2017-05-30 08:40:45.000 150 21217.74 214.60 42933.80 47891.00 2017-05-30 08:40:46.000 150 21217.82 214.63 42933.77 47891.02 2017-05-30 08:40:47.000 150 21217.83 214.62 42933.76 47891.00 2017-05-30 08:40:48.000 150 21217.86 214.62 42933.73 47890.98 2017-05-30 08:40:49.000 150 21217.88 214.64 42933.73 47890.98 2017-05-30 08:40:50.000 150 21217.92 214.61 42933.75 47890.99 2017-05-30 08:40:51.000 150 21217.95 214.57 42933.71 47890.99 2017-05-30 08:40:52.000 150 21217.91 214.58 42933.72 47890.97 2017-05-30 08:40:53.000 150 21217.91 214.58 42933.68 47890.96 2017-05-30 08:40:54.000 150 21217.89 214.58 42933.65 47890.94 2017-05-30 08:40:55.000 150 21217.90 214.54 42933.64 47890.94 2017-05-30 08:40:56.000 150 21217.90 214.53 42933.63 47890.92 2017-05-30 08:40:57.000 150 21217.85 214.49 42933.59 47890.90 2017-05-30 08:40:58.000 150 21217.83 214.49 42933.60 47890.88 2017-05-30 08:40:59.000 150 21217.83 214.48 42933.61 47890.88 2017-05-30 08:41:00.000 150 21217.80 214.47 42933.59 47890.87 2017-05-30 08:41:01.000 150 21217.78 214.41 42933.57 47890.85 2017-05-30 08:41:02.000 150 21217.74 214.38 42933.60 47890.85 2017-05-30 08:41:03.000 150 21217.72 214.41 42933.60 47890.86 2017-05-30 08:41:04.000 150 21217.70 214.45 42933.54 47890.82 2017-05-30 08:41:05.000 150 21217.65 214.46 42933.54 47890.78 2017-05-30 08:41:06.000 150 21217.66 214.42 42933.52 47890.74 2017-05-30 08:41:07.000 150 21217.66 214.40 42933.53 47890.70 2017-05-30 08:41:08.000 150 21217.64 214.39 42933.54 47890.73 2017-05-30 08:41:09.000 150 21217.63 214.34 42933.57 47890.73 2017-05-30 08:41:10.000 150 21217.65 214.30 42933.62 47890.75 2017-05-30 08:41:11.000 150 21217.62 214.30 42933.62 47890.76 2017-05-30 08:41:12.000 150 21217.60 214.25 42933.62 47890.77 2017-05-30 08:41:13.000 150 21217.60 214.20 42933.62 47890.78 2017-05-30 08:41:14.000 150 21217.59 214.20 42933.63 47890.81 2017-05-30 08:41:15.000 150 21217.59 214.18 42933.65 47890.83 2017-05-30 08:41:16.000 150 21217.59 214.18 42933.68 47890.85 2017-05-30 08:41:17.000 150 21217.60 214.17 42933.69 47890.83 2017-05-30 08:41:18.000 150 21217.61 214.18 42933.69 47890.83 2017-05-30 08:41:19.000 150 21217.63 214.21 42933.66 47890.85 2017-05-30 08:41:20.000 150 21217.64 214.21 42933.63 47890.83 2017-05-30 08:41:21.000 150 21217.64 214.17 42933.62 47890.81 2017-05-30 08:41:22.000 150 21217.63 214.15 42933.62 47890.80 2017-05-30 08:41:23.000 150 21217.63 214.13 42933.62 47890.80 2017-05-30 08:41:24.000 150 21217.59 214.11 42933.60 47890.76 2017-05-30 08:41:25.000 150 21217.58 214.09 42933.62 47890.76 2017-05-30 08:41:26.000 150 21217.59 214.07 42933.62 47890.76 2017-05-30 08:41:27.000 150 21217.53 214.17 42933.58 47890.78 2017-05-30 08:41:28.000 150 21217.48 214.40 42933.54 47890.70 2017-05-30 08:41:29.000 150 21217.44 214.53 42933.38 47890.60 2017-05-30 08:41:30.000 150 21217.41 214.58 42933.25 47890.47 2017-05-30 08:41:31.000 150 21217.40 214.59 42933.17 47890.39 2017-05-30 08:41:32.000 150 21217.40 214.59 42933.15 47890.31 2017-05-30 08:41:33.000 150 21217.38 214.59 42933.11 47890.26 2017-05-30 08:41:34.000 150 21217.40 214.61 42933.07 47890.24 2017-05-30 08:41:35.000 150 21217.47 214.60 42933.08 47890.24 2017-05-30 08:41:36.000 150 21217.47 214.62 42933.06 47890.20 2017-05-30 08:41:37.000 150 21217.44 214.60 42933.04 47890.21 2017-05-30 08:41:38.000 150 21217.43 214.60 42933.02 47890.21 2017-05-30 08:41:39.000 150 21217.46 214.59 42933.02 47890.19 2017-05-30 08:41:40.000 150 21217.45 214.60 42933.06 47890.21 2017-05-30 08:41:41.000 150 21217.41 214.64 42933.04 47890.19 2017-05-30 08:41:42.000 150 21217.36 214.71 42933.01 47890.16 2017-05-30 08:41:43.000 150 21217.34 214.77 42932.93 47890.11 2017-05-30 08:41:44.000 150 21217.31 214.79 42932.91 47890.05 2017-05-30 08:41:45.000 150 21217.29 214.78 42932.89 47890.02 2017-05-30 08:41:46.000 150 21217.28 214.76 42932.86 47890.00 2017-05-30 08:41:47.000 150 21217.26 214.72 42932.89 47889.96 2017-05-30 08:41:48.000 150 21217.27 214.63 42932.88 47889.97 2017-05-30 08:41:49.000 150 21217.25 214.55 42932.92 47889.99 2017-05-30 08:41:50.000 150 21217.23 214.49 42933.01 47890.02 2017-05-30 08:41:51.000 150 21217.24 214.43 42933.05 47890.06 2017-05-30 08:41:52.000 150 21217.23 214.38 42933.06 47890.15 2017-05-30 08:41:53.000 150 21217.25 214.33 42933.11 47890.13 2017-05-30 08:41:54.000 150 21217.27 214.22 42933.19 47890.19 2017-05-30 08:41:55.000 150 21217.28 214.14 42933.27 47890.25 2017-05-30 08:41:56.000 150 21217.28 214.18 42933.26 47890.31 2017-05-30 08:41:57.000 150 21217.29 214.28 42933.25 47890.36 2017-05-30 08:41:58.000 150 21217.29 214.37 42933.20 47890.31 2017-05-30 08:41:59.000 150 21217.31 214.37 42933.15 47890.30 2017-05-30 08:42:00.000 150 21217.28 214.36 42933.14 47890.25 2017-05-30 08:42:01.000 150 21217.30 214.34 42933.12 47890.23 2017-05-30 08:42:02.000 150 21217.30 214.33 42933.11 47890.22 2017-05-30 08:42:03.000 150 21217.33 214.31 42933.08 47890.21 2017-05-30 08:42:04.000 150 21217.36 214.32 42933.07 47890.23 2017-05-30 08:42:05.000 150 21217.38 214.26 42933.08 47890.25 2017-05-30 08:42:06.000 150 21217.43 214.24 42933.10 47890.23 2017-05-30 08:42:07.000 150 21217.44 214.24 42933.14 47890.25 2017-05-30 08:42:08.000 150 21217.44 214.20 42933.15 47890.25 2017-05-30 08:42:09.000 150 21217.48 214.08 42933.18 47890.27 2017-05-30 08:42:10.000 150 21217.48 214.00 42933.22 47890.33 2017-05-30 08:42:11.000 150 21217.52 213.94 42933.28 47890.43 2017-05-30 08:42:12.000 150 21217.52 213.94 42933.36 47890.44 2017-05-30 08:42:13.000 150 21217.54 213.97 42933.36 47890.54 2017-05-30 08:42:14.000 150 21217.54 214.04 42933.35 47890.54 2017-05-30 08:42:15.000 150 21217.49 214.06 42933.33 47890.48 2017-05-30 08:42:16.000 150 21217.43 214.09 42933.32 47890.46 2017-05-30 08:42:17.000 150 21217.45 214.04 42933.32 47890.43 2017-05-30 08:42:18.000 150 21217.45 213.97 42933.31 47890.43 2017-05-30 08:42:19.000 150 21217.45 213.87 42933.35 47890.43 2017-05-30 08:42:20.000 150 21217.44 213.79 42933.38 47890.50 2017-05-30 08:42:21.000 150 21217.47 213.73 42933.46 47890.58 2017-05-30 08:42:22.000 150 21217.50 213.69 42933.54 47890.62 2017-05-30 08:42:23.000 150 21217.51 213.66 42933.57 47890.66 2017-05-30 08:42:24.000 150 21217.53 213.62 42933.62 47890.72 2017-05-30 08:42:25.000 150 21217.53 213.58 42933.68 47890.75 2017-05-30 08:42:26.000 150 21217.53 213.56 42933.69 47890.81 2017-05-30 08:42:27.000 150 21217.53 213.55 42933.68 47890.81 2017-05-30 08:42:28.000 150 21217.53 213.56 42933.71 47890.82 2017-05-30 08:42:29.000 150 21217.56 213.59 42933.76 47890.85 2017-05-30 08:42:30.000 150 21217.58 213.58 42933.74 47890.86 2017-05-30 08:42:31.000 150 21217.61 213.60 42933.69 47890.83 2017-05-30 08:42:32.000 150 21217.61 213.61 42933.69 47890.84 2017-05-30 08:42:33.000 150 21217.59 213.63 42933.68 47890.85 2017-05-30 08:42:34.000 150 21217.54 213.66 42933.66 47890.84 2017-05-30 08:42:35.000 150 21217.55 213.67 42933.66 47890.82 2017-05-30 08:42:36.000 150 21217.51 213.67 42933.66 47890.79 2017-05-30 08:42:37.000 150 21217.49 213.68 42933.67 47890.78 2017-05-30 08:42:38.000 150 21217.45 213.69 42933.68 47890.75 2017-05-30 08:42:39.000 150 21217.43 213.68 42933.67 47890.72 2017-05-30 08:42:40.000 150 21217.41 213.67 42933.69 47890.74 2017-05-30 08:42:41.000 150 21217.36 213.69 42933.66 47890.70 2017-05-30 08:42:42.000 150 21217.35 213.65 42933.65 47890.68 2017-05-30 08:42:43.000 150 21217.30 213.65 42933.66 47890.67 2017-05-30 08:42:44.000 150 21217.29 213.62 42933.68 47890.68 2017-05-30 08:42:45.000 150 21217.29 213.62 42933.69 47890.67 2017-05-30 08:42:46.000 150 21217.31 213.64 42933.70 47890.64 2017-05-30 08:42:47.000 150 21217.27 213.66 42933.69 47890.67 2017-05-30 08:42:48.000 150 21217.28 213.68 42933.65 47890.64 2017-05-30 08:42:49.000 150 21217.29 213.72 42933.64 47890.65 2017-05-30 08:42:50.000 150 21217.34 213.73 42933.61 47890.61 2017-05-30 08:42:51.000 150 21217.31 213.73 42933.61 47890.61 2017-05-30 08:42:52.000 150 21217.32 213.73 42933.58 47890.62 2017-05-30 08:42:53.000 150 21217.33 213.74 42933.55 47890.60 2017-05-30 08:42:54.000 150 21217.35 213.74 42933.56 47890.60 2017-05-30 08:42:55.000 150 21217.37 213.71 42933.57 47890.58 2017-05-30 08:42:56.000 150 21217.39 213.73 42933.56 47890.62 2017-05-30 08:42:57.000 150 21217.42 213.72 42933.56 47890.64 2017-05-30 08:42:58.000 150 21217.44 213.73 42933.55 47890.63 2017-05-30 08:42:59.000 150 21217.43 213.68 42933.54 47890.61 2017-05-30 08:43:00.000 150 21217.41 213.64 42933.50 47890.56 2017-05-30 08:43:01.000 150 21217.38 213.58 42933.52 47890.56 2017-05-30 08:43:02.000 150 21217.33 213.56 42933.51 47890.57 2017-05-30 08:43:03.000 150 21217.31 213.54 42933.53 47890.56 2017-05-30 08:43:04.000 150 21217.30 213.48 42933.56 47890.58 2017-05-30 08:43:05.000 150 21217.32 213.42 42933.59 47890.60 2017-05-30 08:43:06.000 150 21217.32 213.41 42933.61 47890.58 2017-05-30 08:43:07.000 150 21217.31 213.42 42933.62 47890.60 2017-05-30 08:43:08.000 150 21217.33 213.40 42933.63 47890.63 2017-05-30 08:43:09.000 150 21217.34 213.38 42933.61 47890.62 2017-05-30 08:43:10.000 150 21217.31 213.40 42933.66 47890.65 2017-05-30 08:43:11.000 150 21217.32 213.42 42933.72 47890.65 2017-05-30 08:43:12.000 150 21217.33 213.41 42933.67 47890.67 2017-05-30 08:43:13.000 150 21217.31 213.39 42933.71 47890.70 2017-05-30 08:43:14.000 150 21217.35 213.37 42933.71 47890.70 2017-05-30 08:43:15.000 150 21217.42 213.34 42933.75 47890.75 2017-05-30 08:43:16.000 150 21217.46 213.30 42933.79 47890.77 2017-05-30 08:43:17.000 150 21217.48 213.28 42933.80 47890.86 2017-05-30 08:43:18.000 150 21217.53 213.26 42933.79 47890.84 2017-05-30 08:43:19.000 150 21217.55 213.26 42933.82 47890.92 2017-05-30 08:43:20.000 150 21217.51 213.25 42933.85 47890.93 2017-05-30 08:43:21.000 150 21217.47 213.23 42933.86 47890.94 2017-05-30 08:43:22.000 150 21217.44 213.19 42933.85 47890.92 2017-05-30 08:43:23.000 150 21217.44 213.17 42933.85 47890.92 2017-05-30 08:43:24.000 150 21217.40 213.12 42933.87 47890.90 2017-05-30 08:43:25.000 150 21217.36 213.09 42933.85 47890.86 2017-05-30 08:43:26.000 150 21217.34 213.05 42933.84 47890.85 2017-05-30 08:43:27.000 150 21217.33 213.07 42933.84 47890.85 2017-05-30 08:43:28.000 150 21217.31 213.08 42933.80 47890.81 2017-05-30 08:43:29.000 150 21217.28 213.08 42933.77 47890.78 2017-05-30 08:43:30.000 150 21217.23 213.05 42933.74 47890.76 2017-05-30 08:43:31.000 150 21217.20 213.02 42933.75 47890.72 2017-05-30 08:43:32.000 150 21217.18 213.01 42933.76 47890.69 2017-05-30 08:43:33.000 150 21217.19 213.03 42933.71 47890.68 2017-05-30 08:43:34.000 150 21217.20 213.02 42933.70 47890.67 2017-05-30 08:43:35.000 150 21217.22 213.04 42933.67 47890.63 2017-05-30 08:43:36.000 150 21217.21 213.06 42933.65 47890.65 2017-05-30 08:43:37.000 150 21217.23 213.07 42933.61 47890.62 2017-05-30 08:43:38.000 150 21217.24 213.07 42933.62 47890.61 2017-05-30 08:43:39.000 150 21217.30 213.10 42933.63 47890.63 2017-05-30 08:43:40.000 150 21217.35 213.13 42933.62 47890.62 2017-05-30 08:43:41.000 150 21217.37 213.17 42933.58 47890.64 2017-05-30 08:43:42.000 150 21217.41 213.19 42933.56 47890.62 2017-05-30 08:43:43.000 150 21217.47 213.24 42933.54 47890.63 2017-05-30 08:43:44.000 150 21217.53 213.23 42933.51 47890.64 2017-05-30 08:43:45.000 150 21217.57 213.24 42933.45 47890.62 2017-05-30 08:43:46.000 150 21217.56 213.23 42933.48 47890.65 2017-05-30 08:43:47.000 150 21217.55 213.18 42933.50 47890.64 2017-05-30 08:43:48.000 150 21217.52 213.16 42933.53 47890.64 2017-05-30 08:43:49.000 150 21217.48 213.15 42933.58 47890.64 2017-05-30 08:43:50.000 150 21217.44 213.14 42933.61 47890.63 2017-05-30 08:43:51.000 150 21217.41 213.11 42933.60 47890.63 2017-05-30 08:43:52.000 150 21217.37 213.08 42933.62 47890.64 2017-05-30 08:43:53.000 150 21217.34 213.07 42933.64 47890.63 2017-05-30 08:43:54.000 150 21217.31 213.06 42933.62 47890.64 2017-05-30 08:43:55.000 150 21217.31 213.00 42933.64 47890.63 2017-05-30 08:43:56.000 150 21217.30 212.96 42933.61 47890.61 2017-05-30 08:43:57.000 150 21217.25 212.97 42933.63 47890.63 2017-05-30 08:43:58.000 150 21217.24 212.99 42933.62 47890.59 2017-05-30 08:43:59.000 150 21217.21 213.01 42933.59 47890.57 2017-05-30 08:44:00.000 150 21217.17 213.01 42933.59 47890.55 2017-05-30 08:44:01.000 150 21217.19 213.00 42933.61 47890.51 2017-05-30 08:44:02.000 150 21217.17 212.98 42933.59 47890.53 2017-05-30 08:44:03.000 150 21217.18 212.95 42933.60 47890.52 2017-05-30 08:44:04.000 150 21217.19 212.93 42933.61 47890.56 2017-05-30 08:44:05.000 150 21217.19 212.95 42933.64 47890.56 2017-05-30 08:44:06.000 150 21217.25 212.91 42933.67 47890.58 2017-05-30 08:44:07.000 150 21217.24 212.92 42933.66 47890.59 2017-05-30 08:44:08.000 150 21217.21 212.99 42933.64 47890.60 2017-05-30 08:44:09.000 150 21217.23 213.00 42933.63 47890.57 2017-05-30 08:44:10.000 150 21217.27 212.99 42933.61 47890.58 2017-05-30 08:44:11.000 150 21217.26 212.97 42933.57 47890.58 2017-05-30 08:44:12.000 150 21217.31 212.95 42933.58 47890.57 2017-05-30 08:44:13.000 150 21217.36 212.93 42933.59 47890.58 2017-05-30 08:44:14.000 150 21217.40 212.94 42933.61 47890.62 2017-05-30 08:44:15.000 150 21217.41 212.90 42933.62 47890.61 2017-05-30 08:44:16.000 150 21217.46 212.88 42933.64 47890.67 2017-05-30 08:44:17.000 150 21217.50 212.86 42933.65 47890.66 2017-05-30 08:44:18.000 150 21217.52 212.85 42933.66 47890.71 2017-05-30 08:44:19.000 150 21217.53 212.81 42933.67 47890.73 2017-05-30 08:44:20.000 150 21217.52 212.84 42933.68 47890.75 2017-05-30 08:44:21.000 150 21217.55 212.85 42933.70 47890.74 2017-05-30 08:44:22.000 150 21217.55 212.86 42933.69 47890.74 2017-05-30 08:44:23.000 150 21217.52 212.87 42933.67 47890.75 2017-05-30 08:44:24.000 150 21217.51 212.90 42933.66 47890.76 2017-05-30 08:44:25.000 150 21217.48 212.93 42933.68 47890.74 2017-05-30 08:44:26.000 150 21217.43 212.99 42933.65 47890.72 2017-05-30 08:44:27.000 150 21217.39 213.08 42933.61 47890.69 2017-05-30 08:44:28.000 150 21217.35 213.17 42933.55 47890.64 2017-05-30 08:44:29.000 150 21217.37 213.21 42933.48 47890.57 2017-05-30 08:44:30.000 150 21217.38 213.26 42933.41 47890.54 2017-05-30 08:44:31.000 150 21217.38 213.28 42933.41 47890.50 2017-05-30 08:44:32.000 150 21217.36 213.30 42933.38 47890.46 2017-05-30 08:44:33.000 150 21217.34 213.34 42933.36 47890.44 2017-05-30 08:44:34.000 150 21217.37 213.35 42933.33 47890.44 2017-05-30 08:44:35.000 150 21217.35 213.38 42933.31 47890.39 2017-05-30 08:44:36.000 150 21217.34 213.38 42933.31 47890.40 2017-05-30 08:44:37.000 150 21217.35 213.41 42933.30 47890.36 2017-05-30 08:44:38.000 150 21217.36 213.38 42933.28 47890.35 2017-05-30 08:44:39.000 150 21217.36 213.36 42933.27 47890.36 2017-05-30 08:44:40.000 150 21217.36 213.29 42933.30 47890.36 2017-05-30 08:44:41.000 150 21217.38 213.28 42933.34 47890.40 2017-05-30 08:44:42.000 150 21217.39 213.30 42933.37 47890.41 2017-05-30 08:44:43.000 150 21217.39 213.32 42933.34 47890.42 2017-05-30 08:44:44.000 150 21217.39 213.33 42933.35 47890.41 2017-05-30 08:44:45.000 150 21217.40 213.38 42933.30 47890.40 2017-05-30 08:44:46.000 150 21217.39 213.43 42933.27 47890.38 2017-05-30 08:44:47.000 150 21217.39 213.39 42933.23 47890.34 2017-05-30 08:44:48.000 150 21217.36 213.35 42933.26 47890.30 2017-05-30 08:44:49.000 150 21217.35 213.32 42933.24 47890.31 2017-05-30 08:44:50.000 150 21217.29 213.30 42933.26 47890.32 2017-05-30 08:44:51.000 150 21217.27 213.28 42933.29 47890.29 2017-05-30 08:44:52.000 150 21217.27 213.31 42933.24 47890.30 2017-05-30 08:44:53.000 150 21217.30 213.34 42933.23 47890.30 2017-05-30 08:44:54.000 150 21217.26 213.36 42933.20 47890.28 2017-05-30 08:44:55.000 150 21217.26 213.36 42933.21 47890.27 2017-05-30 08:44:56.000 150 21217.27 213.40 42933.23 47890.27 2017-05-30 08:44:57.000 150 21217.27 213.47 42933.22 47890.28 2017-05-30 08:44:58.000 150 21217.31 213.54 42933.19 47890.26 2017-05-30 08:44:59.000 150 21217.31 213.60 42933.15 47890.23 2017-05-30 08:45:00.000 150 21217.31 213.58 42933.13 47890.19 2017-05-30 08:45:01.000 150 21217.31 213.50 42933.13 47890.17 2017-05-30 08:45:02.000 150 21217.32 213.44 42933.15 47890.22 2017-05-30 08:45:03.000 150 21217.31 213.44 42933.18 47890.23 2017-05-30 08:45:04.000 150 21217.31 213.48 42933.21 47890.25 2017-05-30 08:45:05.000 150 21217.27 213.53 42933.20 47890.23 2017-05-30 08:45:06.000 150 21217.24 213.63 42933.13 47890.22 2017-05-30 08:45:07.000 150 21217.21 213.68 42933.07 47890.15 2017-05-30 08:45:08.000 150 21217.21 213.63 42933.04 47890.11 2017-05-30 08:45:09.000 150 21217.24 213.54 42932.99 47890.06 2017-05-30 08:45:10.000 150 21217.36 213.44 42933.06 47890.09 2017-05-30 08:45:11.000 150 21217.42 213.36 42933.11 47890.14 2017-05-30 08:45:12.000 150 21217.48 213.29 42933.15 47890.23 2017-05-30 08:45:13.000 150 21217.48 213.27 42933.15 47890.29 2017-05-30 08:45:14.000 150 21217.51 213.33 42933.17 47890.34 2017-05-30 08:45:15.000 150 21217.56 213.36 42933.18 47890.33 2017-05-30 08:45:16.000 150 21217.58 213.35 42933.14 47890.34 2017-05-30 08:45:17.000 150 21217.57 213.34 42933.17 47890.33 2017-05-30 08:45:18.000 150 21217.57 213.33 42933.18 47890.34 2017-05-30 08:45:19.000 150 21217.56 213.36 42933.15 47890.33 2017-05-30 08:45:20.000 150 21217.59 213.35 42933.13 47890.34 2017-05-30 08:45:21.000 150 21217.58 213.31 42933.17 47890.28 2017-05-30 08:45:22.000 150 21217.59 213.30 42933.13 47890.33 2017-05-30 08:45:23.000 150 21217.58 213.30 42933.15 47890.35 2017-05-30 08:45:24.000 150 21217.57 213.27 42933.20 47890.34 2017-05-30 08:45:25.000 150 21217.55 213.26 42933.20 47890.36 2017-05-30 08:45:26.000 150 21217.53 213.22 42933.23 47890.38 2017-05-30 08:45:27.000 150 21217.53 213.23 42933.23 47890.38 2017-05-30 08:45:28.000 150 21217.52 213.24 42933.29 47890.38 2017-05-30 08:45:29.000 150 21217.50 213.25 42933.27 47890.39 2017-05-30 08:45:30.000 150 21217.52 213.25 42933.28 47890.40 2017-05-30 08:45:31.000 150 21217.55 213.25 42933.28 47890.42 2017-05-30 08:45:32.000 150 21217.57 213.25 42933.24 47890.41 2017-05-30 08:45:33.000 150 21217.60 213.24 42933.26 47890.46 2017-05-30 08:45:34.000 150 21217.62 213.26 42933.23 47890.45 2017-05-30 08:45:35.000 150 21217.62 213.28 42933.25 47890.42 2017-05-30 08:45:36.000 150 21217.64 213.29 42933.22 47890.43 2017-05-30 08:45:37.000 150 21217.66 213.29 42933.21 47890.46 2017-05-30 08:45:38.000 150 21217.71 213.30 42933.22 47890.43 2017-05-30 08:45:39.000 150 21217.66 213.34 42933.21 47890.42 2017-05-30 08:45:40.000 150 21217.67 213.31 42933.20 47890.41 2017-05-30 08:45:41.000 150 21217.65 213.27 42933.23 47890.41 2017-05-30 08:45:42.000 150 21217.63 213.22 42933.25 47890.39 2017-05-30 08:45:43.000 150 21217.62 213.23 42933.25 47890.43 2017-05-30 08:45:44.000 150 21217.59 213.21 42933.28 47890.41 2017-05-30 08:45:45.000 150 21217.55 213.21 42933.24 47890.41 2017-05-30 08:45:46.000 150 21217.50 213.21 42933.20 47890.41 2017-05-30 08:45:47.000 150 21217.47 213.18 42933.22 47890.37 2017-05-30 08:45:48.000 150 21217.50 213.19 42933.24 47890.38 2017-05-30 08:45:49.000 150 21217.50 213.19 42933.24 47890.38 2017-05-30 08:45:50.000 150 21217.51 213.16 42933.23 47890.39 2017-05-30 08:45:51.000 150 21217.51 213.13 42933.22 47890.36 2017-05-30 08:45:52.000 150 21217.53 213.13 42933.23 47890.37 2017-05-30 08:45:53.000 150 21217.51 213.12 42933.25 47890.41 2017-05-30 08:45:54.000 150 21217.53 213.08 42933.25 47890.39 2017-05-30 08:45:55.000 150 21217.55 213.07 42933.21 47890.41 2017-05-30 08:45:56.000 150 21217.55 213.05 42933.26 47890.42 2017-05-30 08:45:57.000 150 21217.53 213.03 42933.26 47890.44 2017-05-30 08:45:58.000 150 21217.56 213.03 42933.26 47890.46 2017-05-30 08:45:59.000 150 21217.61 212.99 42933.29 47890.46 2017-05-30 08:46:00.000 150 21217.69 212.92 42933.34 47890.52 2017-05-30 08:46:01.000 150 21217.76 212.83 42933.38 47890.59 2017-05-30 08:46:02.000 150 21217.79 212.79 42933.43 47890.63 2017-05-30 08:46:03.000 150 21217.81 212.77 42933.49 47890.72 2017-05-30 08:46:04.000 150 21217.84 212.78 42933.48 47890.72 2017-05-30 08:46:05.000 150 21217.88 212.75 42933.46 47890.75 2017-05-30 08:46:06.000 150 21217.90 212.69 42933.48 47890.78 2017-05-30 08:46:07.000 150 21217.90 212.67 42933.49 47890.80 2017-05-30 08:46:08.000 150 21217.89 212.65 42933.56 47890.82 2017-05-30 08:46:09.000 150 21217.85 212.63 42933.58 47890.84 2017-05-30 08:46:10.000 150 21217.86 212.60 42933.56 47890.82 2017-05-30 08:46:11.000 150 21217.90 212.55 42933.60 47890.87 2017-05-30 08:46:12.000 150 21217.90 212.50 42933.60 47890.88 2017-05-30 08:46:13.000 150 21217.88 212.43 42933.65 47890.90 2017-05-30 08:46:14.000 150 21217.88 212.36 42933.70 47890.93 2017-05-30 08:46:15.000 150 21217.86 212.32 42933.74 47890.95 2017-05-30 08:46:16.000 150 21217.85 212.30 42933.80 47891.02 2017-05-30 08:46:17.000 150 21217.82 212.30 42933.82 47891.04 2017-05-30 08:46:18.000 150 21217.79 212.32 42933.86 47891.06 2017-05-30 08:46:19.000 150 21217.79 212.31 42933.84 47891.06 2017-05-30 08:46:20.000 150 21217.77 212.32 42933.87 47891.07 2017-05-30 08:46:21.000 150 21217.79 212.36 42933.90 47891.07 2017-05-30 08:46:22.000 150 21217.86 212.40 42933.90 47891.10 2017-05-30 08:46:23.000 150 21217.86 212.47 42933.87 47891.08 2017-05-30 08:46:24.000 150 21217.86 212.52 42933.86 47891.11 2017-05-30 08:46:25.000 150 21217.85 212.61 42933.77 47891.05 2017-05-30 08:46:26.000 150 21217.78 212.76 42933.73 47890.98 2017-05-30 08:46:27.000 150 21217.74 212.86 42933.62 47890.93 2017-05-30 08:46:28.000 150 21217.74 212.91 42933.50 47890.83 2017-05-30 08:46:29.000 150 21217.67 212.97 42933.42 47890.75 2017-05-30 08:46:30.000 150 21217.68 212.95 42933.40 47890.67 2017-05-30 08:46:31.000 150 21217.68 212.93 42933.38 47890.62 2017-05-30 08:46:32.000 150 21217.65 212.91 42933.39 47890.60 2017-05-30 08:46:33.000 150 21217.60 212.91 42933.36 47890.56 2017-05-30 08:46:34.000 150 21217.55 212.90 42933.36 47890.58 2017-05-30 08:46:35.000 150 21217.48 212.90 42933.37 47890.52 2017-05-30 08:46:36.000 150 21217.42 212.92 42933.34 47890.51 2017-05-30 08:46:37.000 150 21217.39 212.95 42933.36 47890.48 2017-05-30 08:46:38.000 150 21217.34 212.94 42933.33 47890.44 2017-05-30 08:46:39.000 150 21217.28 212.93 42933.35 47890.43 2017-05-30 08:46:40.000 150 21217.28 212.92 42933.35 47890.40 2017-05-30 08:46:41.000 150 21217.30 212.90 42933.37 47890.40 2017-05-30 08:46:42.000 150 21217.28 212.91 42933.39 47890.42 2017-05-30 08:46:43.000 150 21217.27 212.93 42933.37 47890.42 2017-05-30 08:46:44.000 150 21217.27 212.95 42933.35 47890.40 2017-05-30 08:46:45.000 150 21217.31 212.94 42933.38 47890.41 2017-05-30 08:46:46.000 150 21217.29 212.93 42933.38 47890.41 2017-05-30 08:46:47.000 150 21217.30 212.87 42933.41 47890.42 2017-05-30 08:46:48.000 150 21217.27 212.83 42933.43 47890.43 2017-05-30 08:46:49.000 150 21217.28 212.78 42933.47 47890.45 2017-05-30 08:46:50.000 150 21217.29 212.82 42933.49 47890.50 2017-05-30 08:46:51.000 150 21217.35 212.83 42933.50 47890.53 2017-05-30 08:46:52.000 150 21217.41 212.82 42933.50 47890.53 2017-05-30 08:46:53.000 150 21217.41 212.82 42933.50 47890.56 2017-05-30 08:46:54.000 150 21217.41 212.85 42933.51 47890.55 2017-05-30 08:46:55.000 150 21217.42 212.83 42933.49 47890.56 2017-05-30 08:46:56.000 150 21217.40 212.83 42933.48 47890.55 2017-05-30 08:46:57.000 150 21217.40 212.83 42933.47 47890.56 2017-05-30 08:46:58.000 150 21217.37 212.84 42933.45 47890.52 2017-05-30 08:46:59.000 150 21217.34 212.84 42933.47 47890.50 2017-05-30 08:47:00.000 150 21217.28 212.80 42933.48 47890.51 2017-05-30 08:47:01.000 150 21217.26 212.77 42933.47 47890.49 2017-05-30 08:47:02.000 150 21217.22 212.79 42933.51 47890.48 2017-05-30 08:47:03.000 150 21217.16 212.81 42933.52 47890.48 2017-05-30 08:47:04.000 150 21217.12 212.83 42933.52 47890.43 2017-05-30 08:47:05.000 150 21217.09 212.84 42933.49 47890.42 2017-05-30 08:47:06.000 150 21217.05 212.83 42933.50 47890.41 2017-05-30 08:47:07.000 150 21217.03 212.85 42933.48 47890.37 2017-05-30 08:47:08.000 150 21217.01 212.85 42933.43 47890.32 2017-05-30 08:47:09.000 150 21216.99 212.85 42933.41 47890.29 2017-05-30 08:47:10.000 150 21216.99 212.85 42933.39 47890.25 2017-05-30 08:47:11.000 150 21216.99 212.83 42933.39 47890.27 2017-05-30 08:47:12.000 150 21217.03 212.81 42933.38 47890.23 2017-05-30 08:47:13.000 150 21217.00 212.79 42933.37 47890.28 2017-05-30 08:47:14.000 150 21217.01 212.75 42933.35 47890.25 2017-05-30 08:47:15.000 150 21217.02 212.73 42933.37 47890.26 2017-05-30 08:47:16.000 150 21216.96 212.75 42933.33 47890.26 2017-05-30 08:47:17.000 150 21216.92 212.73 42933.34 47890.24 2017-05-30 08:47:18.000 150 21216.89 212.72 42933.34 47890.21 2017-05-30 08:47:19.000 150 21216.88 212.68 42933.32 47890.20 2017-05-30 08:47:20.000 150 21216.85 212.68 42933.31 47890.18 2017-05-30 08:47:21.000 150 21216.79 212.66 42933.32 47890.17 2017-05-30 08:47:22.000 150 21216.80 212.62 42933.34 47890.17 2017-05-30 08:47:23.000 150 21216.75 212.61 42933.35 47890.17 2017-05-30 08:47:24.000 150 21216.72 212.57 42933.40 47890.17 2017-05-30 08:47:25.000 150 21216.69 212.56 42933.41 47890.15 2017-05-30 08:47:26.000 150 21216.66 212.60 42933.41 47890.15 2017-05-30 08:47:27.000 150 21216.67 212.62 42933.44 47890.18 2017-05-30 08:47:28.000 150 21216.65 212.66 42933.43 47890.18 2017-05-30 08:47:29.000 150 21216.66 212.67 42933.39 47890.16 2017-05-30 08:47:30.000 150 21216.70 212.67 42933.38 47890.14 2017-05-30 08:47:31.000 150 21216.70 212.67 42933.38 47890.12 2017-05-30 08:47:32.000 150 21216.70 212.66 42933.36 47890.13 2017-05-30 08:47:33.000 150 21216.70 212.68 42933.34 47890.13 2017-05-30 08:47:34.000 150 21216.67 212.68 42933.35 47890.10 2017-05-30 08:47:35.000 150 21216.62 212.69 42933.34 47890.10 2017-05-30 08:47:36.000 150 21216.64 212.69 42933.32 47890.09 2017-05-30 08:47:37.000 150 21216.62 212.66 42933.33 47890.06 2017-05-30 08:47:38.000 150 21216.63 212.63 42933.33 47890.08 2017-05-30 08:47:39.000 150 21216.62 212.66 42933.37 47890.05 2017-05-30 08:47:40.000 150 21216.60 212.64 42933.34 47890.06 2017-05-30 08:47:41.000 150 21216.56 212.60 42933.34 47890.06 2017-05-30 08:47:42.000 150 21216.55 212.60 42933.33 47890.04 2017-05-30 08:47:43.000 150 21216.57 212.61 42933.33 47890.04 2017-05-30 08:47:44.000 150 21216.52 212.66 42933.33 47890.04 2017-05-30 08:47:45.000 150 21216.59 212.70 42933.30 47890.03 2017-05-30 08:47:46.000 150 21216.62 212.71 42933.26 47890.04 2017-05-30 08:47:47.000 150 21216.60 212.74 42933.26 47890.00 2017-05-30 08:47:48.000 150 21216.61 212.83 42933.24 47889.98 2017-05-30 08:47:49.000 150 21216.59 212.90 42933.16 47889.93 2017-05-30 08:47:50.000 150 21216.61 212.91 42933.12 47889.89 2017-05-30 08:47:51.000 150 21216.64 212.88 42933.08 47889.86 2017-05-30 08:47:52.000 150 21216.66 212.84 42933.08 47889.83 2017-05-30 08:47:53.000 150 21216.68 212.78 42933.08 47889.84 2017-05-30 08:47:54.000 150 21216.68 212.74 42933.09 47889.87 2017-05-30 08:47:55.000 150 21216.70 212.70 42933.13 47889.88 2017-05-30 08:47:56.000 150 21216.70 212.68 42933.15 47889.93 2017-05-30 08:47:57.000 150 21216.70 212.64 42933.18 47889.94 2017-05-30 08:47:58.000 150 21216.71 212.58 42933.23 47889.98 2017-05-30 08:47:59.000 150 21216.67 212.55 42933.25 47889.98 2017-05-30 08:48:00.000 150 21216.67 212.48 42933.27 47890.03 2017-05-30 08:48:01.000 150 21216.64 212.45 42933.28 47889.99 2017-05-30 08:48:02.000 150 21216.65 212.42 42933.30 47890.03 2017-05-30 08:48:03.000 150 21216.70 212.39 42933.34 47890.04 2017-05-30 08:48:04.000 150 21216.77 212.39 42933.32 47890.10 2017-05-30 08:48:05.000 150 21216.83 212.40 42933.32 47890.14 2017-05-30 08:48:06.000 150 21216.85 212.39 42933.37 47890.20 2017-05-30 08:48:07.000 150 21216.85 212.41 42933.37 47890.19 2017-05-30 08:48:08.000 150 21216.86 212.50 42933.34 47890.19 2017-05-30 08:48:09.000 150 21216.87 212.61 42933.31 47890.18 2017-05-30 08:48:10.000 150 21216.93 212.63 42933.26 47890.13 2017-05-30 08:48:11.000 150 21216.93 212.61 42933.21 47890.12 2017-05-30 08:48:12.000 150 21216.94 212.58 42933.20 47890.09 2017-05-30 08:48:13.000 150 21216.98 212.60 42933.19 47890.11 2017-05-30 08:48:14.000 150 21217.02 212.62 42933.18 47890.11 2017-05-30 08:48:15.000 150 21217.01 212.60 42933.19 47890.12 2017-05-30 08:48:16.000 150 21216.98 212.58 42933.19 47890.12 2017-05-30 08:48:17.000 150 21216.92 212.58 42933.17 47890.10 2017-05-30 08:48:18.000 150 21216.89 212.58 42933.17 47890.08 2017-05-30 08:48:19.000 150 21216.83 212.57 42933.19 47890.02 2017-05-30 08:48:20.000 150 21216.77 212.53 42933.19 47890.04 2017-05-30 08:48:21.000 150 21216.75 212.55 42933.20 47890.04 2017-05-30 08:48:22.000 150 21216.69 212.59 42933.20 47890.01 2017-05-30 08:48:23.000 150 21216.66 212.60 42933.20 47890.00 2017-05-30 08:48:24.000 150 21216.62 212.62 42933.19 47889.96 2017-05-30 08:48:25.000 150 21216.62 212.59 42933.20 47889.96 2017-05-30 08:48:26.000 150 21216.61 212.56 42933.18 47889.95 2017-05-30 08:48:27.000 150 21216.61 212.57 42933.19 47889.94 2017-05-30 08:48:28.000 150 21216.57 212.57 42933.21 47889.93 2017-05-30 08:48:29.000 150 21216.57 212.55 42933.20 47889.91 2017-05-30 08:48:30.000 150 21216.55 212.56 42933.17 47889.89 2017-05-30 08:48:31.000 150 21216.56 212.53 42933.16 47889.89 2017-05-30 08:48:32.000 150 21216.51 212.48 42933.21 47889.89 2017-05-30 08:48:33.000 150 21216.45 212.51 42933.22 47889.88 2017-05-30 08:48:34.000 150 21216.39 212.61 42933.19 47889.88 2017-05-30 08:48:35.000 150 21216.38 212.68 42933.16 47889.85 2017-05-30 08:48:36.000 150 21216.38 212.73 42933.10 47889.79 2017-05-30 08:48:37.000 150 21216.39 212.75 42933.02 47889.75 2017-05-30 08:48:38.000 150 21216.36 212.75 42933.01 47889.73 2017-05-30 08:48:39.000 150 21216.35 212.75 42932.99 47889.70 2017-05-30 08:48:40.000 150 21216.42 212.73 42932.97 47889.66 2017-05-30 08:48:41.000 150 21216.44 212.74 42932.95 47889.69 2017-05-30 08:48:42.000 150 21216.42 212.76 42932.95 47889.66 2017-05-30 08:48:43.000 150 21216.39 212.75 42932.93 47889.67 2017-05-30 08:48:44.000 150 21216.38 212.73 42932.95 47889.63 2017-05-30 08:48:45.000 150 21216.38 212.70 42932.93 47889.64 2017-05-30 08:48:46.000 150 21216.35 212.69 42932.96 47889.63 2017-05-30 08:48:47.000 150 21216.36 212.66 42932.99 47889.63 2017-05-30 08:48:48.000 150 21216.34 212.65 42933.01 47889.62 2017-05-30 08:48:49.000 150 21216.33 212.62 42933.00 47889.63 2017-05-30 08:48:50.000 150 21216.32 212.61 42933.01 47889.63 2017-05-30 08:48:51.000 150 21216.36 212.60 42933.02 47889.65 2017-05-30 08:48:52.000 150 21216.50 212.59 42933.07 47889.69 2017-05-30 08:48:53.000 150 21216.63 212.52 42933.09 47889.77 2017-05-30 08:48:54.000 150 21216.67 212.49 42933.10 47889.81 2017-05-30 08:48:55.000 150 21216.68 212.47 42933.10 47889.89 2017-05-30 08:48:56.000 150 21216.70 212.49 42933.13 47889.91 2017-05-30 08:48:57.000 150 21216.70 212.47 42933.13 47889.94 2017-05-30 08:48:58.000 150 21216.70 212.48 42933.10 47889.94 2017-05-30 08:48:59.000 150 21216.70 212.48 42933.14 47889.95 2017-05-30 08:49:00.000 150 21216.70 212.50 42933.15 47889.94 2017-05-30 08:49:01.000 150 21216.70 212.51 42933.15 47889.97 2017-05-30 08:49:02.000 150 21216.68 212.53 42933.18 47889.96 2017-05-30 08:49:03.000 150 21216.67 212.52 42933.21 47889.98 2017-05-30 08:49:04.000 150 21216.66 212.54 42933.20 47889.98 2017-05-30 08:49:05.000 150 21216.64 212.59 42933.15 47889.96 2017-05-30 08:49:06.000 150 21216.67 212.60 42933.15 47889.99 2017-05-30 08:49:07.000 150 21216.68 212.64 42933.18 47889.97 2017-05-30 08:49:08.000 150 21216.70 212.72 42933.20 47889.98 2017-05-30 08:49:09.000 150 21216.73 212.77 42933.17 47889.97 2017-05-30 08:49:10.000 150 21216.75 212.82 42933.12 47889.96 2017-05-30 08:49:11.000 150 21216.81 212.86 42933.08 47889.96 2017-05-30 08:49:12.000 150 21216.84 212.88 42933.05 47889.93 2017-05-30 08:49:13.000 150 21216.86 212.89 42932.99 47889.90 2017-05-30 08:49:14.000 150 21216.86 212.91 42932.94 47889.87 2017-05-30 08:49:15.000 150 21216.84 212.89 42932.92 47889.85 2017-05-30 08:49:16.000 150 21216.84 212.89 42932.94 47889.85 2017-05-30 08:49:17.000 150 21216.81 212.92 42932.90 47889.84 2017-05-30 08:49:18.000 150 21216.77 212.90 42932.87 47889.75 2017-05-30 08:49:19.000 150 21216.71 212.94 42932.86 47889.77 2017-05-30 08:49:20.000 150 21216.66 212.95 42932.84 47889.70 2017-05-30 08:49:21.000 150 21216.63 212.93 42932.84 47889.69 2017-05-30 08:49:22.000 150 21216.62 212.92 42932.81 47889.63 2017-05-30 08:49:23.000 150 21216.61 212.93 42932.81 47889.61 2017-05-30 08:49:24.000 150 21216.62 212.94 42932.83 47889.60 2017-05-30 08:49:25.000 150 21216.68 212.94 42932.80 47889.57 2017-05-30 08:49:26.000 150 21216.68 212.92 42932.80 47889.59 2017-05-30 08:49:27.000 150 21216.70 212.89 42932.77 47889.62 2017-05-30 08:49:28.000 150 21216.73 212.84 42932.80 47889.62 2017-05-30 08:49:29.000 150 21216.79 212.81 42932.79 47889.63 2017-05-30 08:49:30.000 150 21216.83 212.78 42932.82 47889.65 2017-05-30 08:49:31.000 150 21216.88 212.73 42932.82 47889.71 2017-05-30 08:49:32.000 150 21216.89 212.71 42932.87 47889.75 2017-05-30 08:49:33.000 150 21216.90 212.66 42932.92 47889.78 2017-05-30 08:49:34.000 150 21216.91 212.64 42932.95 47889.83 2017-05-30 08:49:35.000 150 21216.93 212.61 42932.99 47889.87 2017-05-30 08:49:36.000 150 21216.93 212.61 42933.06 47889.92 2017-05-30 08:49:37.000 150 21216.91 212.63 42933.06 47889.95 2017-05-30 08:49:38.000 150 21216.91 212.70 42933.07 47889.95 2017-05-30 08:49:39.000 150 21216.90 212.71 42933.05 47889.92 2017-05-30 08:49:40.000 150 21216.85 212.71 42933.04 47889.92 2017-05-30 08:49:41.000 150 21216.84 212.70 42933.04 47889.92 2017-05-30 08:49:42.000 150 21216.82 212.72 42933.03 47889.88 2017-05-30 08:49:43.000 150 21216.83 212.74 42933.01 47889.90 2017-05-30 08:49:44.000 150 21216.83 212.75 42933.04 47889.88 2017-05-30 08:49:45.000 150 21216.81 212.71 42933.03 47889.88 2017-05-30 08:49:46.000 150 21216.76 212.69 42932.99 47889.86 2017-05-30 08:49:47.000 150 21216.79 212.65 42933.01 47889.85 2017-05-30 08:49:48.000 150 21216.79 212.61 42932.98 47889.87 2017-05-30 08:49:49.000 150 21216.79 212.57 42933.00 47889.87 2017-05-30 08:49:50.000 150 21216.81 212.54 42933.04 47889.88 2017-05-30 08:49:51.000 150 21216.79 212.54 42933.04 47889.89 2017-05-30 08:49:52.000 150 21216.80 212.49 42933.07 47889.90 2017-05-30 08:49:53.000 150 21216.81 212.47 42933.07 47889.90 2017-05-30 08:49:54.000 150 21216.76 212.46 42933.06 47889.93 2017-05-30 08:49:55.000 150 21216.73 212.46 42933.10 47889.92 2017-05-30 08:49:56.000 150 21216.77 212.43 42933.11 47889.92 2017-05-30 08:49:57.000 150 21216.73 212.46 42933.10 47889.95 2017-05-30 08:49:58.000 150 21216.71 212.44 42933.18 47889.94 2017-05-30 08:49:59.000 150 21216.67 212.44 42933.18 47889.93 2017-05-30 08:50:00.000 150 21216.66 212.43 42933.22 47889.98 2017-05-30 08:50:01.000 150 21216.64 212.48 42933.26 47889.99 2017-05-30 08:50:02.000 150 21216.66 212.61 42933.20 47889.99 2017-05-30 08:50:03.000 150 21216.67 212.75 42933.13 47889.98 2017-05-30 08:50:04.000 150 21216.72 212.87 42933.02 47889.92 2017-05-30 08:50:05.000 150 21216.75 212.91 42932.96 47889.85 2017-05-30 08:50:06.000 150 21216.71 212.96 42932.89 47889.77 2017-05-30 08:50:07.000 150 21216.72 212.93 42932.87 47889.75 2017-05-30 08:50:08.000 150 21216.68 212.89 42932.87 47889.71 2017-05-30 08:50:09.000 150 21216.63 212.86 42932.87 47889.72 2017-05-30 08:50:10.000 150 21216.62 212.80 42932.93 47889.71 2017-05-30 08:50:11.000 150 21216.62 212.78 42932.99 47889.75 2017-05-30 08:50:12.000 150 21216.62 212.78 42932.98 47889.77 2017-05-30 08:50:13.000 150 21216.60 212.81 42932.97 47889.75 2017-05-30 08:50:14.000 150 21216.59 212.80 42932.96 47889.74 2017-05-30 08:50:15.000 150 21216.59 212.81 42932.97 47889.77 2017-05-30 08:50:16.000 150 21216.62 212.82 42932.98 47889.78 2017-05-30 08:50:17.000 150 21216.66 212.83 42933.00 47889.75 2017-05-30 08:50:18.000 150 21216.73 212.83 42932.98 47889.83 2017-05-30 08:50:19.000 150 21216.78 212.81 42933.03 47889.81 2017-05-30 08:50:20.000 150 21216.83 212.78 42933.07 47889.88 2017-05-30 08:50:21.000 150 21216.92 212.75 42933.07 47889.94 2017-05-30 08:50:22.000 150 21216.99 212.71 42933.09 47889.99 2017-05-30 08:50:23.000 150 21217.05 212.69 42933.13 47890.07 2017-05-30 08:50:24.000 150 21217.10 212.69 42933.13 47890.12 2017-05-30 08:50:25.000 150 21217.10 212.69 42933.13 47890.11 2017-05-30 08:50:26.000 150 21217.15 212.70 42933.13 47890.11 2017-05-30 08:50:27.000 150 21217.22 212.62 42933.12 47890.12 2017-05-30 08:50:28.000 150 21217.17 212.59 42933.08 47890.11 2017-05-30 08:50:29.000 150 21217.10 212.54 42933.06 47890.06 2017-05-30 08:50:30.000 150 21217.03 212.50 42933.03 47890.04 2017-05-30 08:50:31.000 150 21216.95 212.50 42933.04 47890.00 2017-05-30 08:50:32.000 150 21216.86 212.48 42933.03 47889.96 2017-05-30 08:50:33.000 150 21216.76 212.48 42933.03 47889.90 2017-05-30 08:50:34.000 150 21216.65 212.49 42933.03 47889.86 2017-05-30 08:50:35.000 150 21216.56 212.50 42933.02 47889.85 2017-05-30 08:50:36.000 150 21216.47 212.51 42933.03 47889.80 2017-05-30 08:50:37.000 150 21216.44 212.56 42933.05 47889.76 2017-05-30 08:50:38.000 150 21216.43 212.63 42933.01 47889.71 2017-05-30 08:50:39.000 150 21216.44 212.69 42933.03 47889.71 2017-05-30 08:50:40.000 150 21216.47 212.74 42933.01 47889.72 2017-05-30 08:50:41.000 150 21216.53 212.75 42932.98 47889.74 2017-05-30 08:50:42.000 150 21216.58 212.77 42932.96 47889.73 2017-05-30 08:50:43.000 150 21216.63 212.79 42932.98 47889.76 2017-05-30 08:50:44.000 150 21216.67 212.81 42933.00 47889.77 2017-05-30 08:50:45.000 150 21216.73 212.85 42933.00 47889.82 2017-05-30 08:50:46.000 150 21216.80 212.83 42933.00 47889.83 2017-05-30 08:50:47.000 150 21216.88 212.82 42932.99 47889.85 2017-05-30 08:50:48.000 150 21216.90 212.76 42932.99 47889.87 2017-05-30 08:50:49.000 150 21216.88 212.70 42933.01 47889.89 2017-05-30 08:50:50.000 150 21216.86 212.66 42933.04 47889.86 2017-05-30 08:50:51.000 150 21216.79 212.69 42933.02 47889.93 2017-05-30 08:50:52.000 150 21216.74 212.69 42933.01 47889.87 2017-05-30 08:50:53.000 150 21216.72 212.69 42933.02 47889.85 2017-05-30 08:50:54.000 150 21216.68 212.69 42933.00 47889.84 2017-05-30 08:50:55.000 150 21216.64 212.69 42932.95 47889.81 2017-05-30 08:50:56.000 150 21216.58 212.69 42932.97 47889.78 2017-05-30 08:50:57.000 150 21216.54 212.68 42932.96 47889.72 2017-05-30 08:50:58.000 150 21216.53 212.62 42932.97 47889.72 2017-05-30 08:50:59.000 150 21216.50 212.61 42933.00 47889.71 2017-05-30 08:51:00.000 150 21216.48 212.59 42933.02 47889.71 2017-05-30 08:51:01.000 150 21216.52 212.60 42933.03 47889.71 2017-05-30 08:51:02.000 150 21216.59 212.57 42933.06 47889.76 2017-05-30 08:51:03.000 150 21216.59 212.59 42933.05 47889.79 2017-05-30 08:51:04.000 150 21216.62 212.62 42933.05 47889.81 2017-05-30 08:51:05.000 150 21216.65 212.68 42933.05 47889.82 2017-05-30 08:51:06.000 150 21216.65 212.69 42933.00 47889.82 2017-05-30 08:51:07.000 150 21216.66 212.70 42932.97 47889.78 2017-05-30 08:51:08.000 150 21216.74 212.69 42932.96 47889.76 2017-05-30 08:51:09.000 150 21216.75 212.71 42932.93 47889.77 2017-05-30 08:51:10.000 150 21216.78 212.69 42932.90 47889.77 2017-05-30 08:51:11.000 150 21216.82 212.69 42932.86 47889.76 2017-05-30 08:51:12.000 150 21216.85 212.67 42932.84 47889.75 2017-05-30 08:51:13.000 150 21216.87 212.62 42932.83 47889.75 2017-05-30 08:51:14.000 150 21216.92 212.54 42932.89 47889.76 2017-05-30 08:51:15.000 150 21216.93 212.45 42932.93 47889.80 2017-05-30 08:51:16.000 150 21216.92 212.38 42932.99 47889.80 2017-05-30 08:51:17.000 150 21216.96 212.35 42933.00 47889.84 2017-05-30 08:51:18.000 150 21216.91 212.34 42933.01 47889.86 2017-05-30 08:51:19.000 150 21216.92 212.32 42933.01 47889.90 2017-05-30 08:51:20.000 150 21216.91 212.29 42933.01 47889.91 2017-05-30 08:51:21.000 150 21216.87 212.28 42933.07 47889.91 2017-05-30 08:51:22.000 150 21216.86 212.28 42933.07 47889.89 2017-05-30 08:51:23.000 150 21216.82 212.27 42933.07 47889.93 2017-05-30 08:51:24.000 150 21216.77 212.25 42933.06 47889.90 2017-05-30 08:51:25.000 150 21216.74 212.26 42933.03 47889.85 2017-05-30 08:51:26.000 150 21216.71 212.29 42933.04 47889.87 2017-05-30 08:51:27.000 150 21216.70 212.31 42933.02 47889.85 2017-05-30 08:51:28.000 150 21216.66 212.33 42933.00 47889.84 2017-05-30 08:51:29.000 150 21216.66 212.34 42933.01 47889.79 2017-05-30 08:51:30.000 150 21216.64 212.34 42933.03 47889.80 2017-05-30 08:51:31.000 150 21216.62 212.34 42933.05 47889.79 2017-05-30 08:51:32.000 150 21216.63 212.32 42933.07 47889.80 2017-05-30 08:51:33.000 150 21216.65 212.34 42933.04 47889.83 2017-05-30 08:51:34.000 150 21216.67 212.41 42933.05 47889.82 2017-05-30 08:51:35.000 150 21216.72 212.45 42933.05 47889.84 2017-05-30 08:51:36.000 150 21216.72 212.48 42933.04 47889.86 2017-05-30 08:51:37.000 150 21216.77 212.52 42933.01 47889.85 2017-05-30 08:51:38.000 150 21216.81 212.53 42933.04 47889.88 2017-05-30 08:51:39.000 150 21216.85 212.58 42933.06 47889.89 2017-05-30 08:51:40.000 150 21216.87 212.61 42933.07 47889.91 2017-05-30 08:51:41.000 150 21216.93 212.59 42933.07 47889.98 2017-05-30 08:51:42.000 150 21216.97 212.58 42933.06 47889.98 2017-05-30 08:51:43.000 150 21217.01 212.62 42933.03 47889.96 2017-05-30 08:51:44.000 150 21217.03 212.64 42933.00 47889.98 2017-05-30 08:51:45.000 150 21217.03 212.63 42932.99 47889.99 2017-05-30 08:51:46.000 150 21217.03 212.63 42933.01 47889.96 2017-05-30 08:51:47.000 150 21217.02 212.67 42933.01 47889.95 2017-05-30 08:51:48.000 150 21217.00 212.68 42933.00 47889.93 2017-05-30 08:51:49.000 150 21216.96 212.65 42932.98 47889.92 2017-05-30 08:51:50.000 150 21216.91 212.58 42932.94 47889.89 2017-05-30 08:51:51.000 150 21216.89 212.55 42932.95 47889.87 2017-05-30 08:51:52.000 150 21216.86 212.53 42932.97 47889.86 2017-05-30 08:51:53.000 150 21216.80 212.53 42932.97 47889.83 2017-05-30 08:51:54.000 150 21216.76 212.50 42932.93 47889.80 2017-05-30 08:51:55.000 150 21216.69 212.52 42932.91 47889.80 2017-05-30 08:51:56.000 150 21216.65 212.57 42932.90 47889.77 2017-05-30 08:51:57.000 150 21216.63 212.56 42932.86 47889.71 2017-05-30 08:51:58.000 150 21216.67 212.47 42932.87 47889.65 2017-05-30 08:51:59.000 150 21216.70 212.38 42932.93 47889.69 2017-05-30 08:52:00.000 150 21216.72 212.37 42932.93 47889.71 2017-05-30 08:52:01.000 150 21216.73 212.37 42932.96 47889.78 2017-05-30 08:52:02.000 150 21216.76 212.37 42932.96 47889.78 2017-05-30 08:52:03.000 150 21216.79 212.39 42932.97 47889.79 2017-05-30 08:52:04.000 150 21216.77 212.36 42932.96 47889.81 2017-05-30 08:52:05.000 150 21216.74 212.33 42932.95 47889.80 2017-05-30 08:52:06.000 150 21216.73 212.32 42932.93 47889.79 2017-05-30 08:52:07.000 150 21216.75 212.29 42932.92 47889.74 2017-05-30 08:52:08.000 150 21216.72 212.27 42932.89 47889.75 2017-05-30 08:52:09.000 150 21216.71 212.28 42932.90 47889.72 2017-05-30 08:52:10.000 150 21216.64 212.34 42932.87 47889.71 2017-05-30 08:52:11.000 150 21216.58 212.37 42932.82 47889.66 2017-05-30 08:52:12.000 150 21216.56 212.45 42932.78 47889.59 2017-05-30 08:52:13.000 150 21216.46 212.55 42932.70 47889.48 2017-05-30 08:52:14.000 150 21216.37 212.66 42932.60 47889.42 2017-05-30 08:52:15.000 150 21216.36 212.67 42932.53 47889.32 2017-05-30 08:52:16.000 150 21216.33 212.65 42932.50 47889.24 2017-05-30 08:52:17.000 150 21216.33 212.67 42932.48 47889.19 2017-05-30 08:52:18.000 150 21216.31 212.84 42932.42 47889.16 2017-05-30 08:52:19.000 150 21216.35 213.01 42932.32 47889.11 2017-05-30 08:52:20.000 150 21216.40 213.10 42932.24 47889.04 2017-05-30 08:52:21.000 150 21216.41 213.17 42932.12 47888.96 2017-05-30 08:52:22.000 150 21216.45 213.20 42932.03 47888.88 2017-05-30 08:52:23.000 150 21216.51 213.22 42931.97 47888.85 2017-05-30 08:52:24.000 150 21216.61 213.23 42931.90 47888.82 2017-05-30 08:52:25.000 150 21216.62 213.18 42931.85 47888.81 2017-05-30 08:52:26.000 150 21216.66 213.14 42931.82 47888.77 2017-05-30 08:52:27.000 150 21216.68 213.06 42931.79 47888.74 2017-05-30 08:52:28.000 150 21216.68 213.00 42931.77 47888.72 2017-05-30 08:52:29.000 150 21216.67 212.95 42931.73 47888.68 2017-05-30 08:52:30.000 150 21216.67 212.89 42931.71 47888.67 2017-05-30 08:52:31.000 150 21216.61 212.87 42931.70 47888.64 2017-05-30 08:52:32.000 150 21216.58 212.84 42931.67 47888.57 2017-05-30 08:52:33.000 150 21216.54 212.77 42931.61 47888.56 2017-05-30 08:52:34.000 150 21216.49 212.78 42931.58 47888.51 2017-05-30 08:52:35.000 150 21216.41 212.73 42931.61 47888.47 2017-05-30 08:52:36.000 150 21216.36 212.68 42931.59 47888.41 2017-05-30 08:52:37.000 150 21216.32 212.60 42931.62 47888.40 2017-05-30 08:52:38.000 150 21216.25 212.57 42931.63 47888.40 2017-05-30 08:52:39.000 150 21216.24 212.58 42931.65 47888.40 2017-05-30 08:52:40.000 150 21216.27 212.58 42931.70 47888.40 2017-05-30 08:52:41.000 150 21216.26 212.58 42931.67 47888.40 2017-05-30 08:52:42.000 150 21216.24 212.58 42931.65 47888.41 2017-05-30 08:52:43.000 150 21216.26 212.60 42931.69 47888.41 2017-05-30 08:52:44.000 150 21216.21 212.61 42931.65 47888.42 2017-05-30 08:52:45.000 150 21216.20 212.58 42931.65 47888.42 2017-05-30 08:52:46.000 150 21216.22 212.58 42931.69 47888.41 2017-05-30 08:52:47.000 150 21216.25 212.58 42931.69 47888.43 2017-05-30 08:52:48.000 150 21216.26 212.63 42931.70 47888.44 2017-05-30 08:52:49.000 150 21216.29 212.66 42931.68 47888.46 2017-05-30 08:52:50.000 150 21216.36 212.65 42931.66 47888.48 2017-05-30 08:52:51.000 150 21216.38 212.64 42931.66 47888.48 2017-05-30 08:52:52.000 150 21216.44 212.64 42931.64 47888.53 2017-05-30 08:52:53.000 150 21216.50 212.61 42931.65 47888.50 2017-05-30 08:52:54.000 150 21216.50 212.57 42931.66 47888.53 2017-05-30 08:52:55.000 150 21216.54 212.50 42931.67 47888.55 2017-05-30 08:52:56.000 150 21216.55 212.46 42931.68 47888.56 2017-05-30 08:52:57.000 150 21216.57 212.48 42931.70 47888.63 2017-05-30 08:52:58.000 150 21216.62 212.53 42931.73 47888.64 2017-05-30 08:52:59.000 150 21216.68 212.55 42931.79 47888.70 2017-05-30 08:53:00.000 150 21216.71 212.58 42931.83 47888.74 2017-05-30 08:53:01.000 150 21216.69 212.53 42931.87 47888.78 2017-05-30 08:53:02.000 150 21216.73 212.45 42931.95 47888.84 2017-05-30 08:53:03.000 150 21216.73 212.40 42932.01 47888.90 2017-05-30 08:53:04.000 150 21216.74 212.40 42932.08 47888.95 2017-05-30 08:53:05.000 150 21216.70 212.42 42932.12 47889.01 2017-05-30 08:53:06.000 150 21216.62 212.41 42932.15 47889.04 2017-05-30 08:53:07.000 150 21216.63 212.39 42932.20 47889.08 2017-05-30 08:53:08.000 150 21216.62 212.39 42932.23 47889.04 2017-05-30 08:53:09.000 150 21216.58 212.42 42932.25 47889.07 2017-05-30 08:53:10.000 150 21216.55 212.42 42932.28 47889.10 2017-05-30 08:53:11.000 150 21216.57 212.39 42932.26 47889.10 2017-05-30 08:53:12.000 150 21216.56 212.39 42932.30 47889.13 2017-05-30 08:53:13.000 150 21216.60 212.39 42932.32 47889.14 2017-05-30 08:53:14.000 150 21216.59 212.35 42932.36 47889.16 2017-05-30 08:53:15.000 150 21216.57 212.36 42932.35 47889.18 2017-05-30 08:53:16.000 150 21216.55 212.36 42932.41 47889.19 2017-05-30 08:53:17.000 150 21216.55 212.32 42932.40 47889.20 2017-05-30 08:53:18.000 150 21216.54 212.29 42932.40 47889.22 2017-05-30 08:53:19.000 150 21216.48 212.24 42932.45 47889.19 2017-05-30 08:53:20.000 150 21216.44 212.20 42932.46 47889.22 2017-05-30 08:53:21.000 150 21216.39 212.16 42932.50 47889.23 2017-05-30 08:53:22.000 150 21216.38 212.13 42932.54 47889.23 2017-05-30 08:53:23.000 150 21216.39 212.15 42932.53 47889.27 2017-05-30 08:53:24.000 150 21216.38 212.15 42932.53 47889.25 2017-05-30 08:53:25.000 150 21216.38 212.13 42932.57 47889.30 2017-05-30 08:53:26.000 150 21216.42 212.10 42932.61 47889.30 2017-05-30 08:53:27.000 150 21216.44 212.08 42932.61 47889.33 2017-05-30 08:53:28.000 150 21216.49 212.04 42932.62 47889.36 2017-05-30 08:53:29.000 150 21216.52 212.01 42932.67 47889.40 2017-05-30 08:53:30.000 150 21216.55 212.02 42932.69 47889.42 2017-05-30 08:53:31.000 150 21216.58 211.98 42932.68 47889.46 2017-05-30 08:53:32.000 150 21216.60 211.92 42932.65 47889.47 2017-05-30 08:53:33.000 150 21216.62 211.89 42932.65 47889.47 2017-05-30 08:53:34.000 150 21216.67 211.82 42932.61 47889.45 2017-05-30 08:53:35.000 150 21216.70 211.76 42932.60 47889.46 2017-05-30 08:53:36.000 150 21216.69 211.73 42932.58 47889.42 2017-05-30 08:53:37.000 150 21216.71 211.67 42932.57 47889.41 2017-05-30 08:53:38.000 150 21216.68 211.62 42932.52 47889.41 2017-05-30 08:53:39.000 150 21216.69 211.53 42932.54 47889.39 2017-05-30 08:53:40.000 150 21216.67 211.46 42932.52 47889.37 2017-05-30 08:53:41.000 150 21216.57 211.40 42932.49 47889.32 2017-05-30 08:53:42.000 150 21216.48 211.32 42932.51 47889.29 2017-05-30 08:53:43.000 150 21216.40 211.28 42932.51 47889.27 2017-05-30 08:53:44.000 150 21216.31 211.27 42932.51 47889.22 2017-05-30 08:53:45.000 150 21216.16 211.26 42932.53 47889.19 2017-05-30 08:53:46.000 150 21216.08 211.29 42932.55 47889.15 2017-05-30 08:53:47.000 150 21215.94 211.34 42932.54 47889.09 2017-05-30 08:53:48.000 150 21215.85 211.40 42932.51 47889.07 2017-05-30 08:53:49.000 150 21215.78 211.47 42932.52 47889.01 2017-05-30 08:53:50.000 150 21215.76 211.50 42932.54 47888.95 2017-05-30 08:53:51.000 150 21215.77 211.57 42932.50 47888.97 2017-05-30 08:53:52.000 150 21215.83 211.66 42932.52 47888.96 2017-05-30 08:53:53.000 150 21215.90 211.74 42932.51 47889.00 2017-05-30 08:53:54.000 150 21216.00 211.82 42932.49 47889.00 2017-05-30 08:53:55.000 150 21216.10 211.90 42932.44 47889.05 2017-05-30 08:53:56.000 150 21216.23 211.95 42932.41 47889.08 2017-05-30 08:53:57.000 150 21216.37 211.98 42932.37 47889.07 2017-05-30 08:53:58.000 150 21216.47 211.97 42932.37 47889.12 2017-05-30 08:53:59.000 150 21216.56 211.94 42932.36 47889.16 2017-05-30 08:54:00.000 150 21216.65 211.91 42932.37 47889.21 2017-05-30 08:54:01.000 150 21216.71 211.90 42932.39 47889.24 2017-05-30 08:54:02.000 150 21216.79 211.91 42932.37 47889.30 2017-05-30 08:54:03.000 150 21216.84 211.91 42932.40 47889.28 2017-05-30 08:54:04.000 150 21216.86 211.93 42932.41 47889.35 2017-05-30 08:54:05.000 150 21216.89 211.94 42932.40 47889.32 2017-05-30 08:54:06.000 150 21216.91 211.94 42932.37 47889.34 2017-05-30 08:54:07.000 150 21216.88 211.89 42932.40 47889.35 2017-05-30 08:54:08.000 150 21216.85 211.87 42932.42 47889.36 2017-05-30 08:54:09.000 150 21216.82 211.82 42932.44 47889.37 2017-05-30 08:54:10.000 150 21216.76 211.78 42932.47 47889.34 2017-05-30 08:54:11.000 150 21216.70 211.72 42932.48 47889.33 2017-05-30 08:54:12.000 150 21216.66 211.69 42932.50 47889.32 2017-05-30 08:54:13.000 150 21216.64 211.65 42932.49 47889.31 2017-05-30 08:54:14.000 150 21216.60 211.63 42932.49 47889.32 2017-05-30 08:54:15.000 150 21216.57 211.62 42932.51 47889.33 2017-05-30 08:54:16.000 150 21216.54 211.64 42932.49 47889.27 2017-05-30 08:54:17.000 150 21216.53 211.67 42932.47 47889.26 2017-05-30 08:54:18.000 150 21216.51 211.74 42932.47 47889.24 2017-05-30 08:54:19.000 150 21216.55 211.80 42932.41 47889.22 2017-05-30 08:54:20.000 150 21216.57 211.89 42932.36 47889.22 2017-05-30 08:54:21.000 150 21216.56 211.96 42932.38 47889.19 2017-05-30 08:54:22.000 150 21216.61 212.04 42932.33 47889.17 2017-05-30 08:54:23.000 150 21216.62 212.14 42932.29 47889.16 2017-05-30 08:54:24.000 150 21216.65 212.24 42932.25 47889.13 2017-05-30 08:54:25.000 150 21216.67 212.32 42932.22 47889.10 2017-05-30 08:54:26.000 150 21216.66 212.33 42932.16 47889.08 2017-05-30 08:54:27.000 150 21216.63 212.33 42932.14 47889.05 2017-05-30 08:54:28.000 150 21216.61 212.34 42932.16 47889.01 2017-05-30 08:54:29.000 150 21216.60 212.30 42932.15 47888.99 2017-05-30 08:54:30.000 150 21216.54 212.23 42932.17 47888.99 2017-05-30 08:54:31.000 150 21216.45 212.18 42932.19 47888.97 2017-05-30 08:54:32.000 150 21216.40 212.13 42932.16 47888.95 2017-05-30 08:54:33.000 150 21216.35 212.07 42932.18 47888.92 2017-05-30 08:54:34.000 150 21216.29 212.02 42932.17 47888.86 2017-05-30 08:54:35.000 150 21216.26 211.99 42932.13 47888.87 2017-05-30 08:54:36.000 150 21216.21 211.93 42932.17 47888.84 2017-05-30 08:54:37.000 150 21216.21 211.89 42932.20 47888.81 2017-05-30 08:54:38.000 150 21216.20 211.85 42932.17 47888.86 2017-05-30 08:54:39.000 150 21216.21 211.86 42932.16 47888.83 2017-05-30 08:54:40.000 150 21216.18 211.88 42932.16 47888.84 2017-05-30 08:54:41.000 150 21216.19 211.88 42932.17 47888.84 2017-05-30 08:54:42.000 150 21216.18 211.88 42932.18 47888.80 2017-05-30 08:54:43.000 150 21216.20 211.87 42932.19 47888.84 2017-05-30 08:54:44.000 150 21216.20 211.90 42932.17 47888.85 2017-05-30 08:54:45.000 150 21216.18 211.98 42932.15 47888.83 2017-05-30 08:54:46.000 150 21216.28 212.00 42932.15 47888.86 2017-05-30 08:54:47.000 150 21216.37 212.03 42932.19 47888.87 2017-05-30 08:54:48.000 150 21216.45 212.03 42932.19 47888.91 2017-05-30 08:54:49.000 150 21216.51 212.09 42932.23 47888.95 2017-05-30 08:54:50.000 150 21216.54 212.13 42932.24 47889.02 2017-05-30 08:54:51.000 150 21216.58 212.16 42932.25 47889.06 2017-05-30 08:54:52.000 150 21216.63 212.16 42932.26 47889.07 2017-05-30 08:54:53.000 150 21216.64 212.17 42932.26 47889.09 2017-05-30 08:54:54.000 150 21216.69 212.19 42932.26 47889.07 2017-05-30 08:54:55.000 150 21216.71 212.20 42932.25 47889.12 2017-05-30 08:54:56.000 150 21216.70 212.19 42932.25 47889.12 2017-05-30 08:54:57.000 150 21216.69 212.18 42932.28 47889.12 2017-05-30 08:54:58.000 150 21216.69 212.12 42932.29 47889.13 2017-05-30 08:54:59.000 150 21216.69 212.06 42932.29 47889.15 2017-05-30 08:55:00.000 150 21216.72 212.02 42932.28 47889.15 2017-05-30 08:55:01.000 150 21216.69 212.00 42932.29 47889.17 2017-05-30 08:55:02.000 150 21216.65 212.01 42932.30 47889.17 2017-05-30 08:55:03.000 150 21216.63 212.02 42932.29 47889.15 2017-05-30 08:55:04.000 150 21216.59 212.00 42932.26 47889.11 2017-05-30 08:55:05.000 150 21216.51 211.97 42932.25 47889.09 2017-05-30 08:55:06.000 150 21216.48 211.98 42932.21 47889.03 2017-05-30 08:55:07.000 150 21216.44 211.99 42932.18 47888.99 2017-05-30 08:55:08.000 150 21216.42 212.02 42932.16 47888.93 2017-05-30 08:55:09.000 150 21216.42 211.95 42932.12 47888.89 2017-05-30 08:55:10.000 150 21216.47 211.87 42932.14 47888.88 2017-05-30 08:55:11.000 150 21216.50 211.82 42932.16 47888.92 2017-05-30 08:55:12.000 150 21216.50 211.80 42932.18 47888.94 2017-05-30 08:55:13.000 150 21216.51 211.81 42932.20 47888.98 2017-05-30 08:55:14.000 150 21216.50 211.83 42932.18 47889.02 2017-05-30 08:55:15.000 150 21216.53 211.85 42932.21 47889.03 2017-05-30 08:55:16.000 150 21216.52 211.87 42932.22 47889.01 2017-05-30 08:55:17.000 150 21216.52 211.88 42932.23 47889.09 2017-05-30 08:55:18.000 150 21216.56 211.87 42932.26 47889.06 2017-05-30 08:55:19.000 150 21216.58 211.91 42932.26 47889.08 2017-05-30 08:55:20.000 150 21216.57 211.94 42932.25 47889.09 2017-05-30 08:55:21.000 150 21216.56 211.96 42932.27 47889.07 2017-05-30 08:55:22.000 150 21216.53 211.96 42932.26 47889.07 2017-05-30 08:55:23.000 150 21216.55 211.95 42932.25 47889.08 2017-05-30 08:55:24.000 150 21216.54 211.97 42932.27 47889.06 2017-05-30 08:55:25.000 150 21216.57 211.97 42932.25 47889.03 2017-05-30 08:55:26.000 150 21216.59 211.99 42932.20 47889.05 2017-05-30 08:55:27.000 150 21216.54 211.97 42932.19 47889.02 2017-05-30 08:55:28.000 150 21216.51 211.90 42932.19 47888.99 2017-05-30 08:55:29.000 150 21216.48 211.87 42932.21 47889.00 2017-05-30 08:55:30.000 150 21216.45 211.84 42932.23 47888.98 2017-05-30 08:55:31.000 150 21216.45 211.83 42932.24 47888.98 2017-05-30 08:55:32.000 150 21216.40 211.82 42932.26 47888.97 2017-05-30 08:55:33.000 150 21216.41 211.83 42932.22 47888.98 2017-05-30 08:55:34.000 150 21216.37 211.82 42932.24 47889.00 2017-05-30 08:55:35.000 150 21216.39 211.80 42932.27 47888.98 2017-05-30 08:55:36.000 150 21216.42 211.79 42932.30 47889.00 2017-05-30 08:55:37.000 150 21216.45 211.80 42932.29 47889.02 2017-05-30 08:55:38.000 150 21216.48 211.81 42932.26 47889.03 2017-05-30 08:55:39.000 150 21216.52 211.84 42932.26 47889.04 2017-05-30 08:55:40.000 150 21216.57 211.82 42932.24 47889.04 2017-05-30 08:55:41.000 150 21216.63 211.80 42932.24 47889.07 2017-05-30 08:55:42.000 150 21216.68 211.86 42932.25 47889.13 2017-05-30 08:55:43.000 150 21216.72 211.97 42932.21 47889.11 2017-05-30 08:55:44.000 150 21216.78 212.02 42932.14 47889.09 2017-05-30 08:55:45.000 150 21216.77 211.96 42932.14 47889.03 2017-05-30 08:55:46.000 150 21216.80 211.86 42932.14 47889.05 2017-05-30 08:55:47.000 150 21216.86 211.81 42932.14 47889.07 2017-05-30 08:55:48.000 150 21216.95 211.70 42932.20 47889.14 2017-05-30 08:55:49.000 150 21217.00 211.59 42932.29 47889.20 2017-05-30 08:55:50.000 150 21216.99 211.53 42932.33 47889.25 2017-05-30 08:55:51.000 150 21217.01 211.48 42932.37 47889.35 2017-05-30 08:55:52.000 150 21217.01 211.40 42932.41 47889.39 2017-05-30 08:55:53.000 150 21216.97 211.37 42932.46 47889.43 2017-05-30 08:55:54.000 150 21216.91 211.35 42932.51 47889.47 2017-05-30 08:55:55.000 150 21216.87 211.33 42932.51 47889.44 2017-05-30 08:55:56.000 150 21216.86 211.36 42932.53 47889.45 2017-05-30 08:55:57.000 150 21216.79 211.38 42932.53 47889.43 2017-05-30 08:55:58.000 150 21216.75 211.39 42932.51 47889.40 2017-05-30 08:55:59.000 150 21216.73 211.38 42932.52 47889.38 2017-05-30 08:56:00.000 150 21216.70 211.39 42932.53 47889.37 2017-05-30 08:56:01.000 150 21216.69 211.42 42932.55 47889.38 2017-05-30 08:56:02.000 150 21216.67 211.44 42932.55 47889.39 2017-05-30 08:56:03.000 150 21216.64 211.42 42932.53 47889.38 2017-05-30 08:56:04.000 150 21216.65 211.42 42932.55 47889.37 2017-05-30 08:56:05.000 150 21216.63 211.47 42932.54 47889.37 2017-05-30 08:56:06.000 150 21216.59 211.52 42932.53 47889.32 2017-05-30 08:56:07.000 150 21216.55 211.55 42932.52 47889.36 2017-05-30 08:56:08.000 150 21216.52 211.58 42932.49 47889.28 2017-05-30 08:56:09.000 150 21216.42 211.65 42932.48 47889.26 2017-05-30 08:56:10.000 150 21216.27 211.77 42932.45 47889.17 2017-05-30 08:56:11.000 150 21216.23 211.87 42932.42 47889.14 2017-05-30 08:56:12.000 150 21216.19 211.97 42932.34 47889.06 2017-05-30 08:56:13.000 150 21216.17 212.06 42932.26 47889.03 2017-05-30 08:56:14.000 150 21216.19 212.14 42932.26 47888.96 2017-05-30 08:56:15.000 150 21216.23 212.19 42932.20 47888.90 2017-05-30 08:56:16.000 150 21216.26 212.21 42932.16 47888.87 2017-05-30 08:56:17.000 150 21216.35 212.16 42932.13 47888.88 2017-05-30 08:56:18.000 150 21216.41 212.09 42932.16 47888.89 2017-05-30 08:56:19.000 150 21216.54 212.04 42932.18 47888.96 2017-05-30 08:56:20.000 150 21216.66 212.00 42932.18 47889.02 2017-05-30 08:56:21.000 150 21216.73 212.00 42932.20 47889.05 2017-05-30 08:56:22.000 150 21216.79 211.95 42932.19 47889.09 2017-05-30 08:56:23.000 150 21216.84 211.94 42932.18 47889.12 2017-05-30 08:56:24.000 150 21216.84 211.89 42932.14 47889.11 2017-05-30 08:56:25.000 150 21216.85 211.81 42932.13 47889.13 2017-05-30 08:56:26.000 150 21216.86 211.73 42932.16 47889.12 2017-05-30 08:56:27.000 150 21216.89 211.68 42932.19 47889.14 2017-05-30 08:56:28.000 150 21216.88 211.63 42932.23 47889.16 2017-05-30 08:56:29.000 150 21216.89 211.57 42932.22 47889.16 2017-05-30 08:56:30.000 150 21216.87 211.50 42932.24 47889.15 2017-05-30 08:56:31.000 150 21216.80 211.48 42932.26 47889.17 2017-05-30 08:56:32.000 150 21216.75 211.45 42932.25 47889.17 2017-05-30 08:56:33.000 150 21216.75 211.43 42932.25 47889.15 2017-05-30 08:56:34.000 150 21216.69 211.36 42932.28 47889.13 2017-05-30 08:56:35.000 150 21216.65 211.34 42932.30 47889.13 2017-05-30 08:56:36.000 150 21216.60 211.34 42932.28 47889.13 2017-05-30 08:56:37.000 150 21216.58 211.30 42932.30 47889.15 2017-05-30 08:56:38.000 150 21216.53 211.28 42932.33 47889.13 2017-05-30 08:56:39.000 150 21216.51 211.23 42932.35 47889.14 2017-05-30 08:56:40.000 150 21216.50 211.20 42932.39 47889.11 2017-05-30 08:56:41.000 150 21216.50 211.25 42932.40 47889.16 2017-05-30 08:56:42.000 150 21216.52 211.28 42932.41 47889.18 2017-05-30 08:56:43.000 150 21216.52 211.33 42932.38 47889.18 2017-05-30 08:56:44.000 150 21216.53 211.34 42932.36 47889.17 2017-05-30 08:56:45.000 150 21216.56 211.35 42932.36 47889.14 2017-05-30 08:56:46.000 150 21216.59 211.41 42932.37 47889.17 2017-05-30 08:56:47.000 150 21216.59 211.46 42932.32 47889.16 2017-05-30 08:56:48.000 150 21216.53 211.50 42932.30 47889.17 2017-05-30 08:56:49.000 150 21216.51 211.56 42932.27 47889.11 2017-05-30 08:56:50.000 150 21216.51 211.59 42932.27 47889.10 2017-05-30 08:56:51.000 150 21216.47 211.66 42932.21 47889.03 2017-05-30 08:56:52.000 150 21216.39 211.70 42932.15 47888.99 2017-05-30 08:56:53.000 150 21216.31 211.72 42932.14 47888.91 2017-05-30 08:56:54.000 150 21216.23 211.72 42932.11 47888.86 2017-05-30 08:56:55.000 150 21216.22 211.71 42932.09 47888.81 2017-05-30 08:56:56.000 150 21216.23 211.68 42932.09 47888.79 2017-05-30 08:56:57.000 150 21216.25 211.64 42932.12 47888.80 2017-05-30 08:56:58.000 150 21216.25 211.59 42932.13 47888.79 2017-05-30 08:56:59.000 150 21216.27 211.54 42932.13 47888.82 2017-05-30 08:57:00.000 150 21216.29 211.49 42932.15 47888.85 2017-05-30 08:57:01.000 150 21216.33 211.44 42932.14 47888.85 2017-05-30 08:57:02.000 150 21216.33 211.46 42932.16 47888.88 2017-05-30 08:57:03.000 150 21216.36 211.42 42932.14 47888.88 2017-05-30 08:57:04.000 150 21216.41 211.37 42932.18 47888.91 2017-05-30 08:57:05.000 150 21216.43 211.38 42932.19 47888.92 2017-05-30 08:57:06.000 150 21216.43 211.39 42932.22 47888.98 2017-05-30 08:57:07.000 150 21216.46 211.41 42932.20 47888.97 2017-05-30 08:57:08.000 150 21216.50 211.46 42932.19 47888.99 2017-05-30 08:57:09.000 150 21216.51 211.46 42932.21 47889.00 2017-05-30 08:57:10.000 150 21216.49 211.49 42932.25 47889.01 2017-05-30 08:57:11.000 150 21216.46 211.52 42932.20 47889.02 2017-05-30 08:57:12.000 150 21216.41 211.54 42932.19 47889.00 2017-05-30 08:57:13.000 150 21216.42 211.56 42932.22 47889.00 2017-05-30 08:57:14.000 150 21216.45 211.57 42932.25 47888.99 2017-05-30 08:57:15.000 150 21216.45 211.57 42932.24 47888.99 2017-05-30 08:57:16.000 150 21216.44 211.59 42932.24 47889.01 2017-05-30 08:57:17.000 150 21216.42 211.62 42932.25 47889.04 2017-05-30 08:57:18.000 150 21216.41 211.63 42932.27 47889.01 2017-05-30 08:57:19.000 150 21216.40 211.62 42932.27 47889.00 2017-05-30 08:57:20.000 150 21216.40 211.61 42932.26 47889.02 2017-05-30 08:57:21.000 150 21216.40 211.59 42932.27 47889.01 2017-05-30 08:57:22.000 150 21216.43 211.58 42932.26 47889.00 2017-05-30 08:57:23.000 150 21216.41 211.57 42932.24 47889.03 2017-05-30 08:57:24.000 150 21216.38 211.59 42932.28 47889.05 2017-05-30 08:57:25.000 150 21216.38 211.56 42932.27 47889.03 2017-05-30 08:57:26.000 150 21216.34 211.54 42932.27 47889.02 2017-05-30 08:57:27.000 150 21216.33 211.53 42932.28 47889.01 2017-05-30 08:57:28.000 150 21216.31 211.52 42932.30 47889.02 2017-05-30 08:57:29.000 150 21216.30 211.46 42932.32 47888.98 2017-05-30 08:57:30.000 150 21216.29 211.43 42932.27 47889.00 2017-05-30 08:57:31.000 150 21216.31 211.42 42932.25 47888.99 2017-05-30 08:57:32.000 150 21216.31 211.42 42932.30 47888.99 2017-05-30 08:57:33.000 150 21216.32 211.42 42932.31 47889.01 2017-05-30 08:57:34.000 150 21216.31 211.48 42932.27 47889.01 2017-05-30 08:57:35.000 150 21216.29 211.52 42932.29 47889.01 2017-05-30 08:57:36.000 150 21216.28 211.54 42932.27 47889.00 2017-05-30 08:57:37.000 150 21216.25 211.57 42932.25 47889.00 2017-05-30 08:57:38.000 150 21216.23 211.60 42932.23 47888.95 2017-05-30 08:57:39.000 150 21216.22 211.63 42932.23 47888.92 2017-05-30 08:57:40.000 150 21216.22 211.68 42932.21 47888.92 2017-05-30 08:57:41.000 150 21216.27 211.69 42932.21 47888.92 2017-05-30 08:57:42.000 150 21216.32 211.67 42932.19 47888.88 2017-05-30 08:57:43.000 150 21216.35 211.66 42932.18 47888.91 2017-05-30 08:57:44.000 150 21216.41 211.67 42932.16 47888.95 2017-05-30 08:57:45.000 150 21216.43 211.83 42932.12 47888.93 2017-05-30 08:57:46.000 150 21216.44 212.00 42932.04 47888.90 2017-05-30 08:57:47.000 150 21216.42 212.03 42931.94 47888.81 2017-05-30 08:57:48.000 150 21216.46 212.03 42931.88 47888.74 2017-05-30 08:57:49.000 150 21216.45 212.04 42931.81 47888.67 2017-05-30 08:57:50.000 150 21216.44 211.98 42931.80 47888.64 2017-05-30 08:57:51.000 150 21216.41 211.90 42931.82 47888.64 2017-05-30 08:57:52.000 150 21216.41 211.83 42931.85 47888.66 2017-05-30 08:57:53.000 150 21216.41 211.77 42931.87 47888.67 2017-05-30 08:57:54.000 150 21216.42 211.74 42931.90 47888.67 2017-05-30 08:57:55.000 150 21216.43 211.72 42931.91 47888.71 2017-05-30 08:57:56.000 150 21216.43 211.62 42931.96 47888.76 2017-05-30 08:57:57.000 150 21216.44 211.54 42932.01 47888.76 2017-05-30 08:57:58.000 150 21216.43 211.50 42932.06 47888.84 2017-05-30 08:57:59.000 150 21216.43 211.43 42932.10 47888.86 2017-05-30 08:58:00.000 150 21216.41 211.42 42932.11 47888.88 2017-05-30 08:58:01.000 150 21216.40 211.45 42932.11 47888.90 2017-05-30 08:58:02.000 150 21216.38 211.52 42932.11 47888.89 2017-05-30 08:58:03.000 150 21216.32 211.61 42932.04 47888.87 2017-05-30 08:58:04.000 150 21216.27 211.68 42931.99 47888.78 2017-05-30 08:58:05.000 150 21216.23 211.73 42931.92 47888.72 2017-05-30 08:58:06.000 150 21216.20 211.78 42931.86 47888.61 2017-05-30 08:58:07.000 150 21216.19 211.82 42931.82 47888.60 2017-05-30 08:58:08.000 150 21216.15 211.83 42931.80 47888.53 2017-05-30 08:58:09.000 150 21216.16 211.87 42931.76 47888.50 2017-05-30 08:58:10.000 150 21216.17 211.91 42931.73 47888.47 2017-05-30 08:58:11.000 150 21216.12 211.94 42931.75 47888.46 2017-05-30 08:58:12.000 150 21216.13 211.95 42931.75 47888.43 2017-05-30 08:58:13.000 150 21216.15 211.96 42931.74 47888.44 2017-05-30 08:58:14.000 150 21216.18 211.94 42931.74 47888.43 2017-05-30 08:58:15.000 150 21216.22 211.94 42931.73 47888.46 2017-05-30 08:58:16.000 150 21216.26 211.93 42931.76 47888.45 2017-05-30 08:58:17.000 150 21216.29 211.95 42931.70 47888.49 2017-05-30 08:58:18.000 150 21216.33 211.97 42931.70 47888.51 2017-05-30 08:58:19.000 150 21216.35 211.96 42931.73 47888.50 2017-05-30 08:58:20.000 150 21216.38 211.97 42931.72 47888.53 2017-05-30 08:58:21.000 150 21216.42 211.97 42931.69 47888.52 2017-05-30 08:58:22.000 150 21216.42 211.91 42931.68 47888.52 2017-05-30 08:58:23.000 150 21216.34 211.95 42931.67 47888.52 2017-05-30 08:58:24.000 150 21216.22 212.01 42931.65 47888.44 2017-05-30 08:58:25.000 150 21216.06 212.08 42931.59 47888.38 2017-05-30 08:58:26.000 150 21215.90 212.11 42931.57 47888.28 2017-05-30 08:58:27.000 150 21215.79 212.12 42931.52 47888.15 2017-05-30 08:58:28.000 150 21215.70 212.12 42931.47 47888.09 2017-05-30 08:58:29.000 150 21215.63 212.11 42931.46 47888.05 2017-05-30 08:58:30.000 150 21215.57 212.08 42931.51 47888.02 2017-05-30 08:58:31.000 150 21215.52 212.08 42931.50 47887.97 2017-05-30 08:58:32.000 150 21215.49 212.10 42931.48 47887.96 2017-05-30 08:58:33.000 150 21215.47 212.08 42931.48 47887.93 2017-05-30 08:58:34.000 150 21215.50 212.06 42931.49 47887.92 2017-05-30 08:58:35.000 150 21215.55 212.00 42931.52 47887.94 2017-05-30 08:58:36.000 150 21215.69 211.92 42931.51 47887.99 2017-05-30 08:58:37.000 150 21215.86 211.82 42931.57 47888.07 2017-05-30 08:58:38.000 150 21216.02 211.69 42931.66 47888.20 2017-05-30 08:58:39.000 150 21216.12 211.63 42931.73 47888.31 2017-05-30 08:58:40.000 150 21216.18 211.62 42931.78 47888.41 2017-05-30 08:58:41.000 150 21216.22 211.63 42931.80 47888.51 2017-05-30 08:58:42.000 150 21216.20 211.67 42931.85 47888.53 2017-05-30 08:58:43.000 150 21216.14 211.68 42931.84 47888.54 2017-05-30 08:58:44.000 150 21216.06 211.69 42931.86 47888.55 2017-05-30 08:58:45.000 150 21215.99 211.69 42931.87 47888.54 2017-05-30 08:58:46.000 150 21215.94 211.68 42931.88 47888.52 2017-05-30 08:58:47.000 150 21215.90 211.70 42931.91 47888.49 2017-05-30 08:58:48.000 150 21215.87 211.75 42931.89 47888.47 2017-05-30 08:58:49.000 150 21215.81 211.77 42931.88 47888.43 2017-05-30 08:58:50.000 150 21215.77 211.76 42931.87 47888.43 2017-05-30 08:58:51.000 150 21215.73 211.70 42931.87 47888.40 2017-05-30 08:58:52.000 150 21215.68 211.70 42931.86 47888.36 2017-05-30 08:58:53.000 150 21215.68 211.68 42931.85 47888.34 2017-05-30 08:58:54.000 150 21215.69 211.65 42931.82 47888.34 2017-05-30 08:58:55.000 150 21215.68 211.60 42931.86 47888.33 2017-05-30 08:58:56.000 150 21215.68 211.58 42931.84 47888.34 2017-05-30 08:58:57.000 150 21215.69 211.57 42931.83 47888.31 2017-05-30 08:58:58.000 150 21215.67 211.57 42931.82 47888.30 2017-05-30 08:58:59.000 150 21215.67 211.55 42931.86 47888.32 2017-05-30 08:59:00.000 150 21215.69 211.48 42931.85 47888.31 2017-05-30 08:59:01.000 150 21215.72 211.47 42931.88 47888.33 2017-05-30 08:59:02.000 150 21215.75 211.47 42931.85 47888.34 2017-05-30 08:59:03.000 150 21215.78 211.48 42931.83 47888.37 2017-05-30 08:59:04.000 150 21215.80 211.48 42931.85 47888.40 2017-05-30 08:59:05.000 150 21215.82 211.49 42931.90 47888.41 2017-05-30 08:59:06.000 150 21215.81 211.51 42931.93 47888.45 2017-05-30 08:59:07.000 150 21215.80 211.53 42931.94 47888.43 2017-05-30 08:59:08.000 150 21215.83 211.52 42931.96 47888.45 2017-05-30 08:59:09.000 150 21215.83 211.49 42931.95 47888.48 2017-05-30 08:59:10.000 150 21215.86 211.49 42931.99 47888.51 2017-05-30 08:59:11.000 150 21215.86 211.51 42932.01 47888.53 2017-05-30 08:59:12.000 150 21215.80 211.61 42931.97 47888.54 2017-05-30 08:59:13.000 150 21215.77 211.70 42931.94 47888.48 2017-05-30 08:59:14.000 150 21215.75 211.75 42931.89 47888.44 2017-05-30 08:59:15.000 150 21215.67 211.78 42931.85 47888.39 2017-05-30 08:59:16.000 150 21215.64 211.79 42931.81 47888.34 2017-05-30 08:59:17.000 150 21215.62 211.81 42931.75 47888.27 2017-05-30 08:59:18.000 150 21215.64 211.79 42931.73 47888.23 2017-05-30 08:59:19.000 150 21215.63 211.76 42931.71 47888.17 2017-05-30 08:59:20.000 150 21215.64 211.70 42931.72 47888.22 2017-05-30 08:59:21.000 150 21215.67 211.66 42931.73 47888.19 2017-05-30 08:59:22.000 150 21215.68 211.62 42931.74 47888.19 2017-05-30 08:59:23.000 150 21215.68 211.62 42931.72 47888.20 2017-05-30 08:59:24.000 150 21215.73 211.61 42931.72 47888.20 2017-05-30 08:59:25.000 150 21215.74 211.57 42931.73 47888.22 2017-05-30 08:59:26.000 150 21215.77 211.54 42931.74 47888.23 2017-05-30 08:59:27.000 150 21215.77 211.51 42931.77 47888.25 2017-05-30 08:59:28.000 150 21215.76 211.49 42931.80 47888.26 2017-05-30 08:59:29.000 150 21215.77 211.49 42931.78 47888.28 2017-05-30 08:59:30.000 150 21215.72 211.48 42931.81 47888.28 2017-05-30 08:59:31.000 150 21215.68 211.46 42931.84 47888.30 2017-05-30 08:59:32.000 150 21215.66 211.44 42931.86 47888.29 2017-05-30 08:59:33.000 150 21215.65 211.44 42931.86 47888.30 2017-05-30 08:59:34.000 150 21215.60 211.45 42931.84 47888.32 2017-05-30 08:59:35.000 150 21215.56 211.44 42931.89 47888.31 2017-05-30 08:59:36.000 150 21215.55 211.46 42931.90 47888.28 2017-05-30 08:59:37.000 150 21215.54 211.47 42931.88 47888.27 2017-05-30 08:59:38.000 150 21215.57 211.50 42931.90 47888.32 2017-05-30 08:59:39.000 150 21215.63 211.52 42931.91 47888.31 2017-05-30 08:59:40.000 150 21215.68 211.54 42931.88 47888.35 2017-05-30 08:59:41.000 150 21215.75 211.54 42931.91 47888.38 2017-05-30 08:59:42.000 150 21215.80 211.53 42931.88 47888.39 2017-05-30 08:59:43.000 150 21215.83 211.52 42931.87 47888.42 2017-05-30 08:59:44.000 150 21215.88 211.51 42931.91 47888.42 2017-05-30 08:59:45.000 150 21215.88 211.52 42931.90 47888.46 2017-05-30 08:59:46.000 150 21215.90 211.50 42931.89 47888.45 2017-05-30 08:59:47.000 150 21215.85 211.50 42931.91 47888.47 2017-05-30 08:59:48.000 150 21215.82 211.49 42931.92 47888.43 2017-05-30 08:59:49.000 150 21215.79 211.46 42931.92 47888.45 2017-05-30 08:59:50.000 150 21215.73 211.47 42931.91 47888.44 2017-05-30 08:59:51.000 150 21215.62 211.49 42931.96 47888.40 2017-05-30 08:59:52.000 150 21215.58 211.45 42931.94 47888.39 2017-05-30 08:59:53.000 150 21215.53 211.44 42931.99 47888.39 2017-05-30 08:59:54.000 150 21215.51 211.44 42932.01 47888.40 2017-05-30 08:59:55.000 150 21215.50 211.45 42932.03 47888.39 2017-05-30 08:59:56.000 150 21215.54 211.47 42932.05 47888.41 2017-05-30 08:59:57.000 150 21215.63 211.45 42932.06 47888.42 2017-05-30 08:59:58.000 150 21215.73 211.41 42932.09 47888.47 2017-05-30 08:59:59.000 150 21215.82 211.39 42932.13 47888.56 2017-05-30 09:00:00.000 150 21215.91 211.36 42932.16 47888.62 2017-05-30 09:00:01.000 150 21215.99 211.32 42932.14 47888.70 2017-05-30 09:00:02.000 150 21216.08 211.30 42932.15 47888.73 2017-05-30 09:00:03.000 150 21216.15 211.26 42932.20 47888.80 2017-05-30 09:00:04.000 150 21216.17 211.24 42932.21 47888.88 2017-05-30 09:00:05.000 150 21216.17 211.23 42932.22 47888.91 2017-05-30 09:00:06.000 150 21216.18 211.20 42932.22 47888.91 2017-05-30 09:00:07.000 150 21216.12 211.18 42932.23 47888.92 2017-05-30 09:00:08.000 150 21216.09 211.14 42932.26 47888.89 2017-05-30 09:00:09.000 150 21216.00 211.12 42932.27 47888.87 2017-05-30 09:00:10.000 150 21215.92 211.11 42932.28 47888.86 2017-05-30 09:00:11.000 150 21215.87 211.08 42932.30 47888.85 2017-05-30 09:00:12.000 150 21215.81 211.07 42932.32 47888.83 2017-05-30 09:00:13.000 150 21215.77 211.04 42932.33 47888.80 2017-05-30 09:00:14.000 150 21215.71 211.01 42932.34 47888.81 2017-05-30 09:00:15.000 150 21215.70 211.00 42932.33 47888.77 2017-05-30 09:00:16.000 150 21215.74 210.98 42932.32 47888.79 2017-05-30 09:00:17.000 150 21215.77 210.97 42932.33 47888.78 2017-05-30 09:00:18.000 150 21215.79 210.91 42932.35 47888.81 2017-05-30 09:00:19.000 150 21215.81 210.86 42932.34 47888.82 2017-05-30 09:00:20.000 150 21215.82 210.80 42932.39 47888.81 2017-05-30 09:00:21.000 150 21215.83 210.77 42932.42 47888.87 2017-05-30 09:00:22.000 150 21215.84 210.75 42932.48 47888.90 2017-05-30 09:00:23.000 150 21215.80 210.82 42932.47 47888.90 2017-05-30 09:00:24.000 150 21215.80 210.84 42932.46 47888.92 2017-05-30 09:00:25.000 150 21215.80 210.88 42932.41 47888.92 2017-05-30 09:00:26.000 150 21215.83 210.90 42932.36 47888.89 2017-05-30 09:00:27.000 150 21215.81 210.93 42932.33 47888.84 2017-05-30 09:00:28.000 150 21215.79 211.00 42932.27 47888.80 2017-05-30 09:00:29.000 150 21215.76 211.09 42932.19 47888.77 2017-05-30 09:00:30.000 150 21215.75 211.14 42932.16 47888.68 2017-05-30 09:00:31.000 150 21215.74 211.14 42932.09 47888.60 2017-05-30 09:00:32.000 150 21215.73 211.17 42932.04 47888.53 2017-05-30 09:00:33.000 150 21215.71 211.21 42932.00 47888.52 2017-05-30 09:00:34.000 150 21215.66 211.24 42931.95 47888.46 2017-05-30 09:00:35.000 150 21215.66 211.30 42931.91 47888.41 2017-05-30 09:00:36.000 150 21215.65 211.36 42931.88 47888.39 2017-05-30 09:00:37.000 150 21215.63 211.36 42931.85 47888.33 2017-05-30 09:00:38.000 150 21215.61 211.38 42931.82 47888.35 2017-05-30 09:00:39.000 150 21215.56 211.38 42931.82 47888.30 2017-05-30 09:00:40.000 150 21215.54 211.35 42931.84 47888.28 2017-05-30 09:00:41.000 150 21215.50 211.31 42931.84 47888.26 2017-05-30 09:00:42.000 150 21215.44 211.26 42931.87 47888.27 2017-05-30 09:00:43.000 150 21215.38 211.17 42931.92 47888.23 2017-05-30 09:00:44.000 150 21215.30 211.14 42931.93 47888.26 2017-05-30 09:00:45.000 150 21215.26 211.10 42931.96 47888.26 2017-05-30 09:00:46.000 150 21215.24 211.08 42931.98 47888.27 2017-05-30 09:00:47.000 150 21215.28 211.07 42931.96 47888.28 2017-05-30 09:00:48.000 150 21215.33 211.07 42931.92 47888.25 2017-05-30 09:00:49.000 150 21215.36 211.05 42931.89 47888.26 2017-05-30 09:00:50.000 150 21215.39 211.03 42931.88 47888.24 2017-05-30 09:00:51.000 150 21215.41 211.03 42931.85 47888.24 2017-05-30 09:00:52.000 150 21215.43 211.01 42931.86 47888.22 2017-05-30 09:00:53.000 150 21215.41 210.99 42931.86 47888.21 2017-05-30 09:00:54.000 150 21215.40 211.02 42931.84 47888.20 2017-05-30 09:00:55.000 150 21215.39 211.11 42931.79 47888.18 2017-05-30 09:00:56.000 150 21215.37 211.16 42931.74 47888.13 2017-05-30 09:00:57.000 150 21215.31 211.10 42931.74 47888.12 2017-05-30 09:00:58.000 150 21215.31 211.08 42931.73 47888.07 2017-05-30 09:00:59.000 150 21215.31 211.07 42931.74 47888.10 2017-05-30 09:01:00.000 150 21215.30 211.06 42931.80 47888.07 2017-05-30 09:01:01.000 150 21215.29 211.04 42931.83 47888.10 2017-05-30 09:01:02.000 150 21215.30 211.02 42931.80 47888.12 2017-05-30 09:01:03.000 150 21215.29 211.01 42931.81 47888.11 2017-05-30 09:01:04.000 150 21215.26 211.02 42931.82 47888.13 2017-05-30 09:01:05.000 150 21215.25 211.04 42931.80 47888.11 2017-05-30 09:01:06.000 150 21215.26 211.02 42931.79 47888.08 2017-05-30 09:01:07.000 150 21215.27 211.01 42931.79 47888.09 2017-05-30 09:01:08.000 150 21215.27 211.00 42931.80 47888.10 2017-05-30 09:01:09.000 150 21215.28 210.94 42931.81 47888.07 2017-05-30 09:01:10.000 150 21215.27 210.89 42931.82 47888.09 2017-05-30 09:01:11.000 150 21215.30 210.83 42931.84 47888.09 2017-05-30 09:01:12.000 150 21215.29 210.77 42931.84 47888.12 2017-05-30 09:01:13.000 150 21215.31 210.69 42931.88 47888.17 2017-05-30 09:01:14.000 150 21215.37 210.63 42931.93 47888.20 2017-05-30 09:01:15.000 150 21215.40 210.59 42931.94 47888.26 2017-05-30 09:01:16.000 150 21215.40 210.53 42932.00 47888.31 2017-05-30 09:01:17.000 150 21215.41 210.48 42932.01 47888.33 2017-05-30 09:01:18.000 150 21215.45 210.45 42932.01 47888.34 2017-05-30 09:01:19.000 150 21215.47 210.46 42932.01 47888.39 2017-05-30 09:01:20.000 150 21215.51 210.45 42932.04 47888.40 2017-05-30 09:01:21.000 150 21215.55 210.48 42932.02 47888.41 2017-05-30 09:01:22.000 150 21215.57 210.45 42932.02 47888.46 2017-05-30 09:01:23.000 150 21215.59 210.40 42932.06 47888.47 2017-05-30 09:01:24.000 150 21215.64 210.43 42932.08 47888.46 2017-05-30 09:01:25.000 150 21215.70 210.45 42932.11 47888.51 2017-05-30 09:01:26.000 150 21215.74 210.46 42932.08 47888.52 2017-05-30 09:01:27.000 150 21215.80 210.43 42932.10 47888.56 2017-05-30 09:01:28.000 150 21215.82 210.46 42932.10 47888.57 2017-05-30 09:01:29.000 150 21215.85 210.48 42932.14 47888.62 2017-05-30 09:01:30.000 150 21215.85 210.51 42932.12 47888.64 2017-05-30 09:01:31.000 150 21215.86 210.54 42932.09 47888.64 2017-05-30 09:01:32.000 150 21215.85 210.55 42932.09 47888.63 2017-05-30 09:01:33.000 150 21215.83 210.58 42932.09 47888.65 2017-05-30 09:01:34.000 150 21215.81 210.62 42932.07 47888.59 2017-05-30 09:01:35.000 150 21215.74 210.67 42932.05 47888.58 2017-05-30 09:01:36.000 150 21215.70 210.69 42932.02 47888.53 2017-05-30 09:01:37.000 150 21215.65 210.75 42932.01 47888.49 2017-05-30 09:01:38.000 150 21215.66 210.77 42931.99 47888.47 2017-05-30 09:01:39.000 150 21215.67 210.78 42931.96 47888.41 2017-05-30 09:01:40.000 150 21215.64 210.82 42931.95 47888.41 2017-05-30 09:01:41.000 150 21215.62 210.85 42931.93 47888.40 2017-05-30 09:01:42.000 150 21215.59 210.87 42931.96 47888.37 2017-05-30 09:01:43.000 150 21215.64 210.85 42931.97 47888.38 2017-05-30 09:01:44.000 150 21215.66 210.87 42931.96 47888.39 2017-05-30 09:01:45.000 150 21215.69 210.85 42931.96 47888.40 2017-05-30 09:01:46.000 150 21215.72 210.85 42931.99 47888.42 2017-05-30 09:01:47.000 150 21215.74 210.86 42931.98 47888.44 2017-05-30 09:01:48.000 150 21215.76 210.85 42931.97 47888.45 2017-05-30 09:01:49.000 150 21215.77 210.84 42931.98 47888.47 2017-05-30 09:01:50.000 150 21215.77 210.87 42932.00 47888.48 2017-05-30 09:01:51.000 150 21215.78 210.88 42931.99 47888.50 2017-05-30 09:01:52.000 150 21215.80 210.88 42931.98 47888.50 2017-05-30 09:01:53.000 150 21215.81 210.86 42932.03 47888.52 2017-05-30 09:01:54.000 150 21215.81 210.87 42932.05 47888.57 2017-05-30 09:01:55.000 150 21215.85 210.78 42932.10 47888.57 2017-05-30 09:01:56.000 150 21215.88 210.73 42932.12 47888.56 2017-05-30 09:01:57.000 150 21215.89 210.69 42932.16 47888.66 2017-05-30 09:01:58.000 150 21215.86 210.67 42932.24 47888.68 2017-05-30 09:01:59.000 150 21215.86 210.69 42932.23 47888.74 2017-05-30 09:02:00.000 150 21215.85 210.71 42932.22 47888.73 2017-05-30 09:02:01.000 150 21215.87 210.70 42932.24 47888.74 2017-05-30 09:02:02.000 150 21215.88 210.74 42932.23 47888.74 2017-05-30 09:02:03.000 150 21215.86 210.79 42932.17 47888.72 2017-05-30 09:02:04.000 150 21215.88 210.78 42932.13 47888.72 2017-05-30 09:02:05.000 150 21215.85 210.78 42932.14 47888.67 2017-05-30 09:02:06.000 150 21215.86 210.73 42932.14 47888.65 2017-05-30 09:02:07.000 150 21215.88 210.68 42932.14 47888.66 2017-05-30 09:02:08.000 150 21215.87 210.67 42932.15 47888.70 2017-05-30 09:02:09.000 150 21215.88 210.66 42932.16 47888.73 2017-05-30 09:02:10.000 150 21215.88 210.67 42932.14 47888.68 2017-05-30 09:02:11.000 150 21215.90 210.67 42932.16 47888.70 2017-05-30 09:02:12.000 150 21215.90 210.65 42932.14 47888.70 2017-05-30 09:02:13.000 150 21215.90 210.65 42932.14 47888.69 2017-05-30 09:02:14.000 150 21215.91 210.67 42932.16 47888.68 2017-05-30 09:02:15.000 150 21215.89 210.65 42932.11 47888.67 2017-05-30 09:02:16.000 150 21215.86 210.63 42932.15 47888.68 2017-05-30 09:02:17.000 150 21215.85 210.59 42932.18 47888.68 2017-05-30 09:02:18.000 150 21215.84 210.58 42932.19 47888.67 2017-05-30 09:02:19.000 150 21215.85 210.56 42932.19 47888.69 2017-05-30 09:02:20.000 150 21215.83 210.60 42932.20 47888.70 2017-05-30 09:02:21.000 150 21215.83 210.59 42932.22 47888.73 2017-05-30 09:02:22.000 150 21215.86 210.59 42932.23 47888.70 2017-05-30 09:02:23.000 150 21215.84 210.59 42932.25 47888.71 2017-05-30 09:02:24.000 150 21215.86 210.60 42932.26 47888.72 2017-05-30 09:02:25.000 150 21215.89 210.63 42932.23 47888.72 2017-05-30 09:02:26.000 150 21215.85 210.66 42932.20 47888.71 2017-05-30 09:02:27.000 150 21215.83 210.68 42932.18 47888.72 2017-05-30 09:02:28.000 150 21215.82 210.68 42932.18 47888.72 2017-05-30 09:02:29.000 150 21215.78 210.71 42932.18 47888.68 2017-05-30 09:02:30.000 150 21215.79 210.78 42932.15 47888.68 2017-05-30 09:02:31.000 150 21215.78 210.94 42932.09 47888.63 2017-05-30 09:02:32.000 150 21215.75 211.03 42931.97 47888.61 2017-05-30 09:02:33.000 150 21215.74 211.05 42931.94 47888.50 2017-05-30 09:02:34.000 150 21215.73 211.02 42931.94 47888.46 2017-05-30 09:02:35.000 150 21215.75 210.98 42931.94 47888.43 2017-05-30 09:02:36.000 150 21215.82 210.96 42931.93 47888.45 2017-05-30 09:02:37.000 150 21215.85 210.98 42931.90 47888.47 2017-05-30 09:02:38.000 150 21215.86 211.01 42931.89 47888.48 2017-05-30 09:02:39.000 150 21215.90 211.01 42931.87 47888.45 2017-05-30 09:02:40.000 150 21215.91 210.99 42931.80 47888.42 2017-05-30 09:02:41.000 150 21215.95 210.98 42931.79 47888.45 2017-05-30 09:02:42.000 150 21215.94 210.96 42931.79 47888.39 2017-05-30 09:02:43.000 150 21215.94 210.95 42931.79 47888.39 2017-05-30 09:02:44.000 150 21215.97 210.91 42931.75 47888.38 2017-05-30 09:02:45.000 150 21215.92 210.90 42931.75 47888.35 2017-05-30 09:02:46.000 150 21215.89 210.93 42931.69 47888.33 2017-05-30 09:02:47.000 150 21215.85 210.89 42931.73 47888.32 2017-05-30 09:02:48.000 150 21215.80 210.90 42931.70 47888.30 2017-05-30 09:02:49.000 150 21215.79 210.90 42931.69 47888.25 2017-05-30 09:02:50.000 150 21215.77 210.90 42931.69 47888.24 2017-05-30 09:02:51.000 150 21215.73 210.87 42931.71 47888.24 2017-05-30 09:02:52.000 150 21215.68 210.84 42931.67 47888.22 2017-05-30 09:02:53.000 150 21215.68 210.82 42931.68 47888.18 2017-05-30 09:02:54.000 150 21215.68 210.81 42931.70 47888.18 2017-05-30 09:02:55.000 150 21215.64 210.83 42931.69 47888.18 2017-05-30 09:02:56.000 150 21215.62 210.83 42931.69 47888.16 2017-05-30 09:02:57.000 150 21215.66 210.84 42931.66 47888.15 2017-05-30 09:02:58.000 150 21215.64 210.84 42931.66 47888.14 2017-05-30 09:02:59.000 150 21215.64 210.84 42931.63 47888.10 2017-05-30 09:03:00.000 150 21215.59 210.85 42931.58 47888.08 2017-05-30 09:03:01.000 150 21215.52 210.91 42931.53 47888.05 2017-05-30 09:03:02.000 150 21215.53 210.95 42931.44 47887.94 2017-05-30 09:03:03.000 150 21215.49 210.96 42931.36 47887.89 2017-05-30 09:03:04.000 150 21215.46 210.96 42931.30 47887.82 2017-05-30 09:03:05.000 150 21215.44 210.95 42931.24 47887.76 2017-05-30 09:03:06.000 150 21215.44 210.92 42931.21 47887.69 2017-05-30 09:03:07.000 150 21215.40 210.87 42931.18 47887.65 2017-05-30 09:03:08.000 150 21215.36 210.81 42931.16 47887.61 2017-05-30 09:03:09.000 150 21215.34 210.79 42931.17 47887.57 2017-05-30 09:03:10.000 150 21215.32 210.76 42931.16 47887.56 2017-05-30 09:03:11.000 150 21215.30 210.70 42931.16 47887.56 2017-05-30 09:03:12.000 150 21215.28 210.59 42931.19 47887.53 2017-05-30 09:03:13.000 150 21215.22 210.51 42931.24 47887.55 2017-05-30 09:03:14.000 150 21215.19 210.42 42931.27 47887.56 2017-05-30 09:03:15.000 150 21215.18 210.41 42931.36 47887.62 2017-05-30 09:03:16.000 150 21215.21 210.42 42931.38 47887.66 2017-05-30 09:03:17.000 150 21215.23 210.44 42931.41 47887.68 2017-05-30 09:03:18.000 150 21215.25 210.47 42931.44 47887.74 2017-05-30 09:03:19.000 150 21215.30 210.47 42931.44 47887.75 2017-05-30 09:03:20.000 150 21215.33 210.44 42931.41 47887.76 2017-05-30 09:03:21.000 150 21215.34 210.38 42931.45 47887.80 2017-05-30 09:03:22.000 150 21215.36 210.33 42931.48 47887.80 2017-05-30 09:03:23.000 150 21215.38 210.25 42931.56 47887.85 2017-05-30 09:03:24.000 150 21215.45 210.17 42931.61 47887.92 2017-05-30 09:03:25.000 150 21215.47 210.13 42931.65 47887.96 2017-05-30 09:03:26.000 150 21215.43 210.13 42931.69 47888.00 2017-05-30 09:03:27.000 150 21215.44 210.10 42931.71 47888.01 2017-05-30 09:03:28.000 150 21215.40 210.06 42931.75 47888.04 2017-05-30 09:03:29.000 150 21215.41 210.01 42931.83 47888.08 2017-05-30 09:03:30.000 150 21215.44 209.98 42931.84 47888.11 2017-05-30 09:03:31.000 150 21215.42 209.96 42931.88 47888.17 2017-05-30 09:03:32.000 150 21215.44 209.96 42931.91 47888.19 2017-05-30 09:03:33.000 150 21215.47 209.95 42931.94 47888.23 2017-05-30 09:03:34.000 150 21215.46 209.96 42931.97 47888.25 2017-05-30 09:03:35.000 150 21215.49 209.98 42931.98 47888.27 2017-05-30 09:03:36.000 150 21215.52 209.98 42931.96 47888.30 2017-05-30 09:03:37.000 150 21215.52 210.00 42931.97 47888.30 2017-05-30 09:03:38.000 150 21215.52 210.01 42931.98 47888.31 2017-05-30 09:03:39.000 150 21215.55 209.99 42931.96 47888.32 2017-05-30 09:03:40.000 150 21215.59 209.98 42931.95 47888.32 2017-05-30 09:03:41.000 150 21215.59 210.09 42931.89 47888.32 2017-05-30 09:03:42.000 150 21215.59 210.23 42931.82 47888.28 2017-05-30 09:03:43.000 150 21215.58 210.29 42931.77 47888.23 2017-05-30 09:03:44.000 150 21215.59 210.29 42931.70 47888.15 2017-05-30 09:03:45.000 150 21215.57 210.32 42931.63 47888.11 2017-05-30 09:03:46.000 150 21215.55 210.32 42931.61 47888.06 2017-05-30 09:03:47.000 150 21215.55 210.30 42931.56 47888.01 2017-05-30 09:03:48.000 150 21215.50 210.31 42931.57 47887.96 2017-05-30 09:03:49.000 150 21215.45 210.31 42931.53 47887.94 2017-05-30 09:03:50.000 150 21215.46 210.26 42931.50 47887.92 2017-05-30 09:03:51.000 150 21215.45 210.23 42931.51 47887.90 2017-05-30 09:03:52.000 150 21215.44 210.21 42931.52 47887.91 2017-05-30 09:03:53.000 150 21215.45 210.19 42931.52 47887.87 2017-05-30 09:03:54.000 150 21215.46 210.17 42931.52 47887.89 2017-05-30 09:03:55.000 150 21215.46 210.11 42931.55 47887.93 2017-05-30 09:03:56.000 150 21215.47 210.07 42931.57 47887.92 2017-05-30 09:03:57.000 150 21215.51 210.01 42931.60 47887.94 2017-05-30 09:03:58.000 150 21215.55 209.92 42931.60 47888.01 2017-05-30 09:03:59.000 150 21215.56 209.90 42931.66 47888.03 2017-05-30 09:04:00.000 150 21215.60 209.86 42931.70 47888.10 2017-05-30 09:04:01.000 150 21215.65 209.81 42931.73 47888.16 2017-05-30 09:04:02.000 150 21215.66 209.79 42931.77 47888.15 2017-05-30 09:04:03.000 150 21215.66 209.80 42931.79 47888.22 2017-05-30 09:04:04.000 150 21215.66 209.81 42931.76 47888.27 2017-05-30 09:04:05.000 150 21215.63 209.80 42931.80 47888.27 2017-05-30 09:04:06.000 150 21215.64 209.78 42931.84 47888.27 2017-05-30 09:04:07.000 150 21215.64 209.78 42931.85 47888.27 2017-05-30 09:04:08.000 150 21215.63 209.75 42931.89 47888.31 2017-05-30 09:04:09.000 150 21215.64 209.74 42931.90 47888.32 2017-05-30 09:04:10.000 150 21215.63 209.76 42931.91 47888.34 2017-05-30 09:04:11.000 150 21215.70 209.75 42931.91 47888.36 2017-05-30 09:04:12.000 150 21215.71 209.75 42931.92 47888.41 2017-05-30 09:04:13.000 150 21215.71 209.77 42931.96 47888.40 2017-05-30 09:04:14.000 150 21215.72 209.75 42931.99 47888.44 2017-05-30 09:04:15.000 150 21215.71 209.71 42932.04 47888.44 2017-05-30 09:04:16.000 150 21215.70 209.70 42932.06 47888.47 2017-05-30 09:04:17.000 150 21215.67 209.70 42932.08 47888.49 2017-05-30 09:04:18.000 150 21215.68 209.67 42932.10 47888.50 2017-05-30 09:04:19.000 150 21215.67 209.63 42932.13 47888.52 2017-05-30 09:04:20.000 150 21215.63 209.61 42932.15 47888.55 2017-05-30 09:04:21.000 150 21215.60 209.57 42932.19 47888.55 2017-05-30 09:04:22.000 150 21215.56 209.56 42932.23 47888.63 2017-05-30 09:04:23.000 150 21215.61 209.56 42932.26 47888.63 2017-05-30 09:04:24.000 150 21215.64 209.51 42932.28 47888.67 2017-05-30 09:04:25.000 150 21215.63 209.50 42932.32 47888.68 2017-05-30 09:04:26.000 150 21215.64 209.54 42932.33 47888.69 2017-05-30 09:04:27.000 150 21215.65 209.57 42932.29 47888.68 2017-05-30 09:04:28.000 150 21215.61 209.59 42932.25 47888.70 2017-05-30 09:04:29.000 150 21215.61 209.60 42932.24 47888.66 2017-05-30 09:04:30.000 150 21215.67 209.59 42932.25 47888.66 2017-05-30 09:04:31.000 150 21215.73 209.55 42932.23 47888.65 2017-05-30 09:04:32.000 150 21215.79 209.50 42932.23 47888.66 2017-05-30 09:04:33.000 150 21215.87 209.50 42932.26 47888.69 2017-05-30 09:04:34.000 150 21215.92 209.49 42932.28 47888.76 2017-05-30 09:04:35.000 150 21215.96 209.51 42932.24 47888.78 2017-05-30 09:04:36.000 150 21215.99 209.50 42932.23 47888.79 2017-05-30 09:04:37.000 150 21215.99 209.50 42932.24 47888.80 2017-05-30 09:04:38.000 150 21215.98 209.51 42932.24 47888.81 2017-05-30 09:04:39.000 150 21215.95 209.56 42932.24 47888.82 2017-05-30 09:04:40.000 150 21215.91 209.62 42932.21 47888.76 2017-05-30 09:04:41.000 150 21215.94 209.64 42932.18 47888.77 2017-05-30 09:04:42.000 150 21215.96 209.64 42932.15 47888.71 2017-05-30 09:04:43.000 150 21215.94 209.64 42932.12 47888.68 2017-05-30 09:04:44.000 150 21215.98 209.61 42932.11 47888.66 2017-05-30 09:04:45.000 150 21216.00 209.62 42932.10 47888.68 2017-05-30 09:04:46.000 150 21215.99 209.64 42932.11 47888.69 2017-05-30 09:04:47.000 150 21216.02 209.64 42932.12 47888.68 2017-05-30 09:04:48.000 150 21216.04 209.66 42932.12 47888.68 2017-05-30 09:04:49.000 150 21216.03 209.66 42932.12 47888.66 2017-05-30 09:04:50.000 150 21216.01 209.69 42932.12 47888.71 2017-05-30 09:04:51.000 150 21216.03 209.71 42932.09 47888.71 2017-05-30 09:04:52.000 150 21216.05 209.81 42932.08 47888.69 2017-05-30 09:04:53.000 150 21216.08 209.95 42932.01 47888.71 2017-05-30 09:04:54.000 150 21216.12 210.03 42931.95 47888.67 2017-05-30 09:04:55.000 150 21216.17 210.07 42931.94 47888.62 2017-05-30 09:04:56.000 150 21216.20 210.09 42931.98 47888.61 2017-05-30 09:04:57.000 150 21216.19 210.11 42931.96 47888.58 2017-05-30 09:04:58.000 150 21216.21 210.15 42931.93 47888.57 2017-05-30 09:04:59.000 150 21216.23 210.23 42931.90 47888.55 2017-05-30 09:05:00.000 150 21216.26 210.25 42931.85 47888.53 2017-05-30 09:05:01.000 150 21216.26 210.25 42931.83 47888.51 2017-05-30 09:05:02.000 150 21216.26 210.23 42931.81 47888.48 2017-05-30 09:05:03.000 150 21216.26 210.21 42931.77 47888.50 2017-05-30 09:05:04.000 150 21216.27 210.15 42931.78 47888.49 2017-05-30 09:05:05.000 150 21216.30 210.03 42931.87 47888.50 2017-05-30 09:05:06.000 150 21216.32 209.93 42931.90 47888.55 2017-05-30 09:05:07.000 150 21216.38 209.86 42931.94 47888.61 2017-05-30 09:05:08.000 150 21216.40 209.80 42932.03 47888.64 2017-05-30 09:05:09.000 150 21216.42 209.78 42932.10 47888.72 2017-05-30 09:05:10.000 150 21216.44 209.82 42932.09 47888.76 2017-05-30 09:05:11.000 150 21216.47 209.82 42932.10 47888.80 2017-05-30 09:05:12.000 150 21216.49 209.88 42932.07 47888.81 2017-05-30 09:05:13.000 150 21216.52 209.92 42932.07 47888.83 2017-05-30 09:05:14.000 150 21216.49 209.95 42932.03 47888.81 2017-05-30 09:05:15.000 150 21216.48 209.98 42932.01 47888.81 2017-05-30 09:05:16.000 150 21216.42 210.02 42931.99 47888.75 2017-05-30 09:05:17.000 150 21216.35 210.06 42931.99 47888.75 2017-05-30 09:05:18.000 150 21216.33 210.13 42931.95 47888.73 2017-05-30 09:05:19.000 150 21216.27 210.18 42931.89 47888.64 2017-05-30 09:05:20.000 150 21216.19 210.21 42931.86 47888.58 2017-05-30 09:05:21.000 150 21216.16 210.23 42931.80 47888.53 2017-05-30 09:05:22.000 150 21216.14 210.23 42931.76 47888.49 2017-05-30 09:05:23.000 150 21216.11 210.22 42931.70 47888.44 2017-05-30 09:05:24.000 150 21216.10 210.21 42931.68 47888.40 2017-05-30 09:05:25.000 150 21216.08 210.28 42931.64 47888.38 2017-05-30 09:05:26.000 150 21216.06 210.39 42931.55 47888.29 2017-05-30 09:05:27.000 150 21216.09 210.54 42931.47 47888.24 2017-05-30 09:05:28.000 150 21216.09 210.63 42931.35 47888.13 2017-05-30 09:05:29.000 150 21216.09 210.62 42931.30 47888.04 2017-05-30 09:05:30.000 150 21216.13 210.60 42931.21 47887.95 2017-05-30 09:05:31.000 150 21216.14 210.57 42931.18 47887.92 2017-05-30 09:05:32.000 150 21216.17 210.53 42931.16 47887.93 2017-05-30 09:05:33.000 150 21216.20 210.46 42931.18 47887.94 2017-05-30 09:05:34.000 150 21216.24 210.41 42931.21 47887.95 2017-05-30 09:05:35.000 150 21216.29 210.34 42931.26 47887.97 2017-05-30 09:05:36.000 150 21216.30 210.29 42931.31 47888.03 2017-05-30 09:05:37.000 150 21216.31 210.28 42931.31 47888.08 2017-05-30 09:05:38.000 150 21216.32 210.30 42931.31 47888.10 2017-05-30 09:05:39.000 150 21216.27 210.39 42931.28 47888.12 2017-05-30 09:05:40.000 150 21216.22 210.46 42931.23 47888.06 2017-05-30 09:05:41.000 150 21216.20 210.47 42931.21 47888.00 2017-05-30 09:05:42.000 150 21216.18 210.44 42931.20 47887.95 2017-05-30 09:05:43.000 150 21216.18 210.42 42931.19 47887.92 2017-05-30 09:05:44.000 150 21216.18 210.42 42931.17 47887.93 2017-05-30 09:05:45.000 150 21216.17 210.36 42931.21 47887.92 2017-05-30 09:05:46.000 150 21216.14 210.25 42931.28 47887.95 2017-05-30 09:05:47.000 150 21216.12 210.21 42931.34 47887.98 2017-05-30 09:05:48.000 150 21216.11 210.19 42931.37 47888.04 2017-05-30 09:05:49.000 150 21216.10 210.20 42931.40 47888.08 2017-05-30 09:05:50.000 150 21216.11 210.17 42931.43 47888.11 2017-05-30 09:05:51.000 150 21216.10 210.15 42931.47 47888.11 2017-05-30 09:05:52.000 150 21216.08 210.15 42931.49 47888.14 2017-05-30 09:05:53.000 150 21216.14 210.17 42931.47 47888.16 2017-05-30 09:05:54.000 150 21216.14 210.18 42931.47 47888.18 2017-05-30 09:05:55.000 150 21216.18 210.20 42931.48 47888.18 2017-05-30 09:05:56.000 150 21216.19 210.21 42931.45 47888.19 2017-05-30 09:05:57.000 150 21216.21 210.19 42931.42 47888.17 2017-05-30 09:05:58.000 150 21216.24 210.17 42931.42 47888.17 2017-05-30 09:05:59.000 150 21216.23 210.19 42931.38 47888.14 2017-05-30 09:06:00.000 150 21216.24 210.17 42931.38 47888.14 2017-05-30 09:06:01.000 150 21216.20 210.16 42931.40 47888.15 2017-05-30 09:06:02.000 150 21216.14 210.17 42931.37 47888.11 2017-05-30 09:06:03.000 150 21216.05 210.17 42931.39 47888.12 2017-05-30 09:06:04.000 150 21216.01 210.18 42931.41 47888.07 2017-05-30 09:06:05.000 150 21215.96 210.24 42931.41 47888.06 2017-05-30 09:06:06.000 150 21215.93 210.27 42931.39 47888.04 2017-05-30 09:06:07.000 150 21215.90 210.29 42931.37 47887.99 2017-05-30 09:06:08.000 150 21215.84 210.34 42931.35 47887.99 2017-05-30 09:06:09.000 150 21215.83 210.41 42931.35 47887.94 2017-05-30 09:06:10.000 150 21215.87 210.45 42931.29 47887.94 2017-05-30 09:06:11.000 150 21215.91 210.47 42931.26 47887.92 2017-05-30 09:06:12.000 150 21215.95 210.49 42931.21 47887.87 2017-05-30 09:06:13.000 150 21216.01 210.46 42931.22 47887.88 2017-05-30 09:06:14.000 150 21216.05 210.43 42931.16 47887.89 2017-05-30 09:06:15.000 150 21216.12 210.38 42931.19 47887.88 2017-05-30 09:06:16.000 150 21216.19 210.30 42931.20 47887.92 2017-05-30 09:06:17.000 150 21216.29 210.26 42931.18 47887.97 2017-05-30 09:06:18.000 150 21216.32 210.22 42931.20 47888.02 2017-05-30 09:06:19.000 150 21216.35 210.15 42931.24 47888.05 2017-05-30 09:06:20.000 150 21216.35 210.11 42931.27 47888.08 2017-05-30 09:06:21.000 150 21216.39 210.06 42931.29 47888.13 2017-05-30 09:06:22.000 150 21216.38 210.05 42931.30 47888.14 2017-05-30 09:06:23.000 150 21216.38 210.03 42931.34 47888.17 2017-05-30 09:06:24.000 150 21216.37 209.99 42931.35 47888.18 2017-05-30 09:06:25.000 150 21216.34 209.93 42931.38 47888.15 2017-05-30 09:06:26.000 150 21216.33 209.92 42931.37 47888.18 2017-05-30 09:06:27.000 150 21216.35 209.90 42931.36 47888.19 2017-05-30 09:06:28.000 150 21216.34 209.87 42931.37 47888.22 2017-05-30 09:06:29.000 150 21216.32 209.82 42931.39 47888.21 2017-05-30 09:06:30.000 150 21216.35 209.78 42931.42 47888.23 2017-05-30 09:06:31.000 150 21216.38 209.72 42931.43 47888.24 2017-05-30 09:06:32.000 150 21216.38 209.67 42931.44 47888.27 2017-05-30 09:06:33.000 150 21216.42 209.61 42931.50 47888.30 2017-05-30 09:06:34.000 150 21216.41 209.54 42931.55 47888.35 2017-05-30 09:06:35.000 150 21216.39 209.46 42931.64 47888.43 2017-05-30 09:06:36.000 150 21216.38 209.37 42931.71 47888.47 2017-05-30 09:06:37.000 150 21216.35 209.33 42931.82 47888.53 2017-05-30 09:06:38.000 150 21216.33 209.26 42931.90 47888.56 2017-05-30 09:06:39.000 150 21216.33 209.25 42931.96 47888.63 2017-05-30 09:06:40.000 150 21216.36 209.26 42932.00 47888.69 2017-05-30 09:06:41.000 150 21216.36 209.25 42932.02 47888.74 2017-05-30 09:06:42.000 150 21216.37 209.27 42932.04 47888.75 2017-05-30 09:06:43.000 150 21216.39 209.26 42932.04 47888.78 2017-05-30 09:06:44.000 150 21216.40 209.27 42932.06 47888.81 2017-05-30 09:06:45.000 150 21216.40 209.28 42932.05 47888.83 2017-05-30 09:06:46.000 150 21216.40 209.27 42932.06 47888.81 2017-05-30 09:06:47.000 150 21216.41 209.24 42932.06 47888.85 2017-05-30 09:06:48.000 150 21216.43 209.24 42932.07 47888.85 2017-05-30 09:06:49.000 150 21216.43 209.23 42932.07 47888.83 2017-05-30 09:06:50.000 150 21216.45 209.22 42932.07 47888.84 2017-05-30 09:06:51.000 150 21216.42 209.21 42932.08 47888.88 2017-05-30 09:06:52.000 150 21216.42 209.20 42932.09 47888.86 2017-05-30 09:06:53.000 150 21216.43 209.19 42932.11 47888.87 2017-05-30 09:06:54.000 150 21216.42 209.14 42932.11 47888.87 2017-05-30 09:06:55.000 150 21216.39 209.14 42932.11 47888.87 2017-05-30 09:06:56.000 150 21216.41 209.15 42932.12 47888.88 2017-05-30 09:06:57.000 150 21216.40 209.19 42932.12 47888.87 2017-05-30 09:06:58.000 150 21216.38 209.19 42932.09 47888.88 2017-05-30 09:06:59.000 150 21216.39 209.22 42932.06 47888.84 2017-05-30 09:07:00.000 150 21216.38 209.26 42932.05 47888.83 2017-05-30 09:07:01.000 150 21216.36 209.29 42931.99 47888.80 2017-05-30 09:07:02.000 150 21216.37 209.27 42931.97 47888.79 2017-05-30 09:07:03.000 150 21216.42 209.23 42931.99 47888.74 2017-05-30 09:07:04.000 150 21216.42 209.22 42931.94 47888.77 2017-05-30 09:07:05.000 150 21216.44 209.19 42931.93 47888.74 2017-05-30 09:07:06.000 150 21216.45 209.19 42931.94 47888.77 2017-05-30 09:07:07.000 150 21216.43 209.17 42931.94 47888.79 2017-05-30 09:07:08.000 150 21216.48 209.17 42931.98 47888.76 2017-05-30 09:07:09.000 150 21216.47 209.17 42931.96 47888.79 2017-05-30 09:07:10.000 150 21216.51 209.17 42931.95 47888.80 2017-05-30 09:07:11.000 150 21216.55 209.16 42931.95 47888.78 2017-05-30 09:07:12.000 150 21216.55 209.15 42931.96 47888.79 2017-05-30 09:07:13.000 150 21216.50 209.17 42931.97 47888.80 2017-05-30 09:07:14.000 150 21216.49 209.18 42931.96 47888.78 2017-05-30 09:07:15.000 150 21216.46 209.20 42931.97 47888.76 2017-05-30 09:07:16.000 150 21216.47 209.20 42931.93 47888.76 2017-05-30 09:07:17.000 150 21216.42 209.21 42931.91 47888.74 2017-05-30 09:07:18.000 150 21216.41 209.23 42931.89 47888.71 2017-05-30 09:07:19.000 150 21216.40 209.24 42931.87 47888.69 2017-05-30 09:07:20.000 150 21216.39 209.27 42931.90 47888.68 2017-05-30 09:07:21.000 150 21216.36 209.27 42931.89 47888.65 2017-05-30 09:07:22.000 150 21216.33 209.28 42931.88 47888.63 2017-05-30 09:07:23.000 150 21216.32 209.29 42931.89 47888.63 2017-05-30 09:07:24.000 150 21216.34 209.35 42931.86 47888.61 2017-05-30 09:07:25.000 150 21216.36 209.42 42931.83 47888.60 2017-05-30 09:07:26.000 150 21216.39 209.49 42931.76 47888.61 2017-05-30 09:07:27.000 150 21216.40 209.48 42931.70 47888.55 2017-05-30 09:07:28.000 150 21216.46 209.47 42931.69 47888.53 2017-05-30 09:07:29.000 150 21216.50 209.48 42931.70 47888.53 2017-05-30 09:07:30.000 150 21216.55 209.46 42931.66 47888.54 2017-05-30 09:07:31.000 150 21216.57 209.45 42931.65 47888.53 2017-05-30 09:07:32.000 150 21216.61 209.39 42931.66 47888.54 2017-05-30 09:07:33.000 150 21216.61 209.35 42931.66 47888.55 2017-05-30 09:07:34.000 150 21216.61 209.29 42931.68 47888.55 2017-05-30 09:07:35.000 150 21216.63 209.22 42931.71 47888.60 2017-05-30 09:07:36.000 150 21216.63 209.17 42931.77 47888.62 2017-05-30 09:07:37.000 150 21216.66 209.13 42931.81 47888.64 2017-05-30 09:07:38.000 150 21216.67 209.10 42931.81 47888.72 2017-05-30 09:07:39.000 150 21216.64 209.10 42931.83 47888.73 2017-05-30 09:07:40.000 150 21216.63 209.06 42931.89 47888.78 2017-05-30 09:07:41.000 150 21216.64 209.04 42931.90 47888.79 2017-05-30 09:07:42.000 150 21216.66 209.02 42931.94 47888.82 2017-05-30 09:07:43.000 150 21216.67 209.03 42931.94 47888.79 2017-05-30 09:07:44.000 150 21216.72 209.01 42931.93 47888.83 2017-05-30 09:07:45.000 150 21216.73 209.01 42931.95 47888.85 2017-05-30 09:07:46.000 150 21216.71 209.06 42931.95 47888.83 2017-05-30 09:07:47.000 150 21216.76 209.08 42931.94 47888.86 2017-05-30 09:07:48.000 150 21216.79 209.11 42931.91 47888.86 2017-05-30 09:07:49.000 150 21216.79 209.14 42931.88 47888.86 2017-05-30 09:07:50.000 150 21216.83 209.15 42931.85 47888.82 2017-05-30 09:07:51.000 150 21216.89 209.17 42931.83 47888.82 2017-05-30 09:07:52.000 150 21216.89 209.20 42931.84 47888.83 2017-05-30 09:07:53.000 150 21216.88 209.21 42931.84 47888.81 2017-05-30 09:07:54.000 150 21216.89 209.19 42931.80 47888.79 2017-05-30 09:07:55.000 150 21216.91 209.18 42931.77 47888.80 2017-05-30 09:07:56.000 150 21216.88 209.19 42931.77 47888.79 2017-05-30 09:07:57.000 150 21216.90 209.19 42931.73 47888.77 2017-05-30 09:07:58.000 150 21216.89 209.23 42931.68 47888.76 2017-05-30 09:07:59.000 150 21216.85 209.33 42931.66 47888.73 2017-05-30 09:08:00.000 150 21216.81 209.45 42931.59 47888.67 2017-05-30 09:08:01.000 150 21216.81 209.50 42931.53 47888.58 2017-05-30 09:08:02.000 150 21216.75 209.54 42931.49 47888.52 2017-05-30 09:08:03.000 150 21216.71 209.56 42931.44 47888.48 2017-05-30 09:08:04.000 150 21216.67 209.56 42931.44 47888.38 2017-05-30 09:08:05.000 150 21216.61 209.58 42931.41 47888.37 2017-05-30 09:08:06.000 150 21216.60 209.59 42931.41 47888.35 2017-05-30 09:08:07.000 150 21216.57 209.59 42931.39 47888.28 2017-05-30 09:08:08.000 150 21216.58 209.61 42931.35 47888.27 2017-05-30 09:08:09.000 150 21216.57 209.60 42931.31 47888.27 2017-05-30 09:08:10.000 150 21216.58 209.61 42931.30 47888.24 2017-05-30 09:08:11.000 150 21216.59 209.60 42931.29 47888.25 2017-05-30 09:08:12.000 150 21216.64 209.61 42931.29 47888.24 2017-05-30 09:08:13.000 150 21216.69 209.60 42931.30 47888.25 2017-05-30 09:08:14.000 150 21216.74 209.61 42931.27 47888.23 2017-05-30 09:08:15.000 150 21216.78 209.62 42931.26 47888.23 2017-05-30 09:08:16.000 150 21216.82 209.60 42931.23 47888.24 2017-05-30 09:08:17.000 150 21216.83 209.54 42931.23 47888.26 2017-05-30 09:08:18.000 150 21216.84 209.44 42931.24 47888.30 2017-05-30 09:08:19.000 150 21216.90 209.31 42931.31 47888.29 2017-05-30 09:08:20.000 150 21216.95 209.21 42931.37 47888.37 2017-05-30 09:08:21.000 150 21216.97 209.16 42931.45 47888.45 2017-05-30 09:08:22.000 150 21216.95 209.11 42931.50 47888.51 2017-05-30 09:08:23.000 150 21216.90 209.05 42931.55 47888.55 2017-05-30 09:08:24.000 150 21216.90 209.02 42931.60 47888.56 2017-05-30 09:08:25.000 150 21216.85 209.03 42931.58 47888.60 2017-05-30 09:08:26.000 150 21216.80 209.01 42931.60 47888.58 2017-05-30 09:08:27.000 150 21216.75 209.00 42931.63 47888.60 2017-05-30 09:08:28.000 150 21216.70 208.99 42931.67 47888.59 2017-05-30 09:08:29.000 150 21216.65 208.97 42931.70 47888.57 2017-05-30 09:08:30.000 150 21216.64 208.95 42931.71 47888.60 2017-05-30 09:08:31.000 150 21216.63 208.93 42931.75 47888.61 2017-05-30 09:08:32.000 150 21216.62 208.92 42931.78 47888.63 2017-05-30 09:08:33.000 150 21216.62 208.89 42931.80 47888.62 2017-05-30 09:08:34.000 150 21216.63 208.86 42931.80 47888.65 2017-05-30 09:08:35.000 150 21216.62 208.88 42931.78 47888.66 2017-05-30 09:08:36.000 150 21216.66 208.87 42931.80 47888.67 2017-05-30 09:08:37.000 150 21216.69 208.89 42931.80 47888.69 2017-05-30 09:08:38.000 150 21216.75 208.89 42931.80 47888.69 2017-05-30 09:08:39.000 150 21216.80 208.92 42931.79 47888.70 2017-05-30 09:08:40.000 150 21216.84 208.92 42931.78 47888.74 2017-05-30 09:08:41.000 150 21216.89 208.92 42931.78 47888.74 2017-05-30 09:08:42.000 150 21216.93 208.90 42931.75 47888.77 2017-05-30 09:08:43.000 150 21216.97 208.92 42931.74 47888.80 2017-05-30 09:08:44.000 150 21217.00 208.93 42931.80 47888.81 2017-05-30 09:08:45.000 150 21217.04 208.95 42931.77 47888.85 2017-05-30 09:08:46.000 150 21217.10 208.90 42931.78 47888.85 2017-05-30 09:08:47.000 150 21217.14 208.90 42931.80 47888.86 2017-05-30 09:08:48.000 150 21217.15 208.86 42931.83 47888.89 2017-05-30 09:08:49.000 150 21217.14 208.86 42931.82 47888.90 2017-05-30 09:08:50.000 150 21217.14 208.81 42931.81 47888.90 2017-05-30 09:08:51.000 150 21217.17 208.77 42931.78 47888.93 2017-05-30 09:08:52.000 150 21217.17 208.75 42931.81 47888.91 2017-05-30 09:08:53.000 150 21217.15 208.74 42931.82 47888.91 2017-05-30 09:08:54.000 150 21217.18 208.74 42931.82 47888.94 2017-05-30 09:08:55.000 150 21217.19 208.78 42931.80 47888.93 2017-05-30 09:08:56.000 150 21217.19 208.84 42931.78 47888.90 2017-05-30 09:08:57.000 150 21217.22 208.88 42931.73 47888.89 2017-05-30 09:08:58.000 150 21217.20 208.87 42931.69 47888.86 2017-05-30 09:08:59.000 150 21217.17 208.83 42931.69 47888.83 2017-05-30 09:09:00.000 150 21217.18 208.80 42931.70 47888.83 2017-05-30 09:09:01.000 150 21217.17 208.82 42931.71 47888.79 2017-05-30 09:09:02.000 150 21217.16 208.85 42931.71 47888.81 2017-05-30 09:09:03.000 150 21217.17 208.88 42931.70 47888.82 2017-05-30 09:09:04.000 150 21217.17 208.90 42931.68 47888.86 2017-05-30 09:09:05.000 150 21217.15 208.93 42931.67 47888.82 2017-05-30 09:09:06.000 150 21217.19 208.93 42931.68 47888.79 2017-05-30 09:09:07.000 150 21217.22 208.97 42931.66 47888.80 2017-05-30 09:09:08.000 150 21217.20 209.01 42931.67 47888.83 2017-05-30 09:09:09.000 150 21217.14 209.14 42931.62 47888.82 2017-05-30 09:09:10.000 150 21217.08 209.24 42931.52 47888.73 2017-05-30 09:09:11.000 150 21217.04 209.33 42931.43 47888.64 2017-05-30 09:09:12.000 150 21216.98 209.38 42931.37 47888.52 2017-05-30 09:09:13.000 150 21216.92 209.39 42931.32 47888.46 2017-05-30 09:09:14.000 150 21216.85 209.37 42931.30 47888.36 2017-05-30 09:09:15.000 150 21216.81 209.33 42931.27 47888.29 2017-05-30 09:09:16.000 150 21216.75 209.30 42931.24 47888.23 2017-05-30 09:09:17.000 150 21216.69 209.26 42931.27 47888.22 2017-05-30 09:09:18.000 150 21216.65 209.22 42931.21 47888.20 2017-05-30 09:09:19.000 150 21216.62 209.19 42931.22 47888.19 2017-05-30 09:09:20.000 150 21216.60 209.18 42931.19 47888.12 2017-05-30 09:09:21.000 150 21216.58 209.15 42931.20 47888.11 2017-05-30 09:09:22.000 150 21216.55 209.14 42931.20 47888.11 2017-05-30 09:09:23.000 150 21216.53 209.16 42931.19 47888.10 2017-05-30 09:09:24.000 150 21216.51 209.21 42931.12 47888.08 2017-05-30 09:09:25.000 150 21216.54 209.19 42931.12 47888.03 2017-05-30 09:09:26.000 150 21216.60 209.16 42931.13 47888.07 2017-05-30 09:09:27.000 150 21216.66 209.15 42931.13 47888.05 2017-05-30 09:09:28.000 150 21216.71 209.14 42931.11 47888.07 2017-05-30 09:09:29.000 150 21216.72 209.16 42931.10 47888.09 2017-05-30 09:09:30.000 150 21216.71 209.18 42931.07 47888.05 2017-05-30 09:09:31.000 150 21216.72 209.22 42931.06 47888.07 2017-05-30 09:09:32.000 150 21216.71 209.22 42931.04 47888.05 2017-05-30 09:09:33.000 150 21216.74 209.23 42931.03 47888.04 2017-05-30 09:09:34.000 150 21216.71 209.21 42931.04 47888.03 2017-05-30 09:09:35.000 150 21216.68 209.23 42931.07 47888.03 2017-05-30 09:09:36.000 150 21216.67 209.25 42931.07 47888.05 2017-05-30 09:09:37.000 150 21216.63 209.25 42931.07 47888.01 2017-05-30 09:09:38.000 150 21216.63 209.26 42931.02 47888.01 2017-05-30 09:09:39.000 150 21216.63 209.28 42931.04 47888.01 2017-05-30 09:09:40.000 150 21216.65 209.24 42931.06 47887.97 2017-05-30 09:09:41.000 150 21216.64 209.20 42931.08 47888.01 2017-05-30 09:09:42.000 150 21216.66 209.14 42931.11 47888.05 2017-05-30 09:09:43.000 150 21216.63 209.15 42931.11 47888.07 2017-05-30 09:09:44.000 150 21216.61 209.17 42931.15 47888.05 2017-05-30 09:09:45.000 150 21216.57 209.13 42931.18 47888.09 2017-05-30 09:09:46.000 150 21216.57 209.11 42931.17 47888.11 2017-05-30 09:09:47.000 150 21216.60 209.08 42931.17 47888.13 2017-05-30 09:09:48.000 150 21216.55 209.10 42931.24 47888.11 2017-05-30 09:09:49.000 150 21216.54 209.08 42931.22 47888.12 2017-05-30 09:09:50.000 150 21216.48 209.07 42931.22 47888.10 2017-05-30 09:09:51.000 150 21216.46 209.05 42931.24 47888.11 2017-05-30 09:09:52.000 150 21216.44 209.05 42931.27 47888.08 2017-05-30 09:09:53.000 150 21216.40 209.06 42931.27 47888.12 2017-05-30 09:09:54.000 150 21216.39 209.09 42931.28 47888.10 2017-05-30 09:09:55.000 150 21216.37 209.12 42931.25 47888.09 2017-05-30 09:09:56.000 150 21216.37 209.16 42931.23 47888.05 2017-05-30 09:09:57.000 150 21216.41 209.17 42931.21 47888.04 2017-05-30 09:09:58.000 150 21216.47 209.17 42931.15 47888.03 2017-05-30 09:09:59.000 150 21216.52 209.14 42931.12 47888.03 2017-05-30 09:10:00.000 150 21216.62 209.12 42931.15 47888.04 2017-05-30 09:10:01.000 150 21216.74 209.07 42931.12 47888.09 2017-05-30 09:10:02.000 150 21216.87 209.03 42931.12 47888.13 2017-05-30 09:10:03.000 150 21216.98 209.01 42931.12 47888.19 2017-05-30 09:10:04.000 150 21217.07 208.95 42931.14 47888.24 2017-05-30 09:10:05.000 150 21217.12 208.87 42931.19 47888.29 2017-05-30 09:10:06.000 150 21217.17 208.78 42931.25 47888.36 2017-05-30 09:10:07.000 150 21217.21 208.70 42931.30 47888.41 2017-05-30 09:10:08.000 150 21217.24 208.64 42931.37 47888.52 2017-05-30 09:10:09.000 150 21217.27 208.58 42931.42 47888.54 2017-05-30 09:10:10.000 150 21217.27 208.57 42931.46 47888.63 2017-05-30 09:10:11.000 150 21217.29 208.54 42931.50 47888.63 2017-05-30 09:10:12.000 150 21217.28 208.55 42931.51 47888.70 2017-05-30 09:10:13.000 150 21217.26 208.58 42931.53 47888.69 2017-05-30 09:10:14.000 150 21217.19 208.66 42931.50 47888.70 2017-05-30 09:10:15.000 150 21217.15 208.72 42931.44 47888.65 2017-05-30 09:10:16.000 150 21217.13 208.76 42931.40 47888.60 2017-05-30 09:10:17.000 150 21217.09 208.79 42931.34 47888.56 2017-05-30 09:10:18.000 150 21217.11 208.82 42931.35 47888.53 2017-05-30 09:10:19.000 150 21217.12 208.83 42931.34 47888.52 2017-05-30 09:10:20.000 150 21217.11 208.84 42931.34 47888.51 2017-05-30 09:10:21.000 150 21217.10 208.82 42931.34 47888.48 2017-05-30 09:10:22.000 150 21217.10 208.81 42931.37 47888.53 2017-05-30 09:10:23.000 150 21217.11 208.86 42931.37 47888.50 2017-05-30 09:10:24.000 150 21217.13 208.88 42931.39 47888.51 2017-05-30 09:10:25.000 150 21217.14 208.85 42931.41 47888.51 2017-05-30 09:10:26.000 150 21217.13 208.87 42931.40 47888.51 2017-05-30 09:10:27.000 150 21217.11 208.87 42931.34 47888.50 2017-05-30 09:10:28.000 150 21217.11 208.86 42931.37 47888.50 2017-05-30 09:10:29.000 150 21217.09 208.85 42931.37 47888.48 2017-05-30 09:10:30.000 150 21217.08 208.86 42931.35 47888.49 2017-05-30 09:10:31.000 150 21217.03 208.84 42931.34 47888.47 2017-05-30 09:10:32.000 150 21217.03 208.85 42931.32 47888.44 2017-05-30 09:10:33.000 150 21217.02 208.86 42931.31 47888.44 2017-05-30 09:10:34.000 150 21217.00 208.82 42931.29 47888.39 2017-05-30 09:10:35.000 150 21216.99 208.82 42931.30 47888.39 2017-05-30 09:10:36.000 150 21216.96 208.80 42931.30 47888.40 2017-05-30 09:10:37.000 150 21216.95 208.80 42931.31 47888.36 2017-05-30 09:10:38.000 150 21216.96 208.80 42931.30 47888.36 2017-05-30 09:10:39.000 150 21216.96 208.79 42931.28 47888.36 2017-05-30 09:10:40.000 150 21216.99 208.79 42931.27 47888.37 2017-05-30 09:10:41.000 150 21217.01 208.78 42931.28 47888.36 2017-05-30 09:10:42.000 150 21217.02 208.76 42931.30 47888.38 2017-05-30 09:10:43.000 150 21217.05 208.76 42931.28 47888.39 2017-05-30 09:10:44.000 150 21217.09 208.74 42931.26 47888.38 2017-05-30 09:10:45.000 150 21217.11 208.71 42931.27 47888.40 2017-05-30 09:10:46.000 150 21217.15 208.70 42931.28 47888.43 2017-05-30 09:10:47.000 150 21217.18 208.71 42931.30 47888.41 2017-05-30 09:10:48.000 150 21217.19 208.75 42931.25 47888.42 2017-05-30 09:10:49.000 150 21217.21 208.77 42931.23 47888.42 2017-05-30 09:10:50.000 150 21217.18 208.78 42931.21 47888.40 2017-05-30 09:10:51.000 150 21217.17 208.77 42931.15 47888.37 2017-05-30 09:10:52.000 150 21217.19 208.75 42931.15 47888.33 2017-05-30 09:10:53.000 150 21217.20 208.74 42931.14 47888.35 2017-05-30 09:10:54.000 150 21217.18 208.74 42931.14 47888.32 2017-05-30 09:10:55.000 150 21217.19 208.72 42931.13 47888.31 2017-05-30 09:10:56.000 150 21217.14 208.73 42931.16 47888.30 2017-05-30 09:10:57.000 150 21217.09 208.75 42931.15 47888.30 2017-05-30 09:10:58.000 150 21217.04 208.79 42931.15 47888.26 2017-05-30 09:10:59.000 150 21216.99 208.82 42931.12 47888.24 2017-05-30 09:11:00.000 150 21216.98 208.87 42931.11 47888.21 2017-05-30 09:11:01.000 150 21216.94 208.90 42931.09 47888.21 2017-05-30 09:11:02.000 150 21216.92 208.94 42931.09 47888.17 2017-05-30 09:11:03.000 150 21216.91 208.98 42931.08 47888.16 2017-05-30 09:11:04.000 150 21216.89 209.01 42931.08 47888.15 2017-05-30 09:11:05.000 150 21216.87 209.05 42931.05 47888.10 2017-05-30 09:11:06.000 150 21216.80 209.09 42931.04 47888.07 2017-05-30 09:11:07.000 150 21216.77 209.13 42931.03 47888.07 2017-05-30 09:11:08.000 150 21216.78 209.16 42930.99 47888.04 2017-05-30 09:11:09.000 150 21216.80 209.28 42930.95 47888.03 2017-05-30 09:11:10.000 150 21216.81 209.39 42930.89 47888.00 2017-05-30 09:11:11.000 150 21216.86 209.44 42930.81 47887.94 2017-05-30 09:11:12.000 150 21216.89 209.44 42930.75 47887.89 2017-05-30 09:11:13.000 150 21216.94 209.39 42930.71 47887.87 2017-05-30 09:11:14.000 150 21216.99 209.31 42930.74 47887.89 2017-05-30 09:11:15.000 150 21217.01 209.22 42930.74 47887.87 2017-05-30 09:11:16.000 150 21217.04 209.13 42930.71 47887.89 2017-05-30 09:11:17.000 150 21217.07 209.05 42930.69 47887.88 2017-05-30 09:11:18.000 150 21217.06 208.97 42930.69 47887.89 2017-05-30 09:11:19.000 150 21217.05 209.00 42930.65 47887.86 2017-05-30 09:11:20.000 150 21217.08 209.06 42930.61 47887.85 2017-05-30 09:11:21.000 150 21217.10 209.05 42930.58 47887.84 2017-05-30 09:11:22.000 150 21217.07 209.03 42930.53 47887.76 2017-05-30 09:11:23.000 150 21217.07 209.00 42930.48 47887.72 2017-05-30 09:11:24.000 150 21217.09 208.95 42930.49 47887.70 2017-05-30 09:11:25.000 150 21217.09 208.88 42930.51 47887.74 2017-05-30 09:11:26.000 150 21217.15 208.82 42930.58 47887.75 2017-05-30 09:11:27.000 150 21217.18 208.83 42930.61 47887.82 2017-05-30 09:11:28.000 150 21217.22 208.83 42930.64 47887.87 2017-05-30 09:11:29.000 150 21217.26 208.83 42930.64 47887.88 2017-05-30 09:11:30.000 150 21217.22 208.84 42930.67 47887.93 2017-05-30 09:11:31.000 150 21217.19 208.82 42930.68 47887.92 2017-05-30 09:11:32.000 150 21217.21 208.81 42930.70 47887.92 2017-05-30 09:11:33.000 150 21217.20 208.78 42930.73 47887.96 2017-05-30 09:11:34.000 150 21217.16 208.76 42930.77 47887.97 2017-05-30 09:11:35.000 150 21217.13 208.71 42930.85 47888.00 2017-05-30 09:11:36.000 150 21217.11 208.69 42930.89 47887.99 2017-05-30 09:11:37.000 150 21217.07 208.74 42930.89 47888.03 2017-05-30 09:11:38.000 150 21217.03 208.78 42930.88 47888.03 2017-05-30 09:11:39.000 150 21217.00 208.79 42930.86 47888.02 2017-05-30 09:11:40.000 150 21217.01 208.80 42930.87 47888.00 2017-05-30 09:11:41.000 150 21216.97 208.83 42930.87 47888.00 2017-05-30 09:11:42.000 150 21216.95 208.85 42930.84 47887.97 2017-05-30 09:11:43.000 150 21216.91 208.87 42930.84 47887.94 2017-05-30 09:11:44.000 150 21216.87 208.92 42930.80 47887.91 2017-05-30 09:11:45.000 150 21216.85 208.92 42930.73 47887.84 2017-05-30 09:11:46.000 150 21216.82 208.91 42930.72 47887.78 2017-05-30 09:11:47.000 150 21216.81 208.86 42930.74 47887.78 2017-05-30 09:11:48.000 150 21216.84 208.76 42930.73 47887.78 2017-05-30 09:11:49.000 150 21216.83 208.71 42930.77 47887.81 2017-05-30 09:11:50.000 150 21216.84 208.69 42930.76 47887.79 2017-05-30 09:11:51.000 150 21216.84 208.71 42930.75 47887.79 2017-05-30 09:11:52.000 150 21216.83 208.73 42930.72 47887.82 2017-05-30 09:11:53.000 150 21216.85 208.76 42930.70 47887.77 2017-05-30 09:11:54.000 150 21216.89 208.81 42930.69 47887.81 2017-05-30 09:11:55.000 150 21216.92 208.87 42930.65 47887.78 2017-05-30 09:11:56.000 150 21216.97 208.89 42930.61 47887.79 2017-05-30 09:11:57.000 150 21216.98 208.85 42930.61 47887.74 2017-05-30 09:11:58.000 150 21217.01 208.79 42930.63 47887.73 2017-05-30 09:11:59.000 150 21217.05 208.71 42930.72 47887.83 2017-05-30 09:12:00.000 150 21217.10 208.66 42930.74 47887.86 2017-05-30 09:12:01.000 150 21217.10 208.63 42930.82 47887.95 2017-05-30 09:12:02.000 150 21217.11 208.61 42930.88 47888.00 2017-05-30 09:12:03.000 150 21217.12 208.62 42930.91 47888.06 2017-05-30 09:12:04.000 150 21217.17 208.62 42930.93 47888.10 2017-05-30 09:12:05.000 150 21217.18 208.60 42930.97 47888.12 2017-05-30 09:12:06.000 150 21217.21 208.58 42931.01 47888.18 2017-05-30 09:12:07.000 150 21217.26 208.57 42931.02 47888.19 2017-05-30 09:12:08.000 150 21217.29 208.49 42931.09 47888.26 2017-05-30 09:12:09.000 150 21217.30 208.45 42931.10 47888.30 2017-05-30 09:12:10.000 150 21217.30 208.44 42931.14 47888.33 2017-05-30 09:12:11.000 150 21217.31 208.43 42931.16 47888.36 2017-05-30 09:12:12.000 150 21217.31 208.41 42931.19 47888.38 2017-05-30 09:12:13.000 150 21217.31 208.42 42931.18 47888.42 2017-05-30 09:12:14.000 150 21217.30 208.43 42931.18 47888.40 2017-05-30 09:12:15.000 150 21217.29 208.43 42931.17 47888.39 2017-05-30 09:12:16.000 150 21217.29 208.43 42931.14 47888.41 2017-05-30 09:12:17.000 150 21217.24 208.40 42931.14 47888.36 2017-05-30 09:12:18.000 150 21217.22 208.37 42931.13 47888.38 2017-05-30 09:12:19.000 150 21217.21 208.38 42931.14 47888.33 2017-05-30 09:12:20.000 150 21217.24 208.35 42931.15 47888.36 2017-05-30 09:12:21.000 150 21217.24 208.34 42931.13 47888.35 2017-05-30 09:12:22.000 150 21217.23 208.29 42931.12 47888.35 2017-05-30 09:12:23.000 150 21217.18 208.28 42931.15 47888.35 2017-05-30 09:12:24.000 150 21217.18 208.25 42931.15 47888.35 2017-05-30 09:12:25.000 150 21217.14 208.20 42931.20 47888.38 2017-05-30 09:12:26.000 150 21217.14 208.15 42931.22 47888.36 2017-05-30 09:12:27.000 150 21217.10 208.10 42931.24 47888.37 2017-05-30 09:12:28.000 150 21217.09 208.06 42931.25 47888.38 2017-05-30 09:12:29.000 150 21217.09 208.04 42931.27 47888.42 2017-05-30 09:12:30.000 150 21217.11 208.03 42931.27 47888.43 2017-05-30 09:12:31.000 150 21217.09 208.06 42931.27 47888.44 2017-05-30 09:12:32.000 150 21217.15 208.11 42931.25 47888.44 2017-05-30 09:12:33.000 150 21217.18 208.10 42931.26 47888.45 2017-05-30 09:12:34.000 150 21217.19 208.11 42931.24 47888.44 2017-05-30 09:12:35.000 150 21217.24 208.09 42931.25 47888.41 2017-05-30 09:12:36.000 150 21217.25 208.08 42931.24 47888.42 2017-05-30 09:12:37.000 150 21217.22 208.09 42931.17 47888.42 2017-05-30 09:12:38.000 150 21217.25 208.08 42931.16 47888.39 2017-05-30 09:12:39.000 150 21217.24 208.06 42931.17 47888.37 2017-05-30 09:12:40.000 150 21217.24 208.08 42931.13 47888.38 2017-05-30 09:12:41.000 150 21217.22 208.08 42931.14 47888.34 2017-05-30 09:12:42.000 150 21217.22 208.04 42931.16 47888.35 2017-05-30 09:12:43.000 150 21217.19 208.04 42931.12 47888.32 2017-05-30 09:12:44.000 150 21217.15 208.06 42931.14 47888.34 2017-05-30 09:12:45.000 150 21217.16 208.04 42931.13 47888.29 2017-05-30 09:12:46.000 150 21217.15 208.01 42931.13 47888.32 2017-05-30 09:12:47.000 150 21217.16 207.99 42931.13 47888.30 2017-05-30 09:12:48.000 150 21217.12 207.99 42931.14 47888.30 2017-05-30 09:12:49.000 150 21217.11 207.97 42931.15 47888.30 2017-05-30 09:12:50.000 150 21217.06 207.97 42931.15 47888.29 2017-05-30 09:12:51.000 150 21217.06 207.99 42931.14 47888.28 2017-05-30 09:12:52.000 150 21217.07 207.97 42931.15 47888.29 2017-05-30 09:12:53.000 150 21217.04 207.95 42931.16 47888.29 2017-05-30 09:12:54.000 150 21217.07 207.95 42931.15 47888.26 2017-05-30 09:12:55.000 150 21217.08 207.95 42931.13 47888.27 2017-05-30 09:12:56.000 150 21217.13 207.96 42931.13 47888.28 2017-05-30 09:12:57.000 150 21217.15 207.98 42931.17 47888.32 2017-05-30 09:12:58.000 150 21217.16 207.98 42931.16 47888.33 2017-05-30 09:12:59.000 150 21217.18 207.96 42931.13 47888.34 2017-05-30 09:13:00.000 150 21217.20 207.93 42931.15 47888.34 2017-05-30 09:13:01.000 150 21217.20 207.91 42931.17 47888.36 2017-05-30 09:13:02.000 150 21217.21 207.89 42931.20 47888.36 2017-05-30 09:13:03.000 150 21217.19 207.85 42931.23 47888.35 2017-05-30 09:13:04.000 150 21217.20 207.82 42931.25 47888.38 2017-05-30 09:13:05.000 150 21217.20 207.77 42931.27 47888.41 2017-05-30 09:13:06.000 150 21217.18 207.75 42931.28 47888.47 2017-05-30 09:13:07.000 150 21217.22 207.72 42931.33 47888.47 2017-05-30 09:13:08.000 150 21217.22 207.70 42931.40 47888.50 2017-05-30 09:13:09.000 150 21217.22 207.71 42931.41 47888.55 2017-05-30 09:13:10.000 150 21217.25 207.73 42931.43 47888.57 2017-05-30 09:13:11.000 150 21217.30 207.74 42931.45 47888.62 2017-05-30 09:13:12.000 150 21217.36 207.77 42931.45 47888.63 2017-05-30 09:13:13.000 150 21217.40 207.77 42931.42 47888.65 2017-05-30 09:13:14.000 150 21217.43 207.72 42931.43 47888.69 2017-05-30 09:13:15.000 150 21217.46 207.66 42931.44 47888.69 2017-05-30 09:13:16.000 150 21217.48 207.63 42931.48 47888.73 2017-05-30 09:13:17.000 150 21217.48 207.62 42931.55 47888.76 2017-05-30 09:13:18.000 150 21217.50 207.58 42931.56 47888.77 2017-05-30 09:13:19.000 150 21217.52 207.55 42931.61 47888.83 2017-05-30 09:13:20.000 150 21217.50 207.54 42931.61 47888.86 2017-05-30 09:13:21.000 150 21217.51 207.55 42931.65 47888.86 2017-05-30 09:13:22.000 150 21217.50 207.51 42931.70 47888.92 2017-05-30 09:13:23.000 150 21217.48 207.53 42931.69 47888.91 2017-05-30 09:13:24.000 150 21217.48 207.57 42931.68 47888.94 2017-05-30 09:13:25.000 150 21217.50 207.59 42931.68 47888.96 2017-05-30 09:13:26.000 150 21217.54 207.61 42931.68 47888.94 2017-05-30 09:13:27.000 150 21217.56 207.64 42931.67 47888.94 2017-05-30 09:13:28.000 150 21217.58 207.63 42931.68 47888.97 2017-05-30 09:13:29.000 150 21217.60 207.63 42931.67 47888.96 2017-05-30 09:13:30.000 150 21217.63 207.62 42931.66 47888.97 2017-05-30 09:13:31.000 150 21217.66 207.61 42931.68 47888.95 2017-05-30 09:13:32.000 150 21217.67 207.62 42931.68 47888.98 2017-05-30 09:13:33.000 150 21217.70 207.57 42931.68 47889.00 2017-05-30 09:13:34.000 150 21217.71 207.53 42931.66 47889.00 2017-05-30 09:13:35.000 150 21217.68 207.54 42931.65 47889.03 2017-05-30 09:13:36.000 150 21217.64 207.55 42931.67 47889.00 2017-05-30 09:13:37.000 150 21217.59 207.59 42931.67 47889.01 2017-05-30 09:13:38.000 150 21217.58 207.59 42931.64 47889.00 2017-05-30 09:13:39.000 150 21217.55 207.60 42931.65 47888.96 2017-05-30 09:13:40.000 150 21217.52 207.58 42931.67 47888.96 2017-05-30 09:13:41.000 150 21217.49 207.56 42931.63 47888.93 2017-05-30 09:13:42.000 150 21217.45 207.53 42931.62 47888.92 2017-05-30 09:13:43.000 150 21217.47 207.53 42931.62 47888.91 2017-05-30 09:13:44.000 150 21217.49 207.52 42931.61 47888.92 2017-05-30 09:13:45.000 150 21217.50 207.53 42931.62 47888.90 2017-05-30 09:13:46.000 150 21217.54 207.54 42931.61 47888.90 2017-05-30 09:13:47.000 150 21217.58 207.54 42931.63 47888.94 2017-05-30 09:13:48.000 150 21217.61 207.58 42931.60 47888.91 2017-05-30 09:13:49.000 150 21217.62 207.59 42931.57 47888.92 2017-05-30 09:13:50.000 150 21217.63 207.63 42931.53 47888.90 2017-05-30 09:13:51.000 150 21217.63 207.69 42931.46 47888.86 2017-05-30 09:13:52.000 150 21217.65 207.66 42931.44 47888.81 2017-05-30 09:13:53.000 150 21217.61 207.65 42931.43 47888.80 2017-05-30 09:13:54.000 150 21217.59 207.61 42931.41 47888.80 2017-05-30 09:13:55.000 150 21217.57 207.59 42931.43 47888.74 2017-05-30 09:13:56.000 150 21217.59 207.59 42931.43 47888.78 2017-05-30 09:13:57.000 150 21217.58 207.57 42931.41 47888.74 2017-05-30 09:13:58.000 150 21217.53 207.57 42931.39 47888.74 2017-05-30 09:13:59.000 150 21217.52 207.55 42931.43 47888.72 2017-05-30 09:14:00.000 150 21217.50 207.55 42931.42 47888.71 2017-05-30 09:14:01.000 150 21217.49 207.58 42931.39 47888.72 2017-05-30 09:14:02.000 150 21217.47 207.62 42931.36 47888.70 2017-05-30 09:14:03.000 150 21217.47 207.68 42931.32 47888.67 2017-05-30 09:14:04.000 150 21217.48 207.69 42931.28 47888.64 2017-05-30 09:14:05.000 150 21217.50 207.67 42931.25 47888.56 2017-05-30 09:14:06.000 150 21217.53 207.66 42931.19 47888.56 2017-05-30 09:14:07.000 150 21217.54 207.65 42931.20 47888.56 2017-05-30 09:14:08.000 150 21217.52 207.62 42931.20 47888.56 2017-05-30 09:14:09.000 150 21217.52 207.62 42931.18 47888.55 2017-05-30 09:14:10.000 150 21217.52 207.60 42931.17 47888.55 2017-05-30 09:14:11.000 150 21217.47 207.58 42931.19 47888.55 2017-05-30 09:14:12.000 150 21217.43 207.54 42931.20 47888.54 2017-05-30 09:14:13.000 150 21217.42 207.54 42931.25 47888.52 2017-05-30 09:14:14.000 150 21217.40 207.52 42931.26 47888.51 2017-05-30 09:14:15.000 150 21217.34 207.54 42931.25 47888.52 2017-05-30 09:14:16.000 150 21217.34 207.54 42931.28 47888.52 2017-05-30 09:14:17.000 150 21217.32 207.58 42931.26 47888.52 2017-05-30 09:14:18.000 150 21217.32 207.59 42931.23 47888.53 2017-05-30 09:14:19.000 150 21217.32 207.62 42931.23 47888.50 2017-05-30 09:14:20.000 150 21217.33 207.66 42931.20 47888.49 2017-05-30 09:14:21.000 150 21217.30 207.71 42931.18 47888.49 2017-05-30 09:14:22.000 150 21217.28 207.72 42931.15 47888.40 2017-05-30 09:14:23.000 150 21217.26 207.75 42931.10 47888.40 2017-05-30 09:14:24.000 150 21217.24 207.76 42931.05 47888.35 2017-05-30 09:14:25.000 150 21217.25 207.78 42931.01 47888.30 2017-05-30 09:14:26.000 150 21217.26 207.76 42930.98 47888.29 2017-05-30 09:14:27.000 150 21217.30 207.74 42930.97 47888.26 2017-05-30 09:14:28.000 150 21217.30 207.82 42930.95 47888.20 2017-05-30 09:14:29.000 150 21217.28 207.94 42930.88 47888.21 2017-05-30 09:14:30.000 150 21217.27 208.03 42930.79 47888.17 2017-05-30 09:14:31.000 150 21217.29 208.05 42930.71 47888.09 2017-05-30 09:14:32.000 150 21217.29 208.09 42930.70 47888.05 2017-05-30 09:14:33.000 150 21217.34 208.06 42930.66 47887.99 2017-05-30 09:14:34.000 150 21217.36 208.10 42930.60 47887.96 2017-05-30 09:14:35.000 150 21217.33 208.18 42930.55 47887.92 2017-05-30 09:14:36.000 150 21217.29 208.23 42930.48 47887.87 2017-05-30 09:14:37.000 150 21217.28 208.25 42930.42 47887.80 2017-05-30 09:14:38.000 150 21217.27 208.27 42930.37 47887.77 2017-05-30 09:14:39.000 150 21217.27 208.28 42930.32 47887.70 2017-05-30 09:14:40.000 150 21217.29 208.27 42930.32 47887.67 2017-05-30 09:14:41.000 150 21217.31 208.24 42930.30 47887.66 2017-05-30 09:14:42.000 150 21217.34 208.19 42930.26 47887.64 2017-05-30 09:14:43.000 150 21217.36 208.14 42930.26 47887.60 2017-05-30 09:14:44.000 150 21217.37 208.08 42930.26 47887.65 2017-05-30 09:14:45.000 150 21217.38 208.03 42930.26 47887.67 2017-05-30 09:14:46.000 150 21217.41 208.00 42930.25 47887.65 2017-05-30 09:14:47.000 150 21217.45 207.95 42930.27 47887.70 2017-05-30 09:14:48.000 150 21217.46 207.92 42930.29 47887.72 2017-05-30 09:14:49.000 150 21217.47 207.86 42930.30 47887.74 2017-05-30 09:14:50.000 150 21217.48 207.82 42930.37 47887.76 2017-05-30 09:14:51.000 150 21217.44 207.78 42930.37 47887.76 2017-05-30 09:14:52.000 150 21217.38 207.75 42930.39 47887.81 2017-05-30 09:14:53.000 150 21217.32 207.73 42930.41 47887.78 2017-05-30 09:14:54.000 150 21217.25 207.75 42930.44 47887.77 2017-05-30 09:14:55.000 150 21217.17 207.77 42930.41 47887.75 2017-05-30 09:14:56.000 150 21217.09 207.77 42930.43 47887.75 2017-05-30 09:14:57.000 150 21217.03 207.80 42930.43 47887.69 2017-05-30 09:14:58.000 150 21217.00 207.85 42930.42 47887.67 2017-05-30 09:14:59.000 150 21216.99 207.89 42930.42 47887.64 2017-05-30 09:15:00.000 150 21217.00 207.91 42930.38 47887.60 2017-05-30 09:15:01.000 150 21217.00 207.93 42930.36 47887.60 2017-05-30 09:15:02.000 150 21216.98 207.97 42930.34 47887.60 2017-05-30 09:15:03.000 150 21216.98 208.00 42930.35 47887.60 2017-05-30 09:15:04.000 150 21217.02 208.03 42930.34 47887.58 2017-05-30 09:15:05.000 150 21217.04 208.05 42930.35 47887.58 2017-05-30 09:15:06.000 150 21217.01 208.07 42930.32 47887.56 2017-05-30 09:15:07.000 150 21217.04 208.06 42930.30 47887.58 2017-05-30 09:15:08.000 150 21217.04 208.03 42930.30 47887.56 2017-05-30 09:15:09.000 150 21217.03 208.05 42930.34 47887.54 2017-05-30 09:15:10.000 150 21216.99 208.09 42930.34 47887.55 2017-05-30 09:15:11.000 150 21216.95 208.10 42930.31 47887.54 2017-05-30 09:15:12.000 150 21216.90 208.09 42930.31 47887.51 2017-05-30 09:15:13.000 150 21216.88 208.07 42930.32 47887.50 2017-05-30 09:15:14.000 150 21216.82 208.04 42930.32 47887.48 2017-05-30 09:15:15.000 150 21216.73 208.03 42930.38 47887.46 2017-05-30 09:15:16.000 150 21216.67 208.05 42930.34 47887.44 2017-05-30 09:15:17.000 150 21216.64 207.99 42930.36 47887.42 2017-05-30 09:15:18.000 150 21216.64 207.90 42930.42 47887.40 2017-05-30 09:15:19.000 150 21216.62 207.85 42930.46 47887.44 2017-05-30 09:15:20.000 150 21216.63 207.81 42930.48 47887.49 2017-05-30 09:15:21.000 150 21216.66 207.74 42930.51 47887.54 2017-05-30 09:15:22.000 150 21216.66 207.66 42930.58 47887.59 2017-05-30 09:15:23.000 150 21216.68 207.61 42930.61 47887.60 2017-05-30 09:15:24.000 150 21216.66 207.58 42930.65 47887.65 2017-05-30 09:15:25.000 150 21216.66 207.52 42930.68 47887.67 2017-05-30 09:15:26.000 150 21216.68 207.48 42930.69 47887.70 2017-05-30 09:15:27.000 150 21216.67 207.48 42930.69 47887.72 2017-05-30 09:15:28.000 150 21216.68 207.48 42930.69 47887.74 2017-05-30 09:15:29.000 150 21216.66 207.48 42930.66 47887.71 2017-05-30 09:15:30.000 150 21216.62 207.43 42930.66 47887.67 2017-05-30 09:15:31.000 150 21216.56 207.42 42930.64 47887.63 2017-05-30 09:15:32.000 150 21216.47 207.39 42930.64 47887.61 2017-05-30 09:15:33.000 150 21216.40 207.39 42930.65 47887.57 2017-05-30 09:15:34.000 150 21216.38 207.36 42930.66 47887.57 2017-05-30 09:15:35.000 150 21216.33 207.33 42930.62 47887.51 2017-05-30 09:15:36.000 150 21216.29 207.34 42930.62 47887.48 2017-05-30 09:15:37.000 150 21216.23 207.37 42930.60 47887.46 2017-05-30 09:15:38.000 150 21216.19 207.39 42930.58 47887.44 2017-05-30 09:15:39.000 150 21216.20 207.38 42930.60 47887.43 2017-05-30 09:15:40.000 150 21216.20 207.37 42930.59 47887.41 2017-05-30 09:15:41.000 150 21216.25 207.36 42930.57 47887.40 2017-05-30 09:15:42.000 150 21216.31 207.33 42930.59 47887.41 2017-05-30 09:15:43.000 150 21216.40 207.25 42930.58 47887.45 2017-05-30 09:15:44.000 150 21216.52 207.19 42930.63 47887.50 2017-05-30 09:15:45.000 150 21216.66 207.11 42930.67 47887.61 2017-05-30 09:15:46.000 150 21216.79 207.04 42930.71 47887.68 2017-05-30 09:15:47.000 150 21216.88 206.99 42930.74 47887.81 2017-05-30 09:15:48.000 150 21216.98 206.94 42930.77 47887.86 2017-05-30 09:15:49.000 150 21217.06 206.90 42930.79 47887.95 2017-05-30 09:15:50.000 150 21217.14 206.85 42930.80 47887.99 2017-05-30 09:15:51.000 150 21217.21 206.81 42930.84 47888.04 2017-05-30 09:15:52.000 150 21217.25 206.73 42930.88 47888.03 2017-05-30 09:15:53.000 150 21217.26 206.73 42930.91 47888.12 2017-05-30 09:15:54.000 150 21217.24 206.77 42930.94 47888.14 2017-05-30 09:15:55.000 150 21217.23 206.75 42930.97 47888.15 2017-05-30 09:15:56.000 150 21217.26 206.68 42930.95 47888.17 2017-05-30 09:15:57.000 150 21217.27 206.68 42930.95 47888.18 2017-05-30 09:15:58.000 150 21217.27 206.65 42930.98 47888.18 2017-05-30 09:15:59.000 150 21217.28 206.64 42930.96 47888.18 2017-05-30 09:16:00.000 150 21217.26 206.61 42930.97 47888.20 2017-05-30 09:16:01.000 150 21217.28 206.59 42930.98 47888.20 2017-05-30 09:16:02.000 150 21217.27 206.58 42930.98 47888.22 2017-05-30 09:16:03.000 150 21217.24 206.56 42930.98 47888.21 2017-05-30 09:16:04.000 150 21217.24 206.53 42931.02 47888.19 2017-05-30 09:16:05.000 150 21217.23 206.51 42931.02 47888.21 2017-05-30 09:16:06.000 150 21217.23 206.50 42930.99 47888.22 2017-05-30 09:16:07.000 150 21217.23 206.46 42930.98 47888.24 2017-05-30 09:16:08.000 150 21217.24 206.42 42931.01 47888.23 2017-05-30 09:16:09.000 150 21217.27 206.39 42931.05 47888.28 2017-05-30 09:16:10.000 150 21217.25 206.36 42931.08 47888.28 2017-05-30 09:16:11.000 150 21217.26 206.35 42931.08 47888.30 2017-05-30 09:16:12.000 150 21217.27 206.33 42931.12 47888.32 2017-05-30 09:16:13.000 150 21217.27 206.31 42931.16 47888.33 2017-05-30 09:16:14.000 150 21217.29 206.29 42931.18 47888.36 2017-05-30 09:16:15.000 150 21217.33 206.28 42931.15 47888.36 2017-05-30 09:16:16.000 150 21217.32 206.26 42931.15 47888.40 2017-05-30 09:16:17.000 150 21217.30 206.27 42931.19 47888.41 2017-05-30 09:16:18.000 150 21217.25 206.23 42931.21 47888.44 2017-05-30 09:16:19.000 150 21217.20 206.22 42931.17 47888.41 2017-05-30 09:16:20.000 150 21217.18 206.23 42931.14 47888.35 2017-05-30 09:16:21.000 150 21217.18 206.25 42931.14 47888.37 2017-05-30 09:16:22.000 150 21217.16 206.25 42931.16 47888.32 2017-05-30 09:16:23.000 150 21217.18 206.22 42931.13 47888.29 2017-05-30 09:16:24.000 150 21217.22 206.24 42931.10 47888.31 2017-05-30 09:16:25.000 150 21217.23 206.26 42931.09 47888.27 2017-05-30 09:16:26.000 150 21217.22 206.26 42931.10 47888.30 2017-05-30 09:16:27.000 150 21217.24 206.26 42931.10 47888.31 2017-05-30 09:16:28.000 150 21217.25 206.26 42931.11 47888.30 2017-05-30 09:16:29.000 150 21217.23 206.25 42931.07 47888.32 2017-05-30 09:16:30.000 150 21217.21 206.27 42931.08 47888.30 2017-05-30 09:16:31.000 150 21217.22 206.28 42931.09 47888.28 2017-05-30 09:16:32.000 150 21217.17 206.29 42931.07 47888.28 2017-05-30 09:16:33.000 150 21217.08 206.28 42931.05 47888.23 2017-05-30 09:16:34.000 150 21217.01 206.24 42931.06 47888.19 2017-05-30 09:16:35.000 150 21216.98 206.22 42931.03 47888.13 2017-05-30 09:16:36.000 150 21216.94 206.19 42931.05 47888.16 2017-05-30 09:16:37.000 150 21216.91 206.22 42931.07 47888.12 2017-05-30 09:16:38.000 150 21216.94 206.23 42931.05 47888.15 2017-05-30 09:16:39.000 150 21217.01 206.21 42931.06 47888.14 2017-05-30 09:16:40.000 150 21217.02 206.22 42931.04 47888.15 2017-05-30 09:16:41.000 150 21217.06 206.22 42931.01 47888.14 2017-05-30 09:16:42.000 150 21217.12 206.25 42931.01 47888.16 2017-05-30 09:16:43.000 150 21217.16 206.27 42930.98 47888.20 2017-05-30 09:16:44.000 150 21217.20 206.29 42930.99 47888.22 2017-05-30 09:16:45.000 150 21217.24 206.29 42930.98 47888.19 2017-05-30 09:16:46.000 150 21217.28 206.31 42930.96 47888.19 2017-05-30 09:16:47.000 150 21217.30 206.31 42930.94 47888.21 2017-05-30 09:16:48.000 150 21217.29 206.33 42930.92 47888.18 2017-05-30 09:16:49.000 150 21217.31 206.37 42930.94 47888.23 2017-05-30 09:16:50.000 150 21217.30 206.35 42930.97 47888.23 2017-05-30 09:16:51.000 150 21217.25 206.33 42930.95 47888.19 2017-05-30 09:16:52.000 150 21217.23 206.30 42930.91 47888.16 2017-05-30 09:16:53.000 150 21217.20 206.32 42930.91 47888.16 2017-05-30 09:16:54.000 150 21217.15 206.34 42930.93 47888.16 2017-05-30 09:16:55.000 150 21217.10 206.36 42930.92 47888.11 2017-05-30 09:16:56.000 150 21217.02 206.39 42930.89 47888.09 2017-05-30 09:16:57.000 150 21216.90 206.43 42930.89 47888.06 2017-05-30 09:16:58.000 150 21216.75 206.50 42930.87 47887.95 2017-05-30 09:16:59.000 150 21216.61 206.55 42930.83 47887.89 2017-05-30 09:17:00.000 150 21216.53 206.57 42930.80 47887.78 2017-05-30 09:17:01.000 150 21216.46 206.61 42930.77 47887.75 2017-05-30 09:17:02.000 150 21216.43 206.64 42930.73 47887.65 2017-05-30 09:17:03.000 150 21216.39 206.65 42930.69 47887.62 2017-05-30 09:17:04.000 150 21216.43 206.67 42930.70 47887.61 2017-05-30 09:17:05.000 150 21216.48 206.64 42930.72 47887.58 2017-05-30 09:17:06.000 150 21216.53 206.64 42930.70 47887.60 2017-05-30 09:17:07.000 150 21216.55 206.64 42930.76 47887.65 2017-05-30 09:17:08.000 150 21216.55 206.60 42930.76 47887.66 2017-05-30 09:17:09.000 150 21216.55 206.55 42930.75 47887.70 2017-05-30 09:17:10.000 150 21216.61 206.51 42930.79 47887.71 2017-05-30 09:17:11.000 150 21216.62 206.49 42930.81 47887.75 2017-05-30 09:17:12.000 150 21216.62 206.49 42930.86 47887.79 2017-05-30 09:17:13.000 150 21216.59 206.49 42930.85 47887.80 2017-05-30 09:17:14.000 150 21216.57 206.49 42930.88 47887.80 2017-05-30 09:17:15.000 150 21216.54 206.49 42930.89 47887.83 2017-05-30 09:17:16.000 150 21216.53 206.53 42930.93 47887.86 2017-05-30 09:17:17.000 150 21216.51 206.55 42930.91 47887.83 2017-05-30 09:17:18.000 150 21216.49 206.58 42930.87 47887.82 2017-05-30 09:17:19.000 150 21216.48 206.67 42930.85 47887.81 2017-05-30 09:17:20.000 150 21216.48 206.72 42930.81 47887.76 2017-05-30 09:17:21.000 150 21216.47 206.77 42930.75 47887.71 2017-05-30 09:17:22.000 150 21216.49 206.82 42930.74 47887.70 2017-05-30 09:17:23.000 150 21216.50 206.84 42930.72 47887.69 2017-05-30 09:17:24.000 150 21216.50 206.89 42930.68 47887.64 2017-05-30 09:17:25.000 150 21216.50 206.91 42930.64 47887.61 2017-05-30 09:17:26.000 150 21216.45 206.93 42930.61 47887.58 2017-05-30 09:17:27.000 150 21216.40 206.90 42930.62 47887.55 2017-05-30 09:17:28.000 150 21216.41 206.86 42930.65 47887.55 2017-05-30 09:17:29.000 150 21216.39 206.86 42930.64 47887.54 2017-05-30 09:17:30.000 150 21216.33 206.86 42930.65 47887.52 2017-05-30 09:17:31.000 150 21216.25 206.85 42930.66 47887.52 2017-05-30 09:17:32.000 150 21216.22 206.82 42930.69 47887.48 2017-05-30 09:17:33.000 150 21216.22 206.83 42930.68 47887.45 2017-05-30 09:17:34.000 150 21216.19 206.84 42930.65 47887.50 2017-05-30 09:17:35.000 150 21216.21 206.84 42930.66 47887.48 2017-05-30 09:17:36.000 150 21216.18 206.87 42930.66 47887.48 2017-05-30 09:17:37.000 150 21216.22 206.91 42930.65 47887.47 2017-05-30 09:17:38.000 150 21216.27 206.96 42930.59 47887.46 2017-05-30 09:17:39.000 150 21216.30 206.98 42930.58 47887.46 2017-05-30 09:17:40.000 150 21216.30 207.00 42930.56 47887.40 2017-05-30 09:17:41.000 150 21216.26 207.02 42930.52 47887.39 2017-05-30 09:17:42.000 150 21216.27 207.02 42930.50 47887.38 2017-05-30 09:17:43.000 150 21216.25 207.05 42930.45 47887.36 2017-05-30 09:17:44.000 150 21216.22 207.08 42930.43 47887.33 2017-05-30 09:17:45.000 150 21216.19 207.10 42930.42 47887.29 2017-05-30 09:17:46.000 150 21216.13 207.19 42930.40 47887.26 2017-05-30 09:17:47.000 150 21216.10 207.27 42930.34 47887.18 2017-05-30 09:17:48.000 150 21216.08 207.31 42930.25 47887.13 2017-05-30 09:17:49.000 150 21216.05 207.35 42930.17 47887.06 2017-05-30 09:17:50.000 150 21216.07 207.38 42930.13 47886.98 2017-05-30 09:17:51.000 150 21216.08 207.39 42930.11 47886.95 2017-05-30 09:17:52.000 150 21216.10 207.39 42930.05 47886.91 2017-05-30 09:17:53.000 150 21216.15 207.47 42930.00 47886.88 2017-05-30 09:17:54.000 150 21216.15 207.59 42929.91 47886.85 2017-05-30 09:17:55.000 150 21216.16 207.66 42929.80 47886.76 2017-05-30 09:17:56.000 150 21216.19 207.71 42929.71 47886.67 2017-05-30 09:17:57.000 150 21216.19 207.73 42929.61 47886.59 2017-05-30 09:17:58.000 150 21216.20 207.69 42929.52 47886.54 2017-05-30 09:17:59.000 150 21216.21 207.66 42929.48 47886.48 2017-05-30 09:18:00.000 150 21216.24 207.64 42929.48 47886.43 2017-05-30 09:18:01.000 150 21216.22 207.60 42929.48 47886.42 2017-05-30 09:18:02.000 150 21216.22 207.53 42929.49 47886.44 2017-05-30 09:18:03.000 150 21216.22 207.47 42929.48 47886.45 2017-05-30 09:18:04.000 150 21216.26 207.39 42929.52 47886.44 2017-05-30 09:18:05.000 150 21216.22 207.32 42929.55 47886.49 2017-05-30 09:18:06.000 150 21216.25 207.28 42929.60 47886.53 2017-05-30 09:18:07.000 150 21216.25 207.29 42929.59 47886.54 2017-05-30 09:18:08.000 150 21216.20 207.26 42929.63 47886.58 2017-05-30 09:18:09.000 150 21216.18 207.21 42929.68 47886.58 2017-05-30 09:18:10.000 150 21216.22 207.16 42929.71 47886.61 2017-05-30 09:18:11.000 150 21216.18 207.15 42929.75 47886.63 2017-05-30 09:18:12.000 150 21216.14 207.16 42929.79 47886.64 2017-05-30 09:18:13.000 150 21216.11 207.12 42929.81 47886.65 2017-05-30 09:18:14.000 150 21216.13 207.10 42929.82 47886.66 2017-05-30 09:18:15.000 150 21216.10 207.11 42929.86 47886.69 2017-05-30 09:18:16.000 150 21216.09 207.11 42929.88 47886.71 2017-05-30 09:18:17.000 150 21216.06 207.12 42929.89 47886.73 2017-05-30 09:18:18.000 150 21215.99 207.12 42929.91 47886.73 2017-05-30 09:18:19.000 150 21215.98 207.08 42929.92 47886.70 2017-05-30 09:18:20.000 150 21216.03 207.10 42929.95 47886.73 2017-05-30 09:18:21.000 150 21216.05 207.11 42929.98 47886.78 2017-05-30 09:18:22.000 150 21216.08 207.13 42929.96 47886.77 2017-05-30 09:18:23.000 150 21216.10 207.16 42929.94 47886.78 2017-05-30 09:18:24.000 150 21216.14 207.19 42929.95 47886.78 2017-05-30 09:18:25.000 150 21216.15 207.23 42929.92 47886.80 2017-05-30 09:18:26.000 150 21216.19 207.24 42929.94 47886.83 2017-05-30 09:18:27.000 150 21216.23 207.25 42929.94 47886.81 2017-05-30 09:18:28.000 150 21216.27 207.28 42929.91 47886.83 2017-05-30 09:18:29.000 150 21216.30 207.30 42929.89 47886.83 2017-05-30 09:18:30.000 150 21216.36 207.30 42929.89 47886.87 2017-05-30 09:18:31.000 150 21216.38 207.26 42929.90 47886.88 2017-05-30 09:18:32.000 150 21216.41 207.23 42929.93 47886.89 2017-05-30 09:18:33.000 150 21216.40 207.21 42929.93 47886.93 2017-05-30 09:18:34.000 150 21216.40 207.19 42929.92 47886.90 2017-05-30 09:18:35.000 150 21216.39 207.15 42929.94 47886.92 2017-05-30 09:18:36.000 150 21216.39 207.10 42929.94 47886.93 2017-05-30 09:18:37.000 150 21216.39 207.07 42929.94 47886.92 2017-05-30 09:18:38.000 150 21216.38 207.04 42929.95 47886.90 2017-05-30 09:18:39.000 150 21216.36 207.02 42929.97 47886.92 2017-05-30 09:18:40.000 150 21216.34 206.94 42929.98 47886.92 2017-05-30 09:18:41.000 150 21216.35 206.90 42929.97 47886.92 2017-05-30 09:18:42.000 150 21216.33 206.89 42929.96 47886.93 2017-05-30 09:18:43.000 150 21216.31 206.87 42929.95 47886.93 2017-05-30 09:18:44.000 150 21216.29 206.84 42929.96 47886.91 2017-05-30 09:18:45.000 150 21216.28 206.81 42929.95 47886.91 2017-05-30 09:18:46.000 150 21216.30 206.78 42930.00 47886.90 2017-05-30 09:18:47.000 150 21216.27 206.79 42930.02 47886.91 2017-05-30 09:18:48.000 150 21216.15 206.80 42929.99 47886.87 2017-05-30 09:18:49.000 150 21216.11 206.78 42929.97 47886.85 2017-05-30 09:18:50.000 150 21216.08 206.80 42929.98 47886.84 2017-05-30 09:18:51.000 150 21216.02 206.84 42929.97 47886.82 2017-05-30 09:18:52.000 150 21215.98 206.82 42929.98 47886.78 2017-05-30 09:18:53.000 150 21215.90 206.83 42929.97 47886.77 2017-05-30 09:18:54.000 150 21215.86 206.84 42929.99 47886.70 2017-05-30 09:18:55.000 150 21215.80 206.86 42929.98 47886.69 2017-05-30 09:18:56.000 150 21215.75 206.90 42929.96 47886.69 2017-05-30 09:18:57.000 150 21215.68 206.96 42929.98 47886.65 2017-05-30 09:18:58.000 150 21215.63 207.06 42929.93 47886.62 2017-05-30 09:18:59.000 150 21215.59 207.10 42929.89 47886.53 2017-05-30 09:19:00.000 150 21215.55 207.17 42929.81 47886.50 2017-05-30 09:19:01.000 150 21215.56 207.21 42929.77 47886.44 2017-05-30 09:19:02.000 150 21215.56 207.25 42929.77 47886.40 2017-05-30 09:19:03.000 150 21215.59 207.26 42929.74 47886.36 2017-05-30 09:19:04.000 150 21215.67 207.15 42929.73 47886.36 2017-05-30 09:19:05.000 150 21215.73 207.00 42929.79 47886.42 2017-05-30 09:19:06.000 150 21215.81 206.89 42929.85 47886.51 2017-05-30 09:19:07.000 150 21215.91 206.86 42929.93 47886.61 2017-05-30 09:19:08.000 150 21215.98 206.84 42929.95 47886.70 2017-05-30 09:19:09.000 150 21216.05 206.83 42929.96 47886.76 2017-05-30 09:19:10.000 150 21216.13 206.79 42929.98 47886.82 2017-05-30 09:19:11.000 150 21216.16 206.78 42929.98 47886.83 2017-05-30 09:19:12.000 150 21216.17 206.73 42929.98 47886.85 2017-05-30 09:19:13.000 150 21216.13 206.68 42930.01 47886.87 2017-05-30 09:19:14.000 150 21216.07 206.65 42930.03 47886.83 2017-05-30 09:19:15.000 150 21215.99 206.69 42930.02 47886.85 2017-05-30 09:19:16.000 150 21215.91 206.75 42930.00 47886.80 2017-05-30 09:19:17.000 150 21215.85 206.77 42929.96 47886.77 2017-05-30 09:19:18.000 150 21215.87 206.73 42929.92 47886.70 2017-05-30 09:19:19.000 150 21215.85 206.63 42929.92 47886.67 2017-05-30 09:19:20.000 150 21215.86 206.58 42929.97 47886.68 2017-05-30 09:19:21.000 150 21215.87 206.52 42929.98 47886.69 2017-05-30 09:19:22.000 150 21215.83 206.53 42929.97 47886.69 2017-05-30 09:19:23.000 150 21215.85 206.57 42929.98 47886.68 2017-05-30 09:19:24.000 150 21215.87 206.59 42929.94 47886.68 2017-05-30 09:19:25.000 150 21215.91 206.60 42929.92 47886.69 2017-05-30 09:19:26.000 150 21215.94 206.59 42929.89 47886.69 2017-05-30 09:19:27.000 150 21215.98 206.56 42929.89 47886.65 2017-05-30 09:19:28.000 150 21216.01 206.49 42929.90 47886.69 2017-05-30 09:19:29.000 150 21216.01 206.45 42929.95 47886.72 2017-05-30 09:19:30.000 150 21216.00 206.41 42929.95 47886.70 2017-05-30 09:19:31.000 150 21215.98 206.38 42929.98 47886.76 2017-05-30 09:19:32.000 150 21215.95 206.39 42929.97 47886.75 2017-05-30 09:19:33.000 150 21215.92 206.39 42930.00 47886.76 2017-05-30 09:19:34.000 150 21215.92 206.40 42930.04 47886.75 2017-05-30 09:19:35.000 150 21215.87 206.44 42930.06 47886.79 2017-05-30 09:19:36.000 150 21215.85 206.45 42930.06 47886.77 2017-05-30 09:19:37.000 150 21215.85 206.52 42930.06 47886.76 2017-05-30 09:19:38.000 150 21215.84 206.52 42930.04 47886.77 2017-05-30 09:19:39.000 150 21215.82 206.49 42930.08 47886.76 2017-05-30 09:19:40.000 150 21215.79 206.47 42930.10 47886.76 2017-05-30 09:19:41.000 150 21215.80 206.50 42930.12 47886.78 2017-05-30 09:19:42.000 150 21215.80 206.47 42930.12 47886.81 2017-05-30 09:19:43.000 150 21215.81 206.52 42930.12 47886.79 2017-05-30 09:19:44.000 150 21215.85 206.55 42930.08 47886.82 2017-05-30 09:19:45.000 150 21215.83 206.56 42930.07 47886.77 2017-05-30 09:19:46.000 150 21215.89 206.53 42930.06 47886.79 2017-05-30 09:19:47.000 150 21215.91 206.48 42930.08 47886.80 2017-05-30 09:19:48.000 150 21215.92 206.42 42930.12 47886.80 2017-05-30 09:19:49.000 150 21215.95 206.37 42930.14 47886.84 2017-05-30 09:19:50.000 150 21215.98 206.34 42930.15 47886.87 2017-05-30 09:19:51.000 150 21216.02 206.30 42930.19 47886.93 2017-05-30 09:19:52.000 150 21216.07 206.23 42930.22 47886.93 2017-05-30 09:19:53.000 150 21216.07 206.16 42930.25 47887.00 2017-05-30 09:19:54.000 150 21216.10 206.09 42930.30 47887.00 2017-05-30 09:19:55.000 150 21216.14 206.05 42930.29 47887.07 2017-05-30 09:19:56.000 150 21216.17 206.06 42930.30 47887.12 2017-05-30 09:19:57.000 150 21216.16 206.07 42930.31 47887.11 2017-05-30 09:19:58.000 150 21216.14 206.05 42930.32 47887.09 2017-05-30 09:19:59.000 150 21216.11 205.98 42930.32 47887.07 2017-05-30 09:20:00.000 150 21216.12 205.87 42930.34 47887.08 2017-05-30 09:20:01.000 150 21216.07 205.81 42930.37 47887.12 2017-05-30 09:20:02.000 150 21216.05 205.74 42930.43 47887.15 2017-05-30 09:20:03.000 150 21216.01 205.73 42930.42 47887.13 2017-05-30 09:20:04.000 150 21215.94 205.72 42930.44 47887.16 2017-05-30 09:20:05.000 150 21215.89 205.71 42930.45 47887.15 2017-05-30 09:20:06.000 150 21215.89 205.70 42930.45 47887.13 2017-05-30 09:20:07.000 150 21215.89 205.71 42930.46 47887.13 2017-05-30 09:20:08.000 150 21215.88 205.69 42930.47 47887.11 2017-05-30 09:20:09.000 150 21215.86 205.71 42930.47 47887.11 2017-05-30 09:20:10.000 150 21215.86 205.70 42930.44 47887.09 2017-05-30 09:20:11.000 150 21215.83 205.67 42930.44 47887.06 2017-05-30 09:20:12.000 150 21215.82 205.66 42930.46 47887.11 2017-05-30 09:20:13.000 150 21215.81 205.67 42930.44 47887.08 2017-05-30 09:20:14.000 150 21215.81 205.62 42930.44 47887.10 2017-05-30 09:20:15.000 150 21215.80 205.61 42930.46 47887.10 2017-05-30 09:20:16.000 150 21215.77 205.62 42930.48 47887.08 2017-05-30 09:20:17.000 150 21215.80 205.60 42930.49 47887.10 2017-05-30 09:20:18.000 150 21215.84 205.59 42930.51 47887.11 2017-05-30 09:20:19.000 150 21215.85 205.54 42930.52 47887.13 2017-05-30 09:20:20.000 150 21215.89 205.51 42930.53 47887.15 2017-05-30 09:20:21.000 150 21215.94 205.46 42930.52 47887.19 2017-05-30 09:20:22.000 150 21215.95 205.44 42930.56 47887.22 2017-05-30 09:20:23.000 150 21215.96 205.41 42930.60 47887.26 2017-05-30 09:20:24.000 150 21216.00 205.39 42930.61 47887.27 2017-05-30 09:20:25.000 150 21216.00 205.38 42930.65 47887.30 2017-05-30 09:20:26.000 150 21216.02 205.37 42930.66 47887.34 2017-05-30 09:20:27.000 150 21215.99 205.34 42930.67 47887.35 2017-05-30 09:20:28.000 150 21215.98 205.29 42930.69 47887.37 2017-05-30 09:20:29.000 150 21216.02 205.28 42930.68 47887.38 2017-05-30 09:20:30.000 150 21215.98 205.22 42930.72 47887.40 2017-05-30 09:20:31.000 150 21215.86 205.13 42930.76 47887.39 2017-05-30 09:20:32.000 150 21215.76 205.08 42930.79 47887.34 2017-05-30 09:20:33.000 150 21215.65 205.03 42930.81 47887.37 2017-05-30 09:20:34.000 150 21215.59 205.00 42930.80 47887.33 2017-05-30 09:20:35.000 150 21215.48 205.02 42930.77 47887.29 2017-05-30 09:20:36.000 150 21215.39 205.04 42930.74 47887.26 2017-05-30 09:20:37.000 150 21215.34 205.11 42930.72 47887.18 2017-05-30 09:20:38.000 150 21215.31 205.15 42930.67 47887.12 2017-05-30 09:20:39.000 150 21215.27 205.18 42930.65 47887.05 2017-05-30 09:20:40.000 150 21215.27 205.14 42930.59 47886.99 2017-05-30 09:20:41.000 150 21215.26 205.15 42930.56 47886.97 2017-05-30 09:20:42.000 150 21215.28 205.17 42930.54 47886.94 2017-05-30 09:20:43.000 150 21215.30 205.17 42930.55 47886.99 2017-05-30 09:20:44.000 150 21215.38 205.14 42930.57 47886.96 2017-05-30 09:20:45.000 150 21215.43 205.13 42930.57 47887.00 2017-05-30 09:20:46.000 150 21215.47 205.13 42930.55 47887.02 2017-05-30 09:20:47.000 150 21215.50 205.15 42930.54 47887.01 2017-05-30 09:20:48.000 150 21215.51 205.13 42930.57 47887.05 2017-05-30 09:20:49.000 150 21215.53 205.15 42930.51 47887.02 2017-05-30 09:20:50.000 150 21215.51 205.14 42930.55 47887.00 2017-05-30 09:20:51.000 150 21215.47 205.10 42930.55 47886.99 2017-05-30 09:20:52.000 150 21215.48 205.08 42930.56 47886.99 2017-05-30 09:20:53.000 150 21215.51 205.09 42930.55 47886.99 2017-05-30 09:20:54.000 150 21215.46 205.08 42930.56 47886.95 2017-05-30 09:20:55.000 150 21215.43 205.09 42930.55 47886.94 2017-05-30 09:20:56.000 150 21215.41 205.09 42930.53 47886.97 2017-05-30 09:20:57.000 150 21215.36 205.10 42930.57 47886.92 2017-05-30 09:20:58.000 150 21215.33 205.10 42930.55 47886.89 2017-05-30 09:20:59.000 150 21215.31 205.09 42930.57 47886.86 2017-05-30 09:21:00.000 150 21215.30 205.08 42930.57 47886.86 2017-05-30 09:21:01.000 150 21215.28 205.09 42930.58 47886.84 2017-05-30 09:21:02.000 150 21215.25 205.13 42930.56 47886.86 2017-05-30 09:21:03.000 150 21215.22 205.16 42930.53 47886.83 2017-05-30 09:21:04.000 150 21215.17 205.21 42930.45 47886.79 2017-05-30 09:21:05.000 150 21215.12 205.27 42930.41 47886.74 2017-05-30 09:21:06.000 150 21215.10 205.30 42930.42 47886.69 2017-05-30 09:21:07.000 150 21215.07 205.34 42930.39 47886.67 2017-05-30 09:21:08.000 150 21215.08 205.43 42930.38 47886.62 2017-05-30 09:21:09.000 150 21215.08 205.53 42930.35 47886.63 2017-05-30 09:21:10.000 150 21215.13 205.57 42930.32 47886.58 2017-05-30 09:21:11.000 150 21215.14 205.59 42930.29 47886.58 2017-05-30 09:21:12.000 150 21215.14 205.57 42930.29 47886.59 2017-05-30 09:21:13.000 150 21215.16 205.58 42930.27 47886.57 2017-05-30 09:21:14.000 150 21215.20 205.53 42930.31 47886.58 2017-05-30 09:21:15.000 150 21215.25 205.52 42930.29 47886.61 2017-05-30 09:21:16.000 150 21215.33 205.50 42930.29 47886.63 2017-05-30 09:21:17.000 150 21215.35 205.50 42930.26 47886.66 2017-05-30 09:21:18.000 150 21215.37 205.53 42930.26 47886.64 2017-05-30 09:21:19.000 150 21215.39 205.56 42930.24 47886.65 2017-05-30 09:21:20.000 150 21215.35 205.60 42930.18 47886.62 2017-05-30 09:21:21.000 150 21215.37 205.63 42930.14 47886.59 2017-05-30 09:21:22.000 150 21215.36 205.61 42930.10 47886.53 2017-05-30 09:21:23.000 150 21215.33 205.58 42930.04 47886.48 2017-05-30 09:21:24.000 150 21215.27 205.54 42930.02 47886.45 2017-05-30 09:21:25.000 150 21215.25 205.53 42930.03 47886.42 2017-05-30 09:21:26.000 150 21215.19 205.50 42930.05 47886.37 2017-05-30 09:21:27.000 150 21215.15 205.51 42930.07 47886.38 2017-05-30 09:21:28.000 150 21215.11 205.57 42930.03 47886.39 2017-05-30 09:21:29.000 150 21215.02 205.66 42929.92 47886.30 2017-05-30 09:21:30.000 150 21214.97 205.74 42929.87 47886.24 2017-05-30 09:21:31.000 150 21214.97 205.69 42929.82 47886.14 2017-05-30 09:21:32.000 150 21214.97 205.57 42929.83 47886.11 2017-05-30 09:21:33.000 150 21215.01 205.51 42929.87 47886.16 2017-05-30 09:21:34.000 150 21215.04 205.49 42929.91 47886.17 2017-05-30 09:21:35.000 150 21215.11 205.46 42929.94 47886.23 2017-05-30 09:21:36.000 150 21215.14 205.42 42929.97 47886.27 2017-05-30 09:21:37.000 150 21215.17 205.39 42930.02 47886.35 2017-05-30 09:21:38.000 150 21215.22 205.41 42930.06 47886.39 2017-05-30 09:21:39.000 150 21215.25 205.47 42930.07 47886.43 2017-05-30 09:21:40.000 150 21215.28 205.48 42930.08 47886.48 2017-05-30 09:21:41.000 150 21215.31 205.49 42930.10 47886.49 2017-05-30 09:21:42.000 150 21215.35 205.50 42930.10 47886.51 2017-05-30 09:21:43.000 150 21215.35 205.52 42930.15 47886.55 2017-05-30 09:21:44.000 150 21215.37 205.52 42930.14 47886.55 2017-05-30 09:21:45.000 150 21215.37 205.55 42930.17 47886.56 2017-05-30 09:21:46.000 150 21215.41 205.59 42930.16 47886.59 2017-05-30 09:21:47.000 150 21215.45 205.60 42930.14 47886.60 2017-05-30 09:21:48.000 150 21215.46 205.60 42930.14 47886.61 2017-05-30 09:21:49.000 150 21215.48 205.57 42930.16 47886.65 2017-05-30 09:21:50.000 150 21215.47 205.64 42930.13 47886.63 2017-05-30 09:21:51.000 150 21215.45 205.79 42930.07 47886.62 2017-05-30 09:21:52.000 150 21215.44 205.86 42930.01 47886.53 2017-05-30 09:21:53.000 150 21215.43 205.84 42929.95 47886.45 2017-05-30 09:21:54.000 150 21215.42 205.82 42929.88 47886.43 2017-05-30 09:21:55.000 150 21215.41 205.72 42929.88 47886.39 2017-05-30 09:21:56.000 150 21215.46 205.58 42929.91 47886.42 2017-05-30 09:21:57.000 150 21215.45 205.47 42929.94 47886.46 2017-05-30 09:21:58.000 150 21215.47 205.40 42930.00 47886.52 2017-05-30 09:21:59.000 150 21215.50 205.39 42930.03 47886.56 2017-05-30 09:22:00.000 150 21215.52 205.37 42930.08 47886.56 2017-05-30 09:22:01.000 150 21215.51 205.35 42930.14 47886.62 2017-05-30 09:22:02.000 150 21215.50 205.34 42930.16 47886.65 2017-05-30 09:22:03.000 150 21215.50 205.31 42930.18 47886.68 2017-05-30 09:22:04.000 150 21215.48 205.31 42930.18 47886.68 2017-05-30 09:22:05.000 150 21215.44 205.37 42930.19 47886.71 2017-05-30 09:22:06.000 150 21215.42 205.46 42930.14 47886.66 2017-05-30 09:22:07.000 150 21215.44 205.52 42930.15 47886.63 2017-05-30 09:22:08.000 150 21215.46 205.56 42930.11 47886.61 2017-05-30 09:22:09.000 150 21215.50 205.53 42930.09 47886.61 2017-05-30 09:22:10.000 150 21215.53 205.52 42930.09 47886.62 2017-05-30 09:22:11.000 150 21215.53 205.48 42930.11 47886.64 2017-05-30 09:22:12.000 150 21215.58 205.45 42930.17 47886.65 2017-05-30 09:22:13.000 150 21215.57 205.44 42930.19 47886.71 2017-05-30 09:22:14.000 150 21215.63 205.41 42930.18 47886.76 2017-05-30 09:22:15.000 150 21215.65 205.35 42930.18 47886.77 2017-05-30 09:22:16.000 150 21215.65 205.28 42930.22 47886.78 2017-05-30 09:22:17.000 150 21215.66 205.20 42930.28 47886.83 2017-05-30 09:22:18.000 150 21215.69 205.19 42930.32 47886.87 2017-05-30 09:22:19.000 150 21215.69 205.33 42930.31 47886.91 2017-05-30 09:22:20.000 150 21215.67 205.45 42930.25 47886.90 2017-05-30 09:22:21.000 150 21215.64 205.54 42930.15 47886.83 2017-05-30 09:22:22.000 150 21215.60 205.58 42930.08 47886.76 2017-05-30 09:22:23.000 150 21215.55 205.62 42930.01 47886.68 2017-05-30 09:22:24.000 150 21215.54 205.67 42929.97 47886.60 2017-05-30 09:22:25.000 150 21215.50 205.71 42929.93 47886.52 2017-05-30 09:22:26.000 150 21215.46 205.71 42929.84 47886.45 2017-05-30 09:22:27.000 150 21215.45 205.68 42929.84 47886.39 2017-05-30 09:22:28.000 150 21215.51 205.62 42929.82 47886.42 2017-05-30 09:22:29.000 150 21215.58 205.56 42929.83 47886.40 2017-05-30 09:22:30.000 150 21215.63 205.50 42929.88 47886.46 2017-05-30 09:22:31.000 150 21215.70 205.44 42929.94 47886.53 2017-05-30 09:22:32.000 150 21215.81 205.35 42930.07 47886.62 2017-05-30 09:22:33.000 150 21215.87 205.26 42930.13 47886.73 2017-05-30 09:22:34.000 150 21215.93 205.22 42930.18 47886.82 2017-05-30 09:22:35.000 150 21215.94 205.21 42930.26 47886.93 2017-05-30 09:22:36.000 150 21216.01 205.21 42930.28 47886.98 2017-05-30 09:22:37.000 150 21216.03 205.20 42930.32 47887.01 2017-05-30 09:22:38.000 150 21216.00 205.22 42930.33 47887.02 2017-05-30 09:22:39.000 150 21216.00 205.20 42930.35 47887.06 2017-05-30 09:22:40.000 150 21216.01 205.15 42930.36 47887.07 2017-05-30 09:22:41.000 150 21216.02 205.08 42930.38 47887.10 2017-05-30 09:22:42.000 150 21215.98 205.08 42930.42 47887.12 2017-05-30 09:22:43.000 150 21215.94 205.10 42930.42 47887.14 2017-05-30 09:22:44.000 150 21215.93 205.12 42930.45 47887.16 2017-05-30 09:22:45.000 150 21215.95 205.09 42930.46 47887.17 2017-05-30 09:22:46.000 150 21215.92 205.06 42930.44 47887.14 2017-05-30 09:22:47.000 150 21215.83 205.14 42930.46 47887.14 2017-05-30 09:22:48.000 150 21215.75 205.27 42930.40 47887.08 2017-05-30 09:22:49.000 150 21215.68 205.34 42930.32 47887.03 2017-05-30 09:22:50.000 150 21215.65 205.36 42930.24 47886.90 2017-05-30 09:22:51.000 150 21215.66 205.34 42930.23 47886.85 2017-05-30 09:22:52.000 150 21215.65 205.30 42930.23 47886.82 2017-05-30 09:22:53.000 150 21215.64 205.28 42930.24 47886.82 2017-05-30 09:22:54.000 150 21215.67 205.28 42930.23 47886.81 2017-05-30 09:22:55.000 150 21215.68 205.26 42930.24 47886.79 2017-05-30 09:22:56.000 150 21215.73 205.26 42930.22 47886.81 2017-05-30 09:22:57.000 150 21215.77 205.29 42930.20 47886.83 2017-05-30 09:22:58.000 150 21215.84 205.28 42930.19 47886.86 2017-05-30 09:22:59.000 150 21215.91 205.29 42930.17 47886.86 2017-05-30 09:23:00.000 150 21215.98 205.30 42930.19 47886.88 2017-05-30 09:23:01.000 150 21216.04 205.29 42930.19 47886.88 2017-05-30 09:23:02.000 150 21216.11 205.30 42930.17 47886.93 2017-05-30 09:23:03.000 150 21216.12 205.30 42930.15 47886.93 2017-05-30 09:23:04.000 150 21216.12 205.28 42930.11 47886.94 2017-05-30 09:23:05.000 150 21216.10 205.28 42930.10 47886.90 2017-05-30 09:23:06.000 150 21216.04 205.29 42930.09 47886.88 2017-05-30 09:23:07.000 150 21215.97 205.29 42930.08 47886.86 2017-05-30 09:23:08.000 150 21215.92 205.30 42930.07 47886.82 2017-05-30 09:23:09.000 150 21215.87 205.31 42930.07 47886.80 2017-05-30 09:23:10.000 150 21215.82 205.30 42930.05 47886.76 2017-05-30 09:23:11.000 150 21215.79 205.31 42930.07 47886.73 2017-05-30 09:23:12.000 150 21215.76 205.38 42930.04 47886.66 2017-05-30 09:23:13.000 150 21215.74 205.42 42930.03 47886.69 2017-05-30 09:23:14.000 150 21215.77 205.46 42930.03 47886.67 2017-05-30 09:23:15.000 150 21215.77 205.48 42929.98 47886.64 2017-05-30 09:23:16.000 150 21215.81 205.47 42929.95 47886.65 2017-05-30 09:23:17.000 150 21215.90 205.47 42929.95 47886.68 2017-05-30 09:23:18.000 150 21215.98 205.45 42929.95 47886.68 2017-05-30 09:23:19.000 150 21216.09 205.43 42929.96 47886.73 2017-05-30 09:23:20.000 150 21216.22 205.42 42930.01 47886.79 2017-05-30 09:23:21.000 150 21216.28 205.39 42929.98 47886.83 2017-05-30 09:23:22.000 150 21216.37 205.36 42930.02 47886.90 2017-05-30 09:23:23.000 150 21216.47 205.27 42930.08 47886.96 2017-05-30 09:23:24.000 150 21216.53 205.16 42930.16 47887.06 2017-05-30 09:23:25.000 150 21216.52 205.06 42930.22 47887.12 2017-05-30 09:23:26.000 150 21216.49 204.99 42930.27 47887.22 2017-05-30 09:23:27.000 150 21216.47 204.99 42930.32 47887.23 2017-05-30 09:23:28.000 150 21216.44 204.94 42930.35 47887.30 2017-05-30 09:23:29.000 150 21216.32 204.94 42930.39 47887.28 2017-05-30 09:23:30.000 150 21216.22 204.95 42930.45 47887.26 2017-05-30 09:23:31.000 150 21216.14 204.93 42930.45 47887.24 2017-05-30 09:23:32.000 150 21216.07 204.94 42930.43 47887.21 2017-05-30 09:23:33.000 150 21216.03 204.95 42930.39 47887.21 2017-05-30 09:23:34.000 150 21216.06 204.95 42930.42 47887.17 2017-05-30 09:23:35.000 150 21216.10 204.99 42930.43 47887.18 2017-05-30 09:23:36.000 150 21216.15 205.00 42930.40 47887.19 2017-05-30 09:23:37.000 150 21216.20 204.99 42930.40 47887.21 2017-05-30 09:23:38.000 150 21216.27 204.99 42930.41 47887.22 2017-05-30 09:23:39.000 150 21216.35 205.03 42930.38 47887.23 2017-05-30 09:23:40.000 150 21216.43 205.06 42930.38 47887.26 2017-05-30 09:23:41.000 150 21216.53 205.07 42930.40 47887.32 2017-05-30 09:23:42.000 150 21216.61 205.08 42930.39 47887.34 2017-05-30 09:23:43.000 150 21216.68 205.12 42930.37 47887.35 2017-05-30 09:23:44.000 150 21216.70 205.17 42930.33 47887.39 2017-05-30 09:23:45.000 150 21216.68 205.17 42930.32 47887.36 2017-05-30 09:23:46.000 150 21216.61 205.19 42930.32 47887.36 2017-05-30 09:23:47.000 150 21216.58 205.19 42930.32 47887.32 2017-05-30 09:23:48.000 150 21216.51 205.20 42930.31 47887.31 2017-05-30 09:23:49.000 150 21216.43 205.22 42930.32 47887.26 2017-05-30 09:23:50.000 150 21216.37 205.24 42930.30 47887.25 2017-05-30 09:23:51.000 150 21216.31 205.24 42930.33 47887.20 2017-05-30 09:23:52.000 150 21216.26 205.24 42930.34 47887.18 2017-05-30 09:23:53.000 150 21216.22 205.21 42930.30 47887.14 2017-05-30 09:23:54.000 150 21216.19 205.22 42930.29 47887.12 2017-05-30 09:23:55.000 150 21216.21 205.22 42930.29 47887.12 2017-05-30 09:23:56.000 150 21216.23 205.22 42930.29 47887.12 2017-05-30 09:23:57.000 150 21216.24 205.25 42930.25 47887.08 2017-05-30 09:23:58.000 150 21216.28 205.25 42930.25 47887.12 2017-05-30 09:23:59.000 150 21216.29 205.27 42930.23 47887.10 2017-05-30 09:24:00.000 150 21216.33 205.26 42930.23 47887.12 2017-05-30 09:24:01.000 150 21216.33 205.27 42930.24 47887.13 2017-05-30 09:24:02.000 150 21216.35 205.29 42930.23 47887.13 2017-05-30 09:24:03.000 150 21216.37 205.37 42930.24 47887.11 2017-05-30 09:24:04.000 150 21216.41 205.41 42930.24 47887.14 2017-05-30 09:24:05.000 150 21216.44 205.44 42930.22 47887.17 2017-05-30 09:24:06.000 150 21216.50 205.45 42930.21 47887.15 2017-05-30 09:24:07.000 150 21216.56 205.45 42930.20 47887.15 2017-05-30 09:24:08.000 150 21216.57 205.49 42930.18 47887.20 2017-05-30 09:24:09.000 150 21216.65 205.54 42930.14 47887.20 2017-05-30 09:24:10.000 150 21216.71 205.57 42930.16 47887.18 2017-05-30 09:24:11.000 150 21216.71 205.58 42930.08 47887.19 2017-05-30 09:24:12.000 150 21216.75 205.56 42930.06 47887.20 2017-05-30 09:24:13.000 150 21216.75 205.53 42930.13 47887.19 2017-05-30 09:24:14.000 150 21216.77 205.46 42930.15 47887.21 2017-05-30 09:24:15.000 150 21216.75 205.43 42930.13 47887.20 2017-05-30 09:24:16.000 150 21216.69 205.38 42930.15 47887.19 2017-05-30 09:24:17.000 150 21216.58 205.33 42930.16 47887.19 2017-05-30 09:24:18.000 150 21216.50 205.24 42930.18 47887.17 2017-05-30 09:24:19.000 150 21216.40 205.21 42930.23 47887.11 2017-05-30 09:24:20.000 150 21216.35 205.20 42930.21 47887.12 2017-05-30 09:24:21.000 150 21216.28 205.19 42930.20 47887.08 2017-05-30 09:24:22.000 150 21216.23 205.18 42930.19 47887.06 2017-05-30 09:24:23.000 150 21216.18 205.22 42930.15 47887.02 2017-05-30 09:24:24.000 150 21216.17 205.22 42930.17 47887.01 2017-05-30 09:24:25.000 150 21216.19 205.23 42930.14 47886.97 2017-05-30 09:24:26.000 150 21216.18 205.26 42930.10 47886.98 2017-05-30 09:24:27.000 150 21216.19 205.27 42930.08 47886.97 2017-05-30 09:24:28.000 150 21216.19 205.23 42930.12 47886.92 2017-05-30 09:24:29.000 150 21216.25 205.27 42930.10 47886.92 2017-05-30 09:24:30.000 150 21216.31 205.32 42930.05 47886.96 2017-05-30 09:24:31.000 150 21216.33 205.32 42930.06 47886.95 2017-05-30 09:24:32.000 150 21216.39 205.32 42930.06 47887.00 2017-05-30 09:24:33.000 150 21216.47 205.32 42930.04 47887.01 2017-05-30 09:24:34.000 150 21216.50 205.29 42930.05 47887.02 2017-05-30 09:24:35.000 150 21216.54 205.25 42930.11 47887.05 2017-05-30 09:24:36.000 150 21216.57 205.19 42930.16 47887.11 2017-05-30 09:24:37.000 150 21216.61 205.16 42930.19 47887.19 2017-05-30 09:24:38.000 150 21216.64 205.18 42930.20 47887.22 2017-05-30 09:24:39.000 150 21216.62 205.22 42930.15 47887.21 2017-05-30 09:24:40.000 150 21216.58 205.23 42930.09 47887.20 2017-05-30 09:24:41.000 150 21216.50 205.24 42930.10 47887.13 2017-05-30 09:24:42.000 150 21216.42 205.28 42930.09 47887.07 2017-05-30 09:24:43.000 150 21216.36 205.28 42930.05 47887.04 2017-05-30 09:24:44.000 150 21216.30 205.28 42930.04 47886.96 2017-05-30 09:24:45.000 150 21216.24 205.30 42929.98 47886.93 2017-05-30 09:24:46.000 150 21216.13 205.32 42929.94 47886.86 2017-05-30 09:24:47.000 150 21216.05 205.29 42929.98 47886.79 2017-05-30 09:24:48.000 150 21216.05 205.26 42930.00 47886.78 2017-05-30 09:24:49.000 150 21216.06 205.20 42930.02 47886.79 2017-05-30 09:24:50.000 150 21216.13 205.07 42930.05 47886.77 2017-05-30 09:24:51.000 150 21216.21 204.91 42930.17 47886.90 2017-05-30 09:24:52.000 150 21216.30 204.83 42930.25 47886.99 2017-05-30 09:24:53.000 150 21216.39 204.83 42930.29 47887.09 2017-05-30 09:24:54.000 150 21216.49 204.83 42930.31 47887.20 2017-05-30 09:24:55.000 150 21216.57 204.87 42930.31 47887.26 2017-05-30 09:24:56.000 150 21216.64 204.93 42930.32 47887.31 2017-05-30 09:24:57.000 150 21216.75 204.91 42930.31 47887.34 2017-05-30 09:24:58.000 150 21216.89 204.88 42930.30 47887.40 2017-05-30 09:24:59.000 150 21217.00 204.86 42930.31 47887.44 2017-05-30 09:25:00.000 150 21217.05 204.91 42930.30 47887.48 2017-05-30 09:25:01.000 150 21217.04 204.93 42930.26 47887.46 2017-05-30 09:25:02.000 150 21217.10 204.87 42930.28 47887.47 2017-05-30 09:25:03.000 150 21217.11 204.85 42930.29 47887.49 2017-05-30 09:25:04.000 150 21217.14 204.84 42930.31 47887.51 2017-05-30 09:25:05.000 150 21217.20 204.77 42930.29 47887.52 2017-05-30 09:25:06.000 150 21217.18 204.74 42930.30 47887.53 2017-05-30 09:25:07.000 150 21217.14 204.71 42930.33 47887.57 2017-05-30 09:25:08.000 150 21217.15 204.69 42930.34 47887.57 2017-05-30 09:25:09.000 150 21217.12 204.68 42930.31 47887.55 2017-05-30 09:25:10.000 150 21217.10 204.65 42930.32 47887.54 2017-05-30 09:25:11.000 150 21217.10 204.62 42930.30 47887.56 2017-05-30 09:25:12.000 150 21217.08 204.59 42930.32 47887.57 2017-05-30 09:25:13.000 150 21217.11 204.55 42930.29 47887.57 2017-05-30 09:25:14.000 150 21217.16 204.50 42930.33 47887.54 2017-05-30 09:25:15.000 150 21217.14 204.45 42930.35 47887.57 2017-05-30 09:25:16.000 150 21217.16 204.43 42930.30 47887.57 2017-05-30 09:25:17.000 150 21217.17 204.39 42930.35 47887.63 2017-05-30 09:25:18.000 150 21217.11 204.36 42930.36 47887.61 2017-05-30 09:25:19.000 150 21217.12 204.31 42930.37 47887.60 2017-05-30 09:25:20.000 150 21217.15 204.23 42930.41 47887.64 2017-05-30 09:25:21.000 150 21217.18 204.23 42930.48 47887.65 2017-05-30 09:25:22.000 150 21217.16 204.27 42930.45 47887.71 2017-05-30 09:25:23.000 150 21217.10 204.31 42930.45 47887.69 2017-05-30 09:25:24.000 150 21217.02 204.25 42930.43 47887.64 2017-05-30 09:25:25.000 150 21216.96 204.24 42930.43 47887.59 2017-05-30 09:25:26.000 150 21216.93 204.34 42930.43 47887.59 2017-05-30 09:25:27.000 150 21216.87 204.43 42930.41 47887.56 2017-05-30 09:25:28.000 150 21216.81 204.55 42930.34 47887.48 2017-05-30 09:25:29.000 150 21216.73 204.67 42930.23 47887.39 2017-05-30 09:25:30.000 150 21216.72 204.79 42930.10 47887.28 2017-05-30 09:25:31.000 150 21216.73 204.86 42930.04 47887.18 2017-05-30 09:25:32.000 150 21216.71 204.93 42929.93 47887.14 2017-05-30 09:25:33.000 150 21216.72 204.96 42929.89 47887.07 2017-05-30 09:25:34.000 150 21216.74 205.02 42929.84 47887.02 2017-05-30 09:25:35.000 150 21216.74 205.05 42929.78 47886.98 2017-05-30 09:25:36.000 150 21216.73 205.07 42929.76 47886.95 2017-05-30 09:25:37.000 150 21216.71 205.12 42929.80 47886.93 2017-05-30 09:25:38.000 150 21216.70 205.19 42929.74 47886.88 2017-05-30 09:25:39.000 150 21216.69 205.22 42929.73 47886.89 2017-05-30 09:25:40.000 150 21216.66 205.22 42929.73 47886.83 2017-05-30 09:25:41.000 150 21216.73 205.19 42929.69 47886.82 2017-05-30 09:25:42.000 150 21216.78 205.08 42929.73 47886.84 2017-05-30 09:25:43.000 150 21216.82 205.00 42929.78 47886.89 2017-05-30 09:25:44.000 150 21216.87 204.95 42929.82 47886.94 2017-05-30 09:25:45.000 150 21216.94 204.90 42929.86 47887.00 2017-05-30 09:25:46.000 150 21217.00 204.81 42929.88 47887.08 2017-05-30 09:25:47.000 150 21217.08 204.70 42929.93 47887.11 2017-05-30 09:25:48.000 150 21217.18 204.64 42929.99 47887.21 2017-05-30 09:25:49.000 150 21217.25 204.55 42930.03 47887.29 2017-05-30 09:25:50.000 150 21217.29 204.48 42930.04 47887.34 2017-05-30 09:25:51.000 150 21217.35 204.41 42930.07 47887.43 2017-05-30 09:25:52.000 150 21217.42 204.36 42930.09 47887.47 2017-05-30 09:25:53.000 150 21217.47 204.30 42930.16 47887.50 2017-05-30 09:25:54.000 150 21217.48 204.24 42930.14 47887.51 2017-05-30 09:25:55.000 150 21217.48 204.15 42930.14 47887.53 2017-05-30 09:25:56.000 150 21217.47 204.06 42930.22 47887.57 2017-05-30 09:25:57.000 150 21217.47 204.01 42930.26 47887.61 2017-05-30 09:25:58.000 150 21217.43 203.95 42930.29 47887.61 2017-05-30 09:25:59.000 150 21217.39 203.91 42930.29 47887.64 2017-05-30 09:26:00.000 150 21217.38 203.86 42930.34 47887.64 2017-05-30 09:26:01.000 150 21217.36 203.83 42930.39 47887.70 2017-05-30 09:26:02.000 150 21217.34 203.83 42930.39 47887.71 2017-05-30 09:26:03.000 150 21217.33 203.85 42930.37 47887.69 2017-05-30 09:26:04.000 150 21217.32 203.84 42930.36 47887.70 2017-05-30 09:26:05.000 150 21217.27 203.83 42930.36 47887.67 2017-05-30 09:26:06.000 150 21217.31 203.82 42930.38 47887.69 2017-05-30 09:26:07.000 150 21217.30 203.82 42930.39 47887.68 2017-05-30 09:26:08.000 150 21217.23 203.83 42930.38 47887.65 2017-05-30 09:26:09.000 150 21217.20 203.86 42930.34 47887.64 2017-05-30 09:26:10.000 150 21217.18 203.89 42930.34 47887.64 2017-05-30 09:26:11.000 150 21217.16 203.93 42930.33 47887.62 2017-05-30 09:26:12.000 150 21217.13 203.95 42930.30 47887.56 2017-05-30 09:26:13.000 150 21217.12 203.94 42930.28 47887.53 2017-05-30 09:26:14.000 150 21217.05 203.97 42930.24 47887.47 2017-05-30 09:26:15.000 150 21217.02 203.96 42930.23 47887.43 2017-05-30 09:26:16.000 150 21217.02 203.91 42930.24 47887.41 2017-05-30 09:26:17.000 150 21217.02 203.91 42930.22 47887.43 2017-05-30 09:26:18.000 150 21217.02 203.89 42930.28 47887.44 2017-05-30 09:26:19.000 150 21217.02 203.88 42930.28 47887.45 2017-05-30 09:26:20.000 150 21217.03 203.88 42930.27 47887.44 2017-05-30 09:26:21.000 150 21217.04 203.90 42930.24 47887.44 2017-05-30 09:26:22.000 150 21217.05 203.85 42930.20 47887.44 2017-05-30 09:26:23.000 150 21217.06 203.78 42930.22 47887.44 2017-05-30 09:26:24.000 150 21217.12 203.74 42930.22 47887.42 2017-05-30 09:26:25.000 150 21217.14 203.69 42930.21 47887.44 2017-05-30 09:26:26.000 150 21217.20 203.64 42930.23 47887.46 2017-05-30 09:26:27.000 150 21217.26 203.60 42930.24 47887.46 2017-05-30 09:26:28.000 150 21217.26 203.56 42930.26 47887.51 2017-05-30 09:26:29.000 150 21217.29 203.49 42930.28 47887.53 2017-05-30 09:26:30.000 150 21217.30 203.44 42930.32 47887.57 2017-05-30 09:26:31.000 150 21217.33 203.43 42930.34 47887.63 2017-05-30 09:26:32.000 150 21217.37 203.40 42930.34 47887.62 2017-05-30 09:26:33.000 150 21217.36 203.40 42930.34 47887.66 2017-05-30 09:26:34.000 150 21217.33 203.40 42930.38 47887.67 2017-05-30 09:26:35.000 150 21217.36 203.38 42930.42 47887.68 2017-05-30 09:26:36.000 150 21217.37 203.40 42930.45 47887.71 2017-05-30 09:26:37.000 150 21217.34 203.33 42930.46 47887.69 2017-05-30 09:26:38.000 150 21217.29 203.32 42930.44 47887.71 2017-05-30 09:26:39.000 150 21217.29 203.27 42930.45 47887.67 2017-05-30 09:26:40.000 150 21217.26 203.24 42930.44 47887.67 2017-05-30 09:26:41.000 150 21217.21 203.20 42930.48 47887.66 2017-05-30 09:26:42.000 150 21217.17 203.19 42930.48 47887.65 2017-05-30 09:26:43.000 150 21217.12 203.20 42930.45 47887.64 2017-05-30 09:26:44.000 150 21217.07 203.23 42930.45 47887.63 2017-05-30 09:26:45.000 150 21217.04 203.23 42930.40 47887.57 2017-05-30 09:26:46.000 150 21217.03 203.21 42930.40 47887.53 2017-05-30 09:26:47.000 150 21217.05 203.19 42930.40 47887.50 2017-05-30 09:26:48.000 150 21217.03 203.15 42930.38 47887.52 2017-05-30 09:26:49.000 150 21216.97 203.08 42930.38 47887.50 2017-05-30 09:26:50.000 150 21216.97 203.04 42930.39 47887.51 2017-05-30 09:26:51.000 150 21217.00 202.98 42930.40 47887.51 2017-05-30 09:26:52.000 150 21217.03 202.93 42930.42 47887.54 2017-05-30 09:26:53.000 150 21217.05 202.94 42930.42 47887.55 2017-05-30 09:26:54.000 150 21217.06 202.93 42930.38 47887.58 2017-05-30 09:26:55.000 150 21217.09 202.87 42930.38 47887.60 2017-05-30 09:26:56.000 150 21217.13 202.84 42930.41 47887.63 2017-05-30 09:26:57.000 150 21217.14 202.84 42930.43 47887.64 2017-05-30 09:26:58.000 150 21217.17 202.83 42930.46 47887.67 2017-05-30 09:26:59.000 150 21217.22 202.80 42930.44 47887.68 2017-05-30 09:27:00.000 150 21217.25 202.76 42930.43 47887.71 2017-05-30 09:27:01.000 150 21217.18 202.78 42930.42 47887.70 2017-05-30 09:27:02.000 150 21217.13 202.75 42930.43 47887.68 2017-05-30 09:27:03.000 150 21217.10 202.71 42930.46 47887.68 2017-05-30 09:27:04.000 150 21217.10 202.68 42930.47 47887.64 2017-05-30 09:27:05.000 150 21217.07 202.63 42930.51 47887.67 2017-05-30 09:27:06.000 150 21217.04 202.60 42930.51 47887.66 2017-05-30 09:27:07.000 150 21217.01 202.55 42930.52 47887.65 2017-05-30 09:27:08.000 150 21216.97 202.49 42930.54 47887.67 2017-05-30 09:27:09.000 150 21216.95 202.45 42930.54 47887.65 2017-05-30 09:27:10.000 150 21216.89 202.43 42930.55 47887.65 2017-05-30 09:27:11.000 150 21216.86 202.39 42930.60 47887.68 2017-05-30 09:27:12.000 150 21216.82 202.37 42930.65 47887.65 2017-05-30 09:27:13.000 150 21216.75 202.36 42930.65 47887.67 2017-05-30 09:27:14.000 150 21216.66 202.37 42930.68 47887.65 2017-05-30 09:27:15.000 150 21216.70 202.34 42930.68 47887.65 2017-05-30 09:27:16.000 150 21216.67 202.34 42930.65 47887.63 2017-05-30 09:27:17.000 150 21216.64 202.40 42930.66 47887.63 2017-05-30 09:27:18.000 150 21216.66 202.44 42930.67 47887.64 2017-05-30 09:27:19.000 150 21216.64 202.45 42930.66 47887.61 2017-05-30 09:27:20.000 150 21216.67 202.49 42930.65 47887.63 2017-05-30 09:27:21.000 150 21216.70 202.53 42930.65 47887.63 2017-05-30 09:27:22.000 150 21216.73 202.54 42930.66 47887.64 2017-05-30 09:27:23.000 150 21216.78 202.57 42930.64 47887.64 2017-05-30 09:27:24.000 150 21216.83 202.59 42930.60 47887.67 2017-05-30 09:27:25.000 150 21216.89 202.59 42930.61 47887.66 2017-05-30 09:27:26.000 150 21216.94 202.60 42930.59 47887.68 2017-05-30 09:27:27.000 150 21217.01 202.60 42930.59 47887.70 2017-05-30 09:27:28.000 150 21217.06 202.60 42930.60 47887.72 2017-05-30 09:27:29.000 150 21217.14 202.60 42930.59 47887.72 2017-05-30 09:27:30.000 150 21217.15 202.60 42930.55 47887.78 2017-05-30 09:27:31.000 150 21217.19 202.60 42930.55 47887.77 2017-05-30 09:27:32.000 150 21217.23 202.59 42930.54 47887.78 2017-05-30 09:27:33.000 150 21217.23 202.57 42930.49 47887.79 2017-05-30 09:27:34.000 150 21217.28 202.55 42930.50 47887.77 2017-05-30 09:27:35.000 150 21217.29 202.51 42930.51 47887.76 2017-05-30 09:27:36.000 150 21217.21 202.49 42930.48 47887.77 2017-05-30 09:27:37.000 150 21217.18 202.48 42930.46 47887.74 2017-05-30 09:27:38.000 150 21217.16 202.49 42930.46 47887.74 2017-05-30 09:27:39.000 150 21217.15 202.48 42930.44 47887.67 2017-05-30 09:27:40.000 150 21217.11 202.47 42930.42 47887.67 2017-05-30 09:27:41.000 150 21217.08 202.46 42930.43 47887.64 2017-05-30 09:27:42.000 150 21217.06 202.46 42930.47 47887.63 2017-05-30 09:27:43.000 150 21216.96 202.53 42930.43 47887.60 2017-05-30 09:27:44.000 150 21216.86 202.64 42930.37 47887.54 2017-05-30 09:27:45.000 150 21216.74 202.73 42930.31 47887.47 2017-05-30 09:27:46.000 150 21216.64 202.78 42930.24 47887.35 2017-05-30 09:27:47.000 150 21216.56 202.83 42930.20 47887.24 2017-05-30 09:27:48.000 150 21216.54 202.81 42930.18 47887.17 2017-05-30 09:27:49.000 150 21216.58 202.83 42930.16 47887.13 2017-05-30 09:27:50.000 150 21216.65 202.85 42930.14 47887.16 2017-05-30 09:27:51.000 150 21216.74 202.81 42930.15 47887.17 2017-05-30 09:27:52.000 150 21216.82 202.78 42930.15 47887.21 2017-05-30 09:27:53.000 150 21216.90 202.77 42930.14 47887.28 2017-05-30 09:27:54.000 150 21216.98 202.78 42930.13 47887.27 2017-05-30 09:27:55.000 150 21217.03 202.78 42930.16 47887.33 2017-05-30 09:27:56.000 150 21217.06 202.80 42930.17 47887.32 2017-05-30 09:27:57.000 150 21217.08 202.87 42930.12 47887.33 2017-05-30 09:27:58.000 150 21217.10 202.89 42930.08 47887.33 2017-05-30 09:27:59.000 150 21217.11 202.92 42930.03 47887.27 2017-05-30 09:28:00.000 150 21217.17 202.92 42929.99 47887.27 2017-05-30 09:28:01.000 150 21217.21 202.93 42929.94 47887.28 2017-05-30 09:28:02.000 150 21217.21 202.92 42929.92 47887.24 2017-05-30 09:28:03.000 150 21217.25 202.93 42929.92 47887.27 2017-05-30 09:28:04.000 150 21217.26 202.93 42929.91 47887.28 2017-05-30 09:28:05.000 150 21217.24 202.93 42929.90 47887.24 2017-05-30 09:28:06.000 150 21217.20 202.97 42929.84 47887.19 2017-05-30 09:28:07.000 150 21217.13 202.96 42929.77 47887.13 2017-05-30 09:28:08.000 150 21217.08 202.95 42929.74 47887.09 2017-05-30 09:28:09.000 150 21217.06 202.97 42929.71 47887.04 2017-05-30 09:28:10.000 150 21217.06 202.96 42929.68 47887.01 2017-05-30 09:28:11.000 150 21217.08 202.96 42929.70 47886.98 2017-05-30 09:28:12.000 150 21217.08 202.94 42929.65 47886.95 2017-05-30 09:28:13.000 150 21217.10 202.95 42929.66 47886.95 2017-05-30 09:28:14.000 150 21217.11 202.97 42929.64 47886.92 2017-05-30 09:28:15.000 150 21217.12 203.00 42929.64 47886.94 2017-05-30 09:28:16.000 150 21217.08 202.96 42929.63 47886.92 2017-05-30 09:28:17.000 150 21217.04 202.97 42929.66 47886.93 2017-05-30 09:28:18.000 150 21216.97 203.03 42929.68 47886.87 2017-05-30 09:28:19.000 150 21216.91 203.11 42929.63 47886.86 2017-05-30 09:28:20.000 150 21216.90 203.22 42929.54 47886.80 2017-05-30 09:28:21.000 150 21216.90 203.30 42929.48 47886.76 2017-05-30 09:28:22.000 150 21216.85 203.39 42929.38 47886.70 2017-05-30 09:28:23.000 150 21216.80 203.44 42929.35 47886.63 2017-05-30 09:28:24.000 150 21216.77 203.44 42929.28 47886.54 2017-05-30 09:28:25.000 150 21216.75 203.45 42929.24 47886.50 2017-05-30 09:28:26.000 150 21216.74 203.49 42929.19 47886.45 2017-05-30 09:28:27.000 150 21216.74 203.48 42929.17 47886.40 2017-05-30 09:28:28.000 150 21216.74 203.49 42929.16 47886.37 2017-05-30 09:28:29.000 150 21216.70 203.52 42929.14 47886.32 2017-05-30 09:28:30.000 150 21216.73 203.52 42929.14 47886.27 2017-05-30 09:28:31.000 150 21216.75 203.47 42929.13 47886.28 2017-05-30 09:28:32.000 150 21216.79 203.48 42929.13 47886.30 2017-05-30 09:28:33.000 150 21216.77 203.50 42929.08 47886.25 2017-05-30 09:28:34.000 150 21216.76 203.52 42929.09 47886.25 2017-05-30 09:28:35.000 150 21216.71 203.56 42929.08 47886.24 2017-05-30 09:28:36.000 150 21216.66 203.57 42929.08 47886.21 2017-05-30 09:28:37.000 150 21216.67 203.53 42929.08 47886.18 2017-05-30 09:28:38.000 150 21216.68 203.44 42929.10 47886.21 2017-05-30 09:28:39.000 150 21216.72 203.36 42929.16 47886.23 2017-05-30 09:28:40.000 150 21216.79 203.27 42929.22 47886.30 2017-05-30 09:28:41.000 150 21216.83 203.20 42929.29 47886.35 2017-05-30 09:28:42.000 150 21216.91 203.09 42929.39 47886.49 2017-05-30 09:28:43.000 150 21216.93 203.03 42929.45 47886.54 2017-05-30 09:28:44.000 150 21216.95 203.00 42929.55 47886.65 2017-05-30 09:28:45.000 150 21216.97 203.02 42929.61 47886.73 2017-05-30 09:28:46.000 150 21217.02 203.00 42929.65 47886.78 2017-05-30 09:28:47.000 150 21217.03 202.99 42929.69 47886.86 2017-05-30 09:28:48.000 150 21217.08 202.97 42929.72 47886.91 2017-05-30 09:28:49.000 150 21217.13 203.00 42929.74 47886.94 2017-05-30 09:28:50.000 150 21217.13 203.04 42929.76 47886.98 2017-05-30 09:28:51.000 150 21217.19 203.05 42929.78 47887.03 2017-05-30 09:28:52.000 150 21217.23 203.07 42929.77 47887.03 2017-05-30 09:28:53.000 150 21217.28 203.09 42929.80 47887.06 2017-05-30 09:28:54.000 150 21217.31 203.11 42929.77 47887.07 2017-05-30 09:28:55.000 150 21217.33 203.10 42929.73 47887.07 2017-05-30 09:28:56.000 150 21217.34 203.12 42929.69 47887.04 2017-05-30 09:28:57.000 150 21217.30 203.15 42929.70 47887.05 2017-05-30 09:28:58.000 150 21217.28 203.15 42929.71 47887.02 2017-05-30 09:28:59.000 150 21217.24 203.13 42929.70 47887.02 2017-05-30 09:29:00.000 150 21217.22 203.11 42929.69 47886.98 2017-05-30 09:29:01.000 150 21217.19 203.13 42929.66 47886.97 2017-05-30 09:29:02.000 150 21217.20 203.12 42929.63 47886.95 2017-05-30 09:29:03.000 150 21217.15 203.13 42929.64 47886.94 2017-05-30 09:29:04.000 150 21217.17 203.11 42929.66 47886.90 2017-05-30 09:29:05.000 150 21217.17 203.10 42929.67 47886.93 2017-05-30 09:29:06.000 150 21217.19 203.10 42929.62 47886.88 2017-05-30 09:29:07.000 150 21217.16 203.08 42929.54 47886.90 2017-05-30 09:29:08.000 150 21217.18 203.06 42929.57 47886.89 2017-05-30 09:29:09.000 150 21217.20 203.08 42929.56 47886.87 2017-05-30 09:29:10.000 150 21217.20 203.10 42929.55 47886.87 2017-05-30 09:29:11.000 150 21217.17 203.11 42929.52 47886.84 2017-05-30 09:29:12.000 150 21217.18 203.11 42929.47 47886.81 2017-05-30 09:29:13.000 150 21217.23 203.11 42929.47 47886.80 2017-05-30 09:29:14.000 150 21217.26 203.08 42929.46 47886.80 2017-05-30 09:29:15.000 150 21217.31 203.04 42929.45 47886.78 2017-05-30 09:29:16.000 150 21217.37 202.97 42929.46 47886.82 2017-05-30 09:29:17.000 150 21217.38 202.95 42929.48 47886.86 2017-05-30 09:29:18.000 150 21217.42 202.94 42929.51 47886.86 2017-05-30 09:29:19.000 150 21217.40 202.92 42929.52 47886.88 2017-05-30 09:29:20.000 150 21217.39 202.93 42929.55 47886.90 2017-05-30 09:29:21.000 150 21217.40 202.96 42929.58 47886.94 2017-05-30 09:29:22.000 150 21217.38 202.96 42929.60 47886.95 2017-05-30 09:29:23.000 150 21217.39 202.96 42929.58 47886.94 2017-05-30 09:29:24.000 150 21217.40 202.99 42929.55 47886.95 2017-05-30 09:29:25.000 150 21217.41 203.05 42929.54 47886.96 2017-05-30 09:29:26.000 150 21217.40 203.11 42929.53 47886.94 2017-05-30 09:29:27.000 150 21217.37 203.10 42929.52 47886.89 2017-05-30 09:29:28.000 150 21217.33 203.09 42929.54 47886.88 2017-05-30 09:29:29.000 150 21217.35 203.10 42929.51 47886.86 2017-05-30 09:29:30.000 150 21217.34 203.15 42929.50 47886.85 2017-05-30 09:29:31.000 150 21217.31 203.16 42929.50 47886.85 2017-05-30 09:29:32.000 150 21217.33 203.18 42929.50 47886.82 2017-05-30 09:29:33.000 150 21217.38 203.21 42929.46 47886.82 2017-05-30 09:29:34.000 150 21217.42 203.23 42929.44 47886.80 2017-05-30 09:29:35.000 150 21217.49 203.21 42929.43 47886.81 2017-05-30 09:29:36.000 150 21217.51 203.18 42929.44 47886.86 2017-05-30 09:29:37.000 150 21217.56 203.17 42929.45 47886.87 2017-05-30 09:29:38.000 150 21217.65 203.10 42929.48 47886.89 2017-05-30 09:29:39.000 150 21217.68 203.07 42929.48 47886.93 2017-05-30 09:29:40.000 150 21217.69 202.99 42929.51 47886.96 2017-05-30 09:29:41.000 150 21217.68 202.94 42929.53 47887.02 2017-05-30 09:29:42.000 150 21217.70 202.93 42929.55 47887.01 2017-05-30 09:29:43.000 150 21217.69 202.96 42929.55 47887.06 2017-05-30 09:29:44.000 150 21217.72 202.93 42929.53 47887.07 2017-05-30 09:29:45.000 150 21217.76 202.90 42929.56 47887.06 2017-05-30 09:29:46.000 150 21217.78 202.87 42929.58 47887.10 2017-05-30 09:29:47.000 150 21217.81 202.86 42929.57 47887.11 2017-05-30 09:29:48.000 150 21217.86 202.83 42929.58 47887.15 2017-05-30 09:29:49.000 150 21217.88 202.78 42929.62 47887.17 2017-05-30 09:29:50.000 150 21217.90 202.75 42929.66 47887.19 2017-05-30 09:29:51.000 150 21217.91 202.69 42929.69 47887.27 2017-05-30 09:29:52.000 150 21217.93 202.67 42929.72 47887.29 2017-05-30 09:29:53.000 150 21217.94 202.68 42929.76 47887.35 2017-05-30 09:29:54.000 150 21217.91 202.71 42929.78 47887.35 2017-05-30 09:29:55.000 150 21217.88 202.73 42929.79 47887.35 2017-05-30 09:29:56.000 150 21217.89 202.79 42929.75 47887.34 2017-05-30 09:29:57.000 150 21217.90 202.84 42929.73 47887.36 2017-05-30 09:29:58.000 150 21217.94 202.79 42929.72 47887.35 2017-05-30 09:29:59.000 150 21217.97 202.77 42929.73 47887.33 2017-05-30 09:30:00.000 150 21217.95 202.82 42929.72 47887.35 2017-05-30 09:30:01.000 150 21217.94 202.85 42929.69 47887.32 2017-05-30 09:30:02.000 150 21217.97 202.84 42929.68 47887.29 2017-05-30 09:30:03.000 150 21217.97 202.81 42929.66 47887.29 2017-05-30 09:30:04.000 150 21217.95 202.79 42929.65 47887.29 2017-05-30 09:30:05.000 150 21217.95 202.75 42929.68 47887.30 2017-05-30 09:30:06.000 150 21217.98 202.70 42929.67 47887.28 2017-05-30 09:30:07.000 150 21217.97 202.71 42929.68 47887.30 2017-05-30 09:30:08.000 150 21217.99 202.68 42929.71 47887.33 2017-05-30 09:30:09.000 150 21218.03 202.65 42929.73 47887.34 2017-05-30 09:30:10.000 150 21218.04 202.64 42929.73 47887.36 2017-05-30 09:30:11.000 150 21218.07 202.61 42929.75 47887.35 2017-05-30 09:30:12.000 150 21218.13 202.58 42929.77 47887.42 2017-05-30 09:30:13.000 150 21218.17 202.52 42929.79 47887.45 2017-05-30 09:30:14.000 150 21218.14 202.50 42929.85 47887.48 2017-05-30 09:30:15.000 150 21218.15 202.50 42929.85 47887.50 2017-05-30 09:30:16.000 150 21218.19 202.49 42929.92 47887.56 2017-05-30 09:30:17.000 150 21218.23 202.44 42929.89 47887.56 2017-05-30 09:30:18.000 150 21218.21 202.43 42929.86 47887.63 2017-05-30 09:30:19.000 150 21218.22 202.46 42929.87 47887.63 2017-05-30 09:30:20.000 150 21218.22 202.49 42929.84 47887.65 2017-05-30 09:30:21.000 150 21218.19 202.52 42929.86 47887.64 2017-05-30 09:30:22.000 150 21218.16 202.57 42929.85 47887.63 2017-05-30 09:30:23.000 150 21218.18 202.58 42929.80 47887.58 2017-05-30 09:30:24.000 150 21218.21 202.57 42929.78 47887.57 2017-05-30 09:30:25.000 150 21218.23 202.51 42929.80 47887.58 2017-05-30 09:30:26.000 150 21218.26 202.50 42929.81 47887.59 2017-05-30 09:30:27.000 150 21218.25 202.53 42929.80 47887.61 2017-05-30 09:30:28.000 150 21218.20 202.57 42929.80 47887.57 2017-05-30 09:30:29.000 150 21218.23 202.60 42929.77 47887.58 2017-05-30 09:30:30.000 150 21218.26 202.57 42929.75 47887.57 2017-05-30 09:30:31.000 150 21218.25 202.56 42929.74 47887.59 2017-05-30 09:30:32.000 150 21218.24 202.54 42929.75 47887.56 2017-05-30 09:30:33.000 150 21218.22 202.54 42929.81 47887.56 2017-05-30 09:30:34.000 150 21218.20 202.61 42929.78 47887.57 2017-05-30 09:30:35.000 150 21218.21 202.62 42929.76 47887.59 2017-05-30 09:30:36.000 150 21218.24 202.62 42929.73 47887.54 2017-05-30 09:30:37.000 150 21218.28 202.64 42929.73 47887.50 2017-05-30 09:30:38.000 150 21218.29 202.59 42929.73 47887.53 2017-05-30 09:30:39.000 150 21218.30 202.55 42929.75 47887.54 2017-05-30 09:30:40.000 150 21218.32 202.52 42929.76 47887.55 2017-05-30 09:30:41.000 150 21218.36 202.49 42929.81 47887.62 2017-05-30 09:30:42.000 150 21218.40 202.45 42929.87 47887.68 2017-05-30 09:30:43.000 150 21218.48 202.41 42929.92 47887.70 2017-05-30 09:30:44.000 150 21218.50 202.44 42929.93 47887.75 2017-05-30 09:30:45.000 150 21218.51 202.52 42929.93 47887.79 2017-05-30 09:30:46.000 150 21218.48 202.59 42929.91 47887.77 2017-05-30 09:30:47.000 150 21218.47 202.64 42929.83 47887.74 2017-05-30 09:30:48.000 150 21218.43 202.68 42929.83 47887.71 2017-05-30 09:30:49.000 150 21218.42 202.74 42929.76 47887.67 2017-05-30 09:30:50.000 150 21218.40 202.79 42929.72 47887.63 2017-05-30 09:30:51.000 150 21218.41 202.81 42929.73 47887.64 2017-05-30 09:30:52.000 150 21218.36 202.84 42929.68 47887.57 2017-05-30 09:30:53.000 150 21218.34 202.87 42929.62 47887.54 2017-05-30 09:30:54.000 150 21218.28 202.90 42929.60 47887.48 2017-05-30 09:30:55.000 150 21218.24 202.92 42929.52 47887.43 2017-05-30 09:30:56.000 150 21218.23 202.95 42929.48 47887.38 2017-05-30 09:30:57.000 150 21218.18 202.95 42929.48 47887.31 2017-05-30 09:30:58.000 150 21218.14 202.94 42929.45 47887.26 2017-05-30 09:30:59.000 150 21218.09 202.95 42929.36 47887.21 2017-05-30 09:31:00.000 150 21218.04 202.95 42929.39 47887.20 2017-05-30 09:31:01.000 150 21218.03 202.98 42929.34 47887.12 2017-05-30 09:31:02.000 150 21218.01 203.05 42929.30 47887.09 2017-05-30 09:31:03.000 150 21218.00 203.05 42929.24 47887.01 2017-05-30 09:31:04.000 150 21217.96 203.01 42929.21 47886.94 2017-05-30 09:31:05.000 150 21217.95 202.91 42929.22 47886.92 2017-05-30 09:31:06.000 150 21217.91 202.83 42929.25 47886.91 2017-05-30 09:31:07.000 150 21217.88 202.75 42929.28 47886.94 2017-05-30 09:31:08.000 150 21217.85 202.70 42929.33 47886.96 2017-05-30 09:31:09.000 150 21217.84 202.67 42929.38 47887.01 2017-05-30 09:31:10.000 150 21217.81 202.65 42929.41 47887.00 2017-05-30 09:31:11.000 150 21217.82 202.67 42929.41 47887.03 2017-05-30 09:31:12.000 150 21217.84 202.69 42929.40 47887.06 2017-05-30 09:31:13.000 150 21217.82 202.73 42929.36 47887.05 2017-05-30 09:31:14.000 150 21217.82 202.78 42929.36 47887.03 2017-05-30 09:31:15.000 150 21217.82 202.81 42929.33 47887.01 2017-05-30 09:31:16.000 150 21217.81 202.82 42929.31 47886.99 2017-05-30 09:31:17.000 150 21217.79 202.83 42929.31 47886.96 2017-05-30 09:31:18.000 150 21217.80 202.79 42929.31 47886.95 2017-05-30 09:31:19.000 150 21217.81 202.77 42929.30 47886.95 2017-05-30 09:31:20.000 150 21217.81 202.76 42929.32 47886.95 2017-05-30 09:31:21.000 150 21217.79 202.77 42929.29 47886.93 2017-05-30 09:31:22.000 150 21217.77 202.74 42929.28 47886.93 2017-05-30 09:31:23.000 150 21217.76 202.72 42929.26 47886.91 2017-05-30 09:31:24.000 150 21217.79 202.67 42929.27 47886.91 2017-05-30 09:31:25.000 150 21217.82 202.65 42929.26 47886.91 2017-05-30 09:31:26.000 150 21217.76 202.66 42929.27 47886.89 2017-05-30 09:31:27.000 150 21217.72 202.65 42929.29 47886.89 2017-05-30 09:31:28.000 150 21217.70 202.68 42929.27 47886.89 2017-05-30 09:31:29.000 150 21217.69 202.69 42929.27 47886.86 2017-05-30 09:31:30.000 150 21217.69 202.70 42929.25 47886.82 2017-05-30 09:31:31.000 150 21217.64 202.71 42929.23 47886.85 2017-05-30 09:31:32.000 150 21217.60 202.68 42929.25 47886.79 2017-05-30 09:31:33.000 150 21217.55 202.67 42929.28 47886.79 2017-05-30 09:31:34.000 150 21217.55 202.70 42929.27 47886.79 2017-05-30 09:31:35.000 150 21217.58 202.74 42929.28 47886.83 2017-05-30 09:31:36.000 150 21217.59 202.74 42929.28 47886.80 2017-05-30 09:31:37.000 150 21217.58 202.78 42929.25 47886.80 2017-05-30 09:31:38.000 150 21217.63 202.83 42929.28 47886.82 2017-05-30 09:31:39.000 150 21217.67 202.83 42929.25 47886.80 2017-05-30 09:31:40.000 150 21217.72 202.84 42929.26 47886.84 2017-05-30 09:31:41.000 150 21217.73 202.87 42929.26 47886.84 2017-05-30 09:31:42.000 150 21217.73 202.92 42929.23 47886.84 2017-05-30 09:31:43.000 150 21217.74 202.93 42929.25 47886.85 2017-05-30 09:31:44.000 150 21217.76 202.94 42929.23 47886.86 2017-05-30 09:31:45.000 150 21217.77 202.99 42929.21 47886.86 2017-05-30 09:31:46.000 150 21217.74 203.01 42929.23 47886.85 2017-05-30 09:31:47.000 150 21217.67 203.03 42929.21 47886.83 2017-05-30 09:31:48.000 150 21217.67 203.05 42929.22 47886.81 2017-05-30 09:31:49.000 150 21217.67 203.07 42929.23 47886.84 2017-05-30 09:31:50.000 150 21217.65 203.10 42929.19 47886.81 2017-05-30 09:31:51.000 150 21217.65 203.16 42929.16 47886.80 2017-05-30 09:31:52.000 150 21217.65 203.19 42929.15 47886.78 2017-05-30 09:31:53.000 150 21217.66 203.20 42929.15 47886.75 2017-05-30 09:31:54.000 150 21217.69 203.16 42929.14 47886.76 2017-05-30 09:31:55.000 150 21217.72 203.14 42929.15 47886.73 2017-05-30 09:31:56.000 150 21217.74 203.10 42929.16 47886.77 2017-05-30 09:31:57.000 150 21217.77 203.03 42929.20 47886.80 2017-05-30 09:31:58.000 150 21217.79 202.99 42929.19 47886.82 2017-05-30 09:31:59.000 150 21217.83 202.93 42929.22 47886.89 2017-05-30 09:32:00.000 150 21217.87 202.87 42929.27 47886.90 2017-05-30 09:32:01.000 150 21217.93 202.79 42929.33 47886.96 2017-05-30 09:32:02.000 150 21217.97 202.74 42929.36 47886.99 2017-05-30 09:32:03.000 150 21217.97 202.68 42929.37 47887.06 2017-05-30 09:32:04.000 150 21217.98 202.63 42929.43 47887.10 2017-05-30 09:32:05.000 150 21218.06 202.53 42929.47 47887.15 2017-05-30 09:32:06.000 150 21218.09 202.51 42929.51 47887.20 2017-05-30 09:32:07.000 150 21218.04 202.54 42929.52 47887.20 2017-05-30 09:32:08.000 150 21218.01 202.60 42929.53 47887.21 2017-05-30 09:32:09.000 150 21218.00 202.60 42929.54 47887.20 2017-05-30 09:32:10.000 150 21218.01 202.58 42929.51 47887.21 2017-05-30 09:32:11.000 150 21218.01 202.58 42929.50 47887.18 2017-05-30 09:32:12.000 150 21217.99 202.59 42929.47 47887.15 2017-05-30 09:32:13.000 150 21217.96 202.56 42929.48 47887.20 2017-05-30 09:32:14.000 150 21217.97 202.57 42929.51 47887.18 2017-05-30 09:32:15.000 150 21217.94 202.54 42929.49 47887.18 2017-05-30 09:32:16.000 150 21217.96 202.48 42929.51 47887.17 2017-05-30 09:32:17.000 150 21217.91 202.45 42929.58 47887.20 2017-05-30 09:32:18.000 150 21217.90 202.42 42929.64 47887.24 2017-05-30 09:32:19.000 150 21217.91 202.44 42929.62 47887.26 2017-05-30 09:32:20.000 150 21217.93 202.45 42929.61 47887.30 2017-05-30 09:32:21.000 150 21217.94 202.47 42929.65 47887.32 2017-05-30 09:32:22.000 150 21217.96 202.47 42929.66 47887.31 2017-05-30 09:32:23.000 150 21217.95 202.47 42929.65 47887.33 2017-05-30 09:32:24.000 150 21217.96 202.50 42929.63 47887.31 2017-05-30 09:32:25.000 150 21217.94 202.50 42929.62 47887.28 2017-05-30 09:32:26.000 150 21218.00 202.47 42929.61 47887.30 2017-05-30 09:32:27.000 150 21218.03 202.43 42929.63 47887.32 2017-05-30 09:32:28.000 150 21218.02 202.40 42929.68 47887.36 2017-05-30 09:32:29.000 150 21218.01 202.38 42929.69 47887.36 2017-05-30 09:32:30.000 150 21217.97 202.33 42929.71 47887.37 2017-05-30 09:32:31.000 150 21217.91 202.27 42929.69 47887.38 2017-05-30 09:32:32.000 150 21217.89 202.25 42929.69 47887.34 2017-05-30 09:32:33.000 150 21217.88 202.20 42929.71 47887.32 2017-05-30 09:32:34.000 150 21217.84 202.18 42929.69 47887.29 2017-05-30 09:32:35.000 150 21217.80 202.15 42929.68 47887.29 2017-05-30 09:32:36.000 150 21217.82 202.11 42929.65 47887.27 2017-05-30 09:32:37.000 150 21217.80 202.10 42929.62 47887.24 2017-05-30 09:32:38.000 150 21217.77 202.10 42929.62 47887.25 2017-05-30 09:32:39.000 150 21217.76 202.15 42929.63 47887.24 2017-05-30 09:32:40.000 150 21217.76 202.18 42929.59 47887.20 2017-05-30 09:32:41.000 150 21217.77 202.20 42929.56 47887.16 2017-05-30 09:32:42.000 150 21217.77 202.20 42929.57 47887.14 2017-05-30 09:32:43.000 150 21217.79 202.17 42929.58 47887.11 2017-05-30 09:32:44.000 150 21217.79 202.10 42929.60 47887.11 2017-05-30 09:32:45.000 150 21217.78 202.08 42929.62 47887.14 2017-05-30 09:32:46.000 150 21217.78 202.07 42929.64 47887.16 2017-05-30 09:32:47.000 150 21217.79 202.05 42929.64 47887.17 2017-05-30 09:32:48.000 150 21217.76 202.02 42929.65 47887.17 2017-05-30 09:32:49.000 150 21217.74 201.97 42929.65 47887.14 2017-05-30 09:32:50.000 150 21217.74 201.94 42929.65 47887.16 2017-05-30 09:32:51.000 150 21217.73 201.93 42929.69 47887.16 2017-05-30 09:32:52.000 150 21217.76 201.88 42929.70 47887.17 2017-05-30 09:32:53.000 150 21217.75 201.90 42929.68 47887.16 2017-05-30 09:32:54.000 150 21217.79 201.91 42929.66 47887.19 2017-05-30 09:32:55.000 150 21217.79 201.89 42929.64 47887.14 2017-05-30 09:32:56.000 150 21217.79 201.88 42929.63 47887.16 2017-05-30 09:32:57.000 150 21217.80 201.85 42929.63 47887.16 2017-05-30 09:32:58.000 150 21217.84 201.89 42929.67 47887.16 2017-05-30 09:32:59.000 150 21217.84 201.87 42929.64 47887.17 2017-05-30 09:33:00.000 150 21217.86 201.84 42929.63 47887.17 2017-05-30 09:33:01.000 150 21217.85 201.83 42929.66 47887.20 2017-05-30 09:33:02.000 150 21217.85 201.81 42929.69 47887.18 2017-05-30 09:33:03.000 150 21217.84 201.80 42929.75 47887.23 2017-05-30 09:33:04.000 150 21217.82 201.78 42929.75 47887.25 2017-05-30 09:33:05.000 150 21217.80 201.75 42929.74 47887.25 2017-05-30 09:33:06.000 150 21217.81 201.75 42929.76 47887.25 2017-05-30 09:33:07.000 150 21217.82 201.73 42929.76 47887.27 2017-05-30 09:33:08.000 150 21217.84 201.72 42929.76 47887.24 2017-05-30 09:33:09.000 150 21217.86 201.72 42929.73 47887.25 2017-05-30 09:33:10.000 150 21217.87 201.71 42929.72 47887.27 2017-05-30 09:33:11.000 150 21217.84 201.71 42929.71 47887.25 2017-05-30 09:33:12.000 150 21217.87 201.69 42929.72 47887.26 2017-05-30 09:33:13.000 150 21217.89 201.66 42929.71 47887.26 2017-05-30 09:33:14.000 150 21217.93 201.63 42929.73 47887.29 2017-05-30 09:33:15.000 150 21217.96 201.63 42929.73 47887.30 2017-05-30 09:33:16.000 150 21217.96 201.63 42929.76 47887.31 2017-05-30 09:33:17.000 150 21217.95 201.68 42929.72 47887.32 2017-05-30 09:33:18.000 150 21217.94 201.71 42929.69 47887.33 2017-05-30 09:33:19.000 150 21217.94 201.73 42929.67 47887.29 2017-05-30 09:33:20.000 150 21217.99 201.74 42929.65 47887.29 2017-05-30 09:33:21.000 150 21218.02 201.70 42929.66 47887.29 2017-05-30 09:33:22.000 150 21218.03 201.67 42929.62 47887.26 2017-05-30 09:33:23.000 150 21218.02 201.64 42929.62 47887.28 2017-05-30 09:33:24.000 150 21218.04 201.61 42929.63 47887.30 2017-05-30 09:33:25.000 150 21218.04 201.57 42929.67 47887.27 2017-05-30 09:33:26.000 150 21218.05 201.53 42929.68 47887.31 2017-05-30 09:33:27.000 150 21218.08 201.50 42929.72 47887.31 2017-05-30 09:33:28.000 150 21218.08 201.46 42929.73 47887.34 2017-05-30 09:33:29.000 150 21218.09 201.47 42929.70 47887.35 2017-05-30 09:33:30.000 150 21218.11 201.43 42929.74 47887.34 2017-05-30 09:33:31.000 150 21218.09 201.43 42929.75 47887.38 2017-05-30 09:33:32.000 150 21218.05 201.43 42929.72 47887.36 2017-05-30 09:33:33.000 150 21218.01 201.46 42929.76 47887.33 2017-05-30 09:33:34.000 150 21217.99 201.47 42929.72 47887.35 2017-05-30 09:33:35.000 150 21217.98 201.49 42929.68 47887.30 2017-05-30 09:33:36.000 150 21217.96 201.49 42929.70 47887.30 2017-05-30 09:33:37.000 150 21217.93 201.47 42929.71 47887.27 2017-05-30 09:33:38.000 150 21217.88 201.48 42929.69 47887.23 2017-05-30 09:33:39.000 150 21217.90 201.48 42929.69 47887.23 2017-05-30 09:33:40.000 150 21217.88 201.49 42929.66 47887.21 2017-05-30 09:33:41.000 150 21217.87 201.60 42929.61 47887.19 2017-05-30 09:33:42.000 150 21217.86 201.74 42929.57 47887.14 2017-05-30 09:33:43.000 150 21217.86 201.85 42929.48 47887.09 2017-05-30 09:33:44.000 150 21217.87 201.88 42929.42 47887.03 2017-05-30 09:33:45.000 150 21217.86 201.90 42929.38 47886.97 2017-05-30 09:33:46.000 150 21217.86 201.90 42929.36 47886.96 2017-05-30 09:33:47.000 150 21217.85 201.88 42929.35 47886.92 2017-05-30 09:33:48.000 150 21217.85 201.83 42929.38 47886.95 2017-05-30 09:33:49.000 150 21217.84 201.81 42929.42 47886.94 2017-05-30 09:33:50.000 150 21217.82 201.86 42929.40 47886.97 2017-05-30 09:33:51.000 150 21217.82 201.90 42929.43 47886.98 2017-05-30 09:33:52.000 150 21217.82 201.96 42929.41 47886.98 2017-05-30 09:33:53.000 150 21217.85 201.98 42929.37 47886.97 2017-05-30 09:33:54.000 150 21217.87 201.99 42929.36 47886.97 2017-05-30 09:33:55.000 150 21217.87 202.04 42929.34 47886.96 2017-05-30 09:33:56.000 150 21217.86 202.04 42929.33 47886.93 2017-05-30 09:33:57.000 150 21217.86 202.06 42929.30 47886.92 2017-05-30 09:33:58.000 150 21217.84 202.09 42929.30 47886.90 2017-05-30 09:33:59.000 150 21217.83 202.10 42929.29 47886.86 2017-05-30 09:34:00.000 150 21217.81 202.08 42929.26 47886.88 2017-05-30 09:34:01.000 150 21217.79 202.10 42929.22 47886.82 2017-05-30 09:34:02.000 150 21217.75 202.12 42929.20 47886.78 2017-05-30 09:34:03.000 150 21217.72 202.11 42929.19 47886.78 2017-05-30 09:34:04.000 150 21217.72 202.15 42929.13 47886.72 2017-05-30 09:34:05.000 150 21217.70 202.25 42929.08 47886.67 2017-05-30 09:34:06.000 150 21217.68 202.31 42929.00 47886.63 2017-05-30 09:34:07.000 150 21217.66 202.36 42928.96 47886.57 2017-05-30 09:34:08.000 150 21217.65 202.38 42928.92 47886.48 2017-05-30 09:34:09.000 150 21217.65 202.38 42928.86 47886.45 2017-05-30 09:34:10.000 150 21217.67 202.38 42928.86 47886.40 2017-05-30 09:34:11.000 150 21217.66 202.37 42928.84 47886.39 2017-05-30 09:34:12.000 150 21217.67 202.37 42928.82 47886.40 2017-05-30 09:34:13.000 150 21217.70 202.38 42928.83 47886.39 2017-05-30 09:34:14.000 150 21217.68 202.37 42928.83 47886.38 2017-05-30 09:34:15.000 150 21217.70 202.42 42928.80 47886.38 2017-05-30 09:34:16.000 150 21217.72 202.41 42928.78 47886.37 2017-05-30 09:34:17.000 150 21217.74 202.38 42928.78 47886.38 2017-05-30 09:34:18.000 150 21217.73 202.35 42928.79 47886.35 2017-05-30 09:34:19.000 150 21217.76 202.35 42928.80 47886.38 2017-05-30 09:34:20.000 150 21217.78 202.32 42928.78 47886.37 2017-05-30 09:34:21.000 150 21217.78 202.28 42928.80 47886.38 2017-05-30 09:34:22.000 150 21217.82 202.24 42928.81 47886.44 2017-05-30 09:34:23.000 150 21217.80 202.20 42928.82 47886.42 2017-05-30 09:34:24.000 150 21217.78 202.17 42928.87 47886.47 2017-05-30 09:34:25.000 150 21217.76 202.09 42928.91 47886.47 2017-05-30 09:34:26.000 150 21217.70 202.04 42928.95 47886.48 2017-05-30 09:34:27.000 150 21217.65 202.01 42928.99 47886.50 2017-05-30 09:34:28.000 150 21217.62 202.01 42929.04 47886.53 2017-05-30 09:34:29.000 150 21217.61 202.01 42929.02 47886.52 2017-05-30 09:34:30.000 150 21217.65 201.92 42929.07 47886.53 2017-05-30 09:34:31.000 150 21217.65 201.83 42929.12 47886.59 2017-05-30 09:34:32.000 150 21217.65 201.80 42929.18 47886.63 2017-05-30 09:34:33.000 150 21217.62 201.83 42929.18 47886.65 2017-05-30 09:34:34.000 150 21217.62 201.84 42929.16 47886.69 2017-05-30 09:34:35.000 150 21217.64 201.85 42929.17 47886.66 2017-05-30 09:34:36.000 150 21217.64 201.84 42929.16 47886.67 2017-05-30 09:34:37.000 150 21217.61 201.83 42929.19 47886.65 2017-05-30 09:34:38.000 150 21217.58 201.82 42929.16 47886.67 2017-05-30 09:34:39.000 150 21217.59 201.80 42929.17 47886.65 2017-05-30 09:34:40.000 150 21217.57 201.80 42929.16 47886.64 2017-05-30 09:34:41.000 150 21217.55 201.79 42929.17 47886.64 2017-05-30 09:34:42.000 150 21217.55 201.77 42929.20 47886.67 2017-05-30 09:34:43.000 150 21217.55 201.77 42929.23 47886.64 2017-05-30 09:34:44.000 150 21217.54 201.82 42929.20 47886.62 2017-05-30 09:34:45.000 150 21217.53 201.82 42929.16 47886.62 2017-05-30 09:34:46.000 150 21217.53 201.80 42929.13 47886.62 2017-05-30 09:34:47.000 150 21217.52 201.76 42929.13 47886.60 2017-05-30 09:34:48.000 150 21217.54 201.73 42929.18 47886.60 2017-05-30 09:34:49.000 150 21217.54 201.72 42929.17 47886.61 2017-05-30 09:34:50.000 150 21217.58 201.69 42929.19 47886.64 2017-05-30 09:34:51.000 150 21217.57 201.66 42929.22 47886.64 2017-05-30 09:34:52.000 150 21217.54 201.64 42929.25 47886.64 2017-05-30 09:34:53.000 150 21217.49 201.62 42929.23 47886.68 2017-05-30 09:34:54.000 150 21217.48 201.60 42929.26 47886.66 2017-05-30 09:34:55.000 150 21217.47 201.57 42929.30 47886.69 2017-05-30 09:34:56.000 150 21217.43 201.55 42929.34 47886.73 2017-05-30 09:34:57.000 150 21217.40 201.66 42929.31 47886.72 2017-05-30 09:34:58.000 150 21217.43 201.69 42929.31 47886.67 2017-05-30 09:34:59.000 150 21217.44 201.67 42929.29 47886.66 2017-05-30 09:35:00.000 150 21217.45 201.64 42929.29 47886.67 2017-05-30 09:35:01.000 150 21217.50 201.58 42929.29 47886.68 2017-05-30 09:35:02.000 150 21217.54 201.55 42929.28 47886.70 2017-05-30 09:35:03.000 150 21217.56 201.54 42929.25 47886.72 2017-05-30 09:35:04.000 150 21217.55 201.52 42929.22 47886.72 2017-05-30 09:35:05.000 150 21217.54 201.50 42929.22 47886.76 2017-05-30 09:35:06.000 150 21217.55 201.47 42929.22 47886.75 2017-05-30 09:35:07.000 150 21217.52 201.42 42929.24 47886.77 2017-05-30 09:35:08.000 150 21217.51 201.35 42929.29 47886.77 2017-05-30 09:35:09.000 150 21217.47 201.31 42929.30 47886.74 2017-05-30 09:35:10.000 150 21217.45 201.29 42929.33 47886.79 2017-05-30 09:35:11.000 150 21217.46 201.29 42929.37 47886.78 2017-05-30 09:35:12.000 150 21217.47 201.32 42929.39 47886.81 2017-05-30 09:35:13.000 150 21217.44 201.36 42929.32 47886.78 2017-05-30 09:35:14.000 150 21217.40 201.34 42929.30 47886.75 2017-05-30 09:35:15.000 150 21217.39 201.30 42929.28 47886.77 2017-05-30 09:35:16.000 150 21217.39 201.27 42929.34 47886.77 2017-05-30 09:35:17.000 150 21217.38 201.26 42929.36 47886.77 2017-05-30 09:35:18.000 150 21217.38 201.22 42929.37 47886.79 2017-05-30 09:35:19.000 150 21217.40 201.20 42929.40 47886.79 2017-05-30 09:35:20.000 150 21217.40 201.22 42929.44 47886.81 2017-05-30 09:35:21.000 150 21217.37 201.23 42929.48 47886.85 2017-05-30 09:35:22.000 150 21217.37 201.27 42929.47 47886.84 2017-05-30 09:35:23.000 150 21217.39 201.29 42929.47 47886.86 2017-05-30 09:35:24.000 150 21217.37 201.33 42929.44 47886.85 2017-05-30 09:35:25.000 150 21217.40 201.36 42929.40 47886.83 2017-05-30 09:35:26.000 150 21217.41 201.38 42929.41 47886.85 2017-05-30 09:35:27.000 150 21217.40 201.40 42929.41 47886.85 2017-05-30 09:35:28.000 150 21217.41 201.39 42929.41 47886.84 2017-05-30 09:35:29.000 150 21217.45 201.41 42929.43 47886.85 2017-05-30 09:35:30.000 150 21217.49 201.39 42929.42 47886.84 2017-05-30 09:35:31.000 150 21217.50 201.37 42929.43 47886.84 2017-05-30 09:35:32.000 150 21217.48 201.37 42929.44 47886.84 2017-05-30 09:35:33.000 150 21217.47 201.35 42929.43 47886.86 2017-05-30 09:35:34.000 150 21217.46 201.34 42929.41 47886.85 2017-05-30 09:35:35.000 150 21217.46 201.29 42929.44 47886.85 2017-05-30 09:35:36.000 150 21217.46 201.28 42929.45 47886.83 2017-05-30 09:35:37.000 150 21217.45 201.23 42929.45 47886.86 2017-05-30 09:35:38.000 150 21217.44 201.23 42929.44 47886.86 2017-05-30 09:35:39.000 150 21217.46 201.21 42929.44 47886.89 2017-05-30 09:35:40.000 150 21217.47 201.19 42929.47 47886.89 2017-05-30 09:35:41.000 150 21217.52 201.18 42929.48 47886.91 2017-05-30 09:35:42.000 150 21217.50 201.19 42929.48 47886.93 2017-05-30 09:35:43.000 150 21217.53 201.18 42929.47 47886.93 2017-05-30 09:35:44.000 150 21217.54 201.18 42929.48 47886.94 2017-05-30 09:35:45.000 150 21217.57 201.16 42929.48 47886.94 2017-05-30 09:35:46.000 150 21217.60 201.15 42929.45 47886.96 2017-05-30 09:35:47.000 150 21217.63 201.15 42929.44 47886.98 2017-05-30 09:35:48.000 150 21217.64 201.12 42929.47 47886.99 2017-05-30 09:35:49.000 150 21217.63 201.08 42929.50 47886.98 2017-05-30 09:35:50.000 150 21217.64 201.07 42929.50 47887.00 2017-05-30 09:35:51.000 150 21217.66 201.05 42929.52 47887.03 2017-05-30 09:35:52.000 150 21217.68 201.01 42929.55 47887.05 2017-05-30 09:35:53.000 150 21217.68 201.00 42929.54 47887.05 2017-05-30 09:35:54.000 150 21217.67 201.01 42929.55 47887.05 2017-05-30 09:35:55.000 150 21217.67 201.01 42929.56 47887.07 2017-05-30 09:35:56.000 150 21217.67 200.97 42929.58 47887.09 2017-05-30 09:35:57.000 150 21217.66 200.96 42929.54 47887.06 2017-05-30 09:35:58.000 150 21217.64 200.93 42929.56 47887.08 2017-05-30 09:35:59.000 150 21217.64 200.89 42929.54 47887.07 2017-05-30 09:36:00.000 150 21217.68 200.85 42929.56 47887.10 2017-05-30 09:36:01.000 150 21217.68 200.83 42929.57 47887.10 2017-05-30 09:36:02.000 150 21217.71 200.82 42929.58 47887.10 2017-05-30 09:36:03.000 150 21217.68 200.81 42929.56 47887.09 2017-05-30 09:36:04.000 150 21217.69 200.76 42929.59 47887.11 2017-05-30 09:36:05.000 150 21217.66 200.72 42929.62 47887.11 2017-05-30 09:36:06.000 150 21217.65 200.70 42929.63 47887.13 2017-05-30 09:36:07.000 150 21217.62 200.69 42929.66 47887.12 2017-05-30 09:36:08.000 150 21217.61 200.68 42929.66 47887.16 2017-05-30 09:36:09.000 150 21217.62 200.66 42929.66 47887.14 2017-05-30 09:36:10.000 150 21217.62 200.65 42929.71 47887.15 2017-05-30 09:36:11.000 150 21217.60 200.67 42929.68 47887.17 2017-05-30 09:36:12.000 150 21217.61 200.70 42929.67 47887.16 2017-05-30 09:36:13.000 150 21217.60 200.70 42929.65 47887.15 2017-05-30 09:36:14.000 150 21217.61 200.72 42929.64 47887.13 2017-05-30 09:36:15.000 150 21217.61 200.71 42929.65 47887.13 2017-05-30 09:36:16.000 150 21217.62 200.72 42929.64 47887.14 2017-05-30 09:36:17.000 150 21217.71 200.71 42929.63 47887.13 2017-05-30 09:36:18.000 150 21217.75 200.67 42929.59 47887.14 2017-05-30 09:36:19.000 150 21217.84 200.65 42929.62 47887.16 2017-05-30 09:36:20.000 150 21217.86 200.61 42929.64 47887.19 2017-05-30 09:36:21.000 150 21217.92 200.60 42929.64 47887.25 2017-05-30 09:36:22.000 150 21217.96 200.58 42929.67 47887.25 2017-05-30 09:36:23.000 150 21217.98 200.56 42929.64 47887.27 2017-05-30 09:36:24.000 150 21217.97 200.54 42929.65 47887.29 2017-05-30 09:36:25.000 150 21217.95 200.54 42929.65 47887.28 2017-05-30 09:36:26.000 150 21217.95 200.53 42929.65 47887.30 2017-05-30 09:36:27.000 150 21217.95 200.53 42929.66 47887.31 2017-05-30 09:36:28.000 150 21217.93 200.52 42929.60 47887.28 2017-05-30 09:36:29.000 150 21217.90 200.51 42929.64 47887.26 2017-05-30 09:36:30.000 150 21217.84 200.52 42929.65 47887.26 2017-05-30 09:36:31.000 150 21217.77 200.53 42929.62 47887.22 2017-05-30 09:36:32.000 150 21217.72 200.51 42929.63 47887.19 2017-05-30 09:36:33.000 150 21217.70 200.48 42929.63 47887.17 2017-05-30 09:36:34.000 150 21217.69 200.47 42929.61 47887.13 2017-05-30 09:36:35.000 150 21217.71 200.47 42929.63 47887.14 2017-05-30 09:36:36.000 150 21217.71 200.45 42929.64 47887.14 2017-05-30 09:36:37.000 150 21217.69 200.41 42929.64 47887.13 2017-05-30 09:36:38.000 150 21217.68 200.38 42929.62 47887.12 2017-05-30 09:36:39.000 150 21217.70 200.36 42929.62 47887.16 2017-05-30 09:36:40.000 150 21217.71 200.33 42929.68 47887.16 2017-05-30 09:36:41.000 150 21217.74 200.30 42929.66 47887.18 2017-05-30 09:36:42.000 150 21217.80 200.28 42929.65 47887.17 2017-05-30 09:36:43.000 150 21217.85 200.26 42929.66 47887.19 2017-05-30 09:36:44.000 150 21217.85 200.25 42929.66 47887.20 2017-05-30 09:36:45.000 150 21217.85 200.26 42929.66 47887.25 2017-05-30 09:36:46.000 150 21217.87 200.25 42929.67 47887.26 2017-05-30 09:36:47.000 150 21217.87 200.17 42929.65 47887.23 2017-05-30 09:36:48.000 150 21217.83 200.13 42929.67 47887.21 2017-05-30 09:36:49.000 150 21217.84 200.07 42929.68 47887.21 2017-05-30 09:36:50.000 150 21217.80 200.05 42929.64 47887.20 2017-05-30 09:36:51.000 150 21217.78 200.03 42929.61 47887.15 2017-05-30 09:36:52.000 150 21217.74 199.98 42929.62 47887.17 2017-05-30 09:36:53.000 150 21217.72 199.98 42929.61 47887.16 2017-05-30 09:36:54.000 150 21217.74 199.96 42929.60 47887.15 2017-05-30 09:36:55.000 150 21217.72 199.96 42929.60 47887.12 2017-05-30 09:36:56.000 150 21217.71 199.98 42929.60 47887.13 2017-05-30 09:36:57.000 150 21217.70 199.96 42929.61 47887.14 2017-05-30 09:36:58.000 150 21217.71 199.95 42929.58 47887.12 2017-05-30 09:36:59.000 150 21217.75 199.94 42929.55 47887.08 2017-05-30 09:37:00.000 150 21217.73 199.94 42929.56 47887.10 2017-05-30 09:37:01.000 150 21217.71 199.90 42929.54 47887.10 2017-05-30 09:37:02.000 150 21217.71 199.88 42929.52 47887.09 2017-05-30 09:37:03.000 150 21217.71 199.92 42929.54 47887.06 2017-05-30 09:37:04.000 150 21217.73 199.93 42929.52 47887.06 2017-05-30 09:37:05.000 150 21217.78 199.96 42929.50 47887.05 2017-05-30 09:37:06.000 150 21217.82 199.97 42929.43 47887.08 2017-05-30 09:37:07.000 150 21217.81 199.99 42929.40 47887.01 2017-05-30 09:37:08.000 150 21217.81 200.00 42929.38 47887.02 2017-05-30 09:37:09.000 150 21217.80 199.99 42929.37 47886.99 2017-05-30 09:37:10.000 150 21217.84 199.99 42929.33 47886.97 2017-05-30 09:37:11.000 150 21217.85 200.02 42929.35 47886.97 2017-05-30 09:37:12.000 150 21217.87 200.07 42929.36 47886.98 2017-05-30 09:37:13.000 150 21217.94 200.07 42929.37 47886.97 2017-05-30 09:37:14.000 150 21217.95 200.08 42929.35 47886.98 2017-05-30 09:37:15.000 150 21217.93 200.12 42929.37 47886.98 2017-05-30 09:37:16.000 150 21217.91 200.16 42929.32 47886.97 2017-05-30 09:37:17.000 150 21217.89 200.16 42929.31 47886.95 2017-05-30 09:37:18.000 150 21217.86 200.20 42929.33 47886.93 2017-05-30 09:37:19.000 150 21217.85 200.24 42929.31 47886.93 2017-05-30 09:37:20.000 150 21217.82 200.26 42929.29 47886.87 2017-05-30 09:37:21.000 150 21217.80 200.27 42929.25 47886.86 2017-05-30 09:37:22.000 150 21217.76 200.27 42929.22 47886.81 2017-05-30 09:37:23.000 150 21217.72 200.31 42929.17 47886.77 2017-05-30 09:37:24.000 150 21217.67 200.45 42929.12 47886.75 2017-05-30 09:37:25.000 150 21217.66 200.53 42929.05 47886.70 2017-05-30 09:37:26.000 150 21217.62 200.57 42928.99 47886.61 2017-05-30 09:37:27.000 150 21217.60 200.65 42928.93 47886.54 2017-05-30 09:37:28.000 150 21217.56 200.76 42928.84 47886.45 2017-05-30 09:37:29.000 150 21217.54 200.84 42928.76 47886.35 2017-05-30 09:37:30.000 150 21217.52 200.88 42928.69 47886.29 2017-05-30 09:37:31.000 150 21217.51 200.89 42928.59 47886.21 2017-05-30 09:37:32.000 150 21217.52 200.91 42928.57 47886.17 2017-05-30 09:37:33.000 150 21217.56 200.95 42928.54 47886.13 2017-05-30 09:37:34.000 150 21217.62 200.95 42928.50 47886.12 2017-05-30 09:37:35.000 150 21217.64 200.92 42928.44 47886.10 2017-05-30 09:37:36.000 150 21217.63 200.88 42928.41 47886.08 2017-05-30 09:37:37.000 150 21217.65 200.86 42928.43 47886.06 2017-05-30 09:37:38.000 150 21217.64 200.90 42928.42 47886.08 2017-05-30 09:37:39.000 150 21217.61 200.90 42928.39 47886.01 2017-05-30 09:37:40.000 150 21217.61 200.89 42928.39 47886.01 2017-05-30 09:37:41.000 150 21217.65 200.93 42928.38 47885.99 2017-05-30 09:37:42.000 150 21217.65 200.93 42928.33 47885.99 2017-05-30 09:37:43.000 150 21217.64 200.92 42928.33 47885.99 2017-05-30 09:37:44.000 150 21217.64 200.90 42928.34 47885.93 2017-05-30 09:37:45.000 150 21217.65 200.90 42928.30 47885.95 2017-05-30 09:37:46.000 150 21217.65 200.91 42928.31 47885.93 2017-05-30 09:37:47.000 150 21217.62 200.90 42928.29 47885.94 2017-05-30 09:37:48.000 150 21217.61 200.89 42928.29 47885.94 2017-05-30 09:37:49.000 150 21217.57 200.89 42928.27 47885.87 2017-05-30 09:37:50.000 150 21217.54 200.85 42928.29 47885.91 2017-05-30 09:37:51.000 150 21217.50 200.82 42928.31 47885.87 2017-05-30 09:37:52.000 150 21217.47 200.78 42928.33 47885.89 2017-05-30 09:37:53.000 150 21217.47 200.78 42928.35 47885.91 2017-05-30 09:37:54.000 150 21217.51 200.73 42928.39 47885.91 2017-05-30 09:37:55.000 150 21217.50 200.67 42928.43 47885.95 2017-05-30 09:37:56.000 150 21217.55 200.63 42928.49 47886.00 2017-05-30 09:37:57.000 150 21217.62 200.60 42928.50 47886.06 2017-05-30 09:37:58.000 150 21217.64 200.53 42928.54 47886.10 2017-05-30 09:37:59.000 150 21217.67 200.49 42928.59 47886.18 2017-05-30 09:38:00.000 150 21217.69 200.46 42928.63 47886.22 2017-05-30 09:38:01.000 150 21217.71 200.39 42928.65 47886.25 2017-05-30 09:38:02.000 150 21217.73 200.36 42928.69 47886.29 2017-05-30 09:38:03.000 150 21217.71 200.35 42928.69 47886.30 2017-05-30 09:38:04.000 150 21217.73 200.35 42928.68 47886.32 2017-05-30 09:38:05.000 150 21217.76 200.29 42928.73 47886.34 2017-05-30 09:38:06.000 150 21217.83 200.24 42928.73 47886.36 2017-05-30 09:38:07.000 150 21217.83 200.18 42928.73 47886.36 2017-05-30 09:38:08.000 150 21217.85 200.13 42928.78 47886.43 2017-05-30 09:38:09.000 150 21217.85 200.09 42928.81 47886.45 2017-05-30 09:38:10.000 150 21217.82 200.09 42928.83 47886.52 2017-05-30 09:38:11.000 150 21217.82 200.11 42928.88 47886.52 2017-05-30 09:38:12.000 150 21217.82 200.12 42928.89 47886.50 2017-05-30 09:38:13.000 150 21217.81 200.13 42928.90 47886.52 2017-05-30 09:38:14.000 150 21217.84 200.12 42928.90 47886.56 2017-05-30 09:38:15.000 150 21217.89 200.11 42928.93 47886.55 2017-05-30 09:38:16.000 150 21217.89 200.09 42928.94 47886.59 2017-05-30 09:38:17.000 150 21217.88 200.10 42928.97 47886.59 2017-05-30 09:38:18.000 150 21217.87 200.08 42928.98 47886.63 2017-05-30 09:38:19.000 150 21217.87 200.08 42928.99 47886.62 2017-05-30 09:38:20.000 150 21217.86 200.09 42928.99 47886.67 2017-05-30 09:38:21.000 150 21217.89 200.12 42929.02 47886.66 2017-05-30 09:38:22.000 150 21217.89 200.14 42929.05 47886.65 2017-05-30 09:38:23.000 150 21217.90 200.14 42929.01 47886.70 2017-05-30 09:38:24.000 150 21217.93 200.12 42929.03 47886.69 2017-05-30 09:38:25.000 150 21218.00 200.03 42929.02 47886.70 2017-05-30 09:38:26.000 150 21218.04 199.97 42929.04 47886.76 2017-05-30 09:38:27.000 150 21218.08 199.94 42929.07 47886.79 2017-05-30 09:38:28.000 150 21218.14 199.90 42929.08 47886.85 2017-05-30 09:38:29.000 150 21218.18 199.86 42929.14 47886.89 2017-05-30 09:38:30.000 150 21218.19 199.81 42929.16 47886.93 2017-05-30 09:38:31.000 150 21218.20 199.78 42929.18 47886.95 2017-05-30 09:38:32.000 150 21218.22 199.76 42929.20 47886.94 2017-05-30 09:38:33.000 150 21218.22 199.71 42929.23 47886.99 2017-05-30 09:38:34.000 150 21218.23 199.68 42929.22 47887.00 2017-05-30 09:38:35.000 150 21218.24 199.67 42929.25 47887.02 2017-05-30 09:38:36.000 150 21218.22 199.65 42929.29 47887.03 2017-05-30 09:38:37.000 150 21218.19 199.66 42929.30 47887.04 2017-05-30 09:38:38.000 150 21218.16 199.64 42929.29 47887.06 2017-05-30 09:38:39.000 150 21218.10 199.63 42929.33 47887.06 2017-05-30 09:38:40.000 150 21218.07 199.66 42929.32 47887.06 2017-05-30 09:38:41.000 150 21218.04 199.71 42929.31 47887.04 2017-05-30 09:38:42.000 150 21218.00 199.72 42929.33 47887.01 2017-05-30 09:38:43.000 150 21217.94 199.71 42929.30 47886.99 2017-05-30 09:38:44.000 150 21217.90 199.69 42929.30 47886.95 2017-05-30 09:38:45.000 150 21217.88 199.70 42929.30 47886.96 2017-05-30 09:38:46.000 150 21217.88 199.75 42929.31 47886.95 2017-05-30 09:38:47.000 150 21217.91 199.81 42929.31 47886.95 2017-05-30 09:38:48.000 150 21217.93 199.86 42929.29 47886.93 2017-05-30 09:38:49.000 150 21217.92 199.90 42929.24 47886.94 2017-05-30 09:38:50.000 150 21217.89 199.97 42929.18 47886.89 2017-05-30 09:38:51.000 150 21217.88 200.04 42929.15 47886.85 2017-05-30 09:38:52.000 150 21217.87 200.08 42929.10 47886.78 2017-05-30 09:38:53.000 150 21217.89 200.10 42929.07 47886.76 2017-05-30 09:38:54.000 150 21217.89 200.11 42929.02 47886.70 2017-05-30 09:38:55.000 150 21217.89 200.11 42928.99 47886.70 2017-05-30 09:38:56.000 150 21217.86 200.12 42928.98 47886.68 2017-05-30 09:38:57.000 150 21217.88 200.10 42928.95 47886.64 2017-05-30 09:38:58.000 150 21217.88 200.09 42928.96 47886.64 2017-05-30 09:38:59.000 150 21217.87 200.08 42928.97 47886.65 2017-05-30 09:39:00.000 150 21217.86 200.09 42928.99 47886.63 2017-05-30 09:39:01.000 150 21217.86 200.10 42928.95 47886.63 2017-05-30 09:39:02.000 150 21217.84 200.11 42928.97 47886.63 2017-05-30 09:39:03.000 150 21217.77 200.11 42928.92 47886.58 2017-05-30 09:39:04.000 150 21217.74 200.13 42928.92 47886.54 2017-05-30 09:39:05.000 150 21217.70 200.17 42928.85 47886.51 2017-05-30 09:39:06.000 150 21217.70 200.18 42928.83 47886.47 2017-05-30 09:39:07.000 150 21217.70 200.18 42928.83 47886.46 2017-05-30 09:39:08.000 150 21217.74 200.18 42928.81 47886.44 2017-05-30 09:39:09.000 150 21217.74 200.15 42928.81 47886.41 2017-05-30 09:39:10.000 150 21217.72 200.12 42928.80 47886.43 2017-05-30 09:39:11.000 150 21217.75 200.12 42928.75 47886.42 2017-05-30 09:39:12.000 150 21217.78 200.10 42928.76 47886.42 2017-05-30 09:39:13.000 150 21217.76 200.11 42928.78 47886.41 2017-05-30 09:39:14.000 150 21217.79 200.10 42928.79 47886.47 2017-05-30 09:39:15.000 150 21217.82 200.08 42928.79 47886.43 2017-05-30 09:39:16.000 150 21217.84 200.06 42928.79 47886.47 2017-05-30 09:39:17.000 150 21217.90 200.05 42928.81 47886.49 2017-05-30 09:39:18.000 150 21217.92 200.01 42928.84 47886.52 2017-05-30 09:39:19.000 150 21217.94 199.99 42928.86 47886.54 2017-05-30 09:39:20.000 150 21217.98 199.93 42928.90 47886.57 2017-05-30 09:39:21.000 150 21217.99 199.93 42928.87 47886.58 2017-05-30 09:39:22.000 150 21217.99 199.97 42928.87 47886.61 2017-05-30 09:39:23.000 150 21218.00 199.97 42928.87 47886.60 2017-05-30 09:39:24.000 150 21218.05 199.95 42928.90 47886.62 2017-05-30 09:39:25.000 150 21218.01 199.94 42928.90 47886.62 2017-05-30 09:39:26.000 150 21218.00 199.94 42928.90 47886.63 2017-05-30 09:39:27.000 150 21218.00 199.90 42928.90 47886.62 2017-05-30 09:39:28.000 150 21218.00 199.89 42928.89 47886.63 2017-05-30 09:39:29.000 150 21217.98 199.89 42928.91 47886.63 2017-05-30 09:39:30.000 150 21217.95 199.89 42928.94 47886.64 2017-05-30 09:39:31.000 150 21217.93 199.85 42928.99 47886.63 2017-05-30 09:39:32.000 150 21217.96 199.80 42929.03 47886.68 2017-05-30 09:39:33.000 150 21217.96 199.82 42929.05 47886.72 2017-05-30 09:39:34.000 150 21217.97 199.83 42929.02 47886.75 2017-05-30 09:39:35.000 150 21217.96 199.79 42929.06 47886.78 2017-05-30 09:39:36.000 150 21217.97 199.78 42929.10 47886.79 2017-05-30 09:39:37.000 150 21217.97 199.78 42929.14 47886.81 2017-05-30 09:39:38.000 150 21217.99 199.80 42929.15 47886.82 2017-05-30 09:39:39.000 150 21218.02 199.82 42929.18 47886.85 2017-05-30 09:39:40.000 150 21218.06 199.84 42929.17 47886.85 2017-05-30 09:39:41.000 150 21218.09 199.83 42929.17 47886.92 2017-05-30 09:39:42.000 150 21218.03 199.87 42929.16 47886.89 2017-05-30 09:39:43.000 150 21217.92 199.96 42929.15 47886.83 2017-05-30 09:39:44.000 150 21217.86 200.02 42929.10 47886.78 2017-05-30 09:39:45.000 150 21217.78 200.04 42929.05 47886.70 2017-05-30 09:39:46.000 150 21217.70 200.03 42929.02 47886.66 2017-05-30 09:39:47.000 150 21217.65 200.05 42929.03 47886.58 2017-05-30 09:39:48.000 150 21217.61 200.03 42929.01 47886.55 2017-05-30 09:39:49.000 150 21217.59 199.99 42929.01 47886.55 2017-05-30 09:39:50.000 150 21217.55 199.96 42928.97 47886.50 2017-05-30 09:39:51.000 150 21217.52 199.97 42928.99 47886.47 2017-05-30 09:39:52.000 150 21217.48 199.99 42928.98 47886.51 2017-05-30 09:39:53.000 150 21217.44 199.98 42929.00 47886.47 2017-05-30 09:39:54.000 150 21217.49 199.96 42929.01 47886.48 2017-05-30 09:39:55.000 150 21217.52 199.96 42928.99 47886.47 2017-05-30 09:39:56.000 150 21217.53 199.96 42929.00 47886.53 2017-05-30 09:39:57.000 150 21217.54 199.96 42929.00 47886.49 2017-05-30 09:39:58.000 150 21217.58 199.98 42928.98 47886.51 2017-05-30 09:39:59.000 150 21217.57 199.99 42928.95 47886.50 2017-05-30 09:40:00.000 150 21217.59 199.96 42928.91 47886.47 2017-05-30 09:40:01.000 150 21217.62 199.97 42928.88 47886.48 2017-05-30 09:40:02.000 150 21217.68 199.90 42928.90 47886.47 2017-05-30 09:40:03.000 150 21217.72 199.83 42928.93 47886.47 2017-05-30 09:40:04.000 150 21217.73 199.81 42928.96 47886.52 2017-05-30 09:40:05.000 150 21217.76 199.77 42928.95 47886.51 2017-05-30 09:40:06.000 150 21217.77 199.75 42928.97 47886.57 2017-05-30 09:40:07.000 150 21217.81 199.72 42928.96 47886.57 2017-05-30 09:40:08.000 150 21217.85 199.66 42928.97 47886.60 2017-05-30 09:40:09.000 150 21217.86 199.66 42928.97 47886.64 2017-05-30 09:40:10.000 150 21217.85 199.68 42928.95 47886.64 2017-05-30 09:40:11.000 150 21217.85 199.73 42928.94 47886.61 2017-05-30 09:40:12.000 150 21217.85 199.75 42928.92 47886.60 2017-05-30 09:40:13.000 150 21217.83 199.71 42928.88 47886.55 2017-05-30 09:40:14.000 150 21217.79 199.71 42928.87 47886.53 2017-05-30 09:40:15.000 150 21217.81 199.69 42928.90 47886.52 2017-05-30 09:40:16.000 150 21217.80 199.68 42928.87 47886.53 2017-05-30 09:40:17.000 150 21217.79 199.74 42928.89 47886.54 2017-05-30 09:40:18.000 150 21217.81 199.76 42928.90 47886.51 2017-05-30 09:40:19.000 150 21217.80 199.74 42928.85 47886.52 2017-05-30 09:40:20.000 150 21217.84 199.73 42928.90 47886.51 2017-05-30 09:40:21.000 150 21217.82 199.72 42928.87 47886.51 2017-05-30 09:40:22.000 150 21217.83 199.71 42928.85 47886.53 2017-05-30 09:40:23.000 150 21217.81 199.68 42928.85 47886.50 2017-05-30 09:40:24.000 150 21217.81 199.67 42928.85 47886.51 2017-05-30 09:40:25.000 150 21217.81 199.67 42928.87 47886.51 2017-05-30 09:40:26.000 150 21217.81 199.65 42928.86 47886.50 2017-05-30 09:40:27.000 150 21217.80 199.68 42928.85 47886.50 2017-05-30 09:40:28.000 150 21217.80 199.70 42928.85 47886.49 2017-05-30 09:40:29.000 150 21217.82 199.74 42928.82 47886.47 2017-05-30 09:40:30.000 150 21217.85 199.77 42928.76 47886.47 2017-05-30 09:40:31.000 150 21217.90 199.73 42928.76 47886.45 2017-05-30 09:40:32.000 150 21217.92 199.72 42928.75 47886.48 2017-05-30 09:40:33.000 150 21217.92 199.76 42928.71 47886.44 2017-05-30 09:40:34.000 150 21217.97 199.76 42928.70 47886.44 2017-05-30 09:40:35.000 150 21217.96 199.75 42928.67 47886.43 2017-05-30 09:40:36.000 150 21217.95 199.74 42928.66 47886.42 2017-05-30 09:40:37.000 150 21217.97 199.79 42928.66 47886.44 2017-05-30 09:40:38.000 150 21217.97 199.87 42928.65 47886.43 2017-05-30 09:40:39.000 150 21217.90 199.99 42928.59 47886.35 2017-05-30 09:40:40.000 150 21217.89 200.00 42928.49 47886.27 2017-05-30 09:40:41.000 150 21217.89 199.97 42928.45 47886.25 2017-05-30 09:40:42.000 150 21217.92 199.95 42928.42 47886.18 2017-05-30 09:40:43.000 150 21217.93 199.91 42928.40 47886.17 2017-05-30 09:40:44.000 150 21217.94 199.87 42928.42 47886.15 2017-05-30 09:40:45.000 150 21217.96 199.87 42928.43 47886.16 2017-05-30 09:40:46.000 150 21217.96 199.84 42928.44 47886.16 2017-05-30 09:40:47.000 150 21217.99 199.82 42928.44 47886.19 2017-05-30 09:40:48.000 150 21218.01 199.77 42928.44 47886.20 2017-05-30 09:40:49.000 150 21218.03 199.71 42928.47 47886.22 2017-05-30 09:40:50.000 150 21218.05 199.65 42928.47 47886.24 2017-05-30 09:40:51.000 150 21218.10 199.61 42928.52 47886.29 2017-05-30 09:40:52.000 150 21218.15 199.57 42928.58 47886.33 2017-05-30 09:40:53.000 150 21218.15 199.56 42928.58 47886.36 2017-05-30 09:40:54.000 150 21218.18 199.54 42928.62 47886.40 2017-05-30 09:40:55.000 150 21218.20 199.52 42928.62 47886.44 2017-05-30 09:40:56.000 150 21218.17 199.50 42928.60 47886.42 2017-05-30 09:40:57.000 150 21218.17 199.47 42928.62 47886.43 2017-05-30 09:40:58.000 150 21218.16 199.45 42928.67 47886.47 2017-05-30 09:40:59.000 150 21218.14 199.45 42928.71 47886.47 2017-05-30 09:41:00.000 150 21218.14 199.43 42928.69 47886.52 2017-05-30 09:41:01.000 150 21218.13 199.43 42928.70 47886.52 2017-05-30 09:41:02.000 150 21218.12 199.40 42928.71 47886.55 2017-05-30 09:41:03.000 150 21218.13 199.42 42928.73 47886.52 2017-05-30 09:41:04.000 150 21218.09 199.46 42928.75 47886.55 2017-05-30 09:41:05.000 150 21218.07 199.47 42928.76 47886.52 2017-05-30 09:41:06.000 150 21218.09 199.47 42928.75 47886.53 2017-05-30 09:41:07.000 150 21218.10 199.48 42928.74 47886.51 2017-05-30 09:41:08.000 150 21218.11 199.51 42928.74 47886.54 2017-05-30 09:41:09.000 150 21218.10 199.52 42928.70 47886.53 2017-05-30 09:41:10.000 150 21218.15 199.53 42928.68 47886.54 2017-05-30 09:41:11.000 150 21218.18 199.51 42928.70 47886.52 2017-05-30 09:41:12.000 150 21218.26 199.45 42928.70 47886.54 2017-05-30 09:41:13.000 150 21218.25 199.39 42928.75 47886.56 2017-05-30 09:41:14.000 150 21218.27 199.35 42928.72 47886.59 2017-05-30 09:41:15.000 150 21218.26 199.32 42928.72 47886.64 2017-05-30 09:41:16.000 150 21218.28 199.28 42928.78 47886.66 2017-05-30 09:41:17.000 150 21218.28 199.27 42928.79 47886.65 2017-05-30 09:41:18.000 150 21218.30 199.28 42928.82 47886.68 2017-05-30 09:41:19.000 150 21218.32 199.27 42928.83 47886.71 2017-05-30 09:41:20.000 150 21218.31 199.26 42928.84 47886.70 2017-05-30 09:41:21.000 150 21218.33 199.24 42928.83 47886.72 2017-05-30 09:41:22.000 150 21218.31 199.24 42928.79 47886.71 2017-05-30 09:41:23.000 150 21218.31 199.24 42928.81 47886.72 2017-05-30 09:41:24.000 150 21218.29 199.24 42928.78 47886.70 2017-05-30 09:41:25.000 150 21218.26 199.23 42928.80 47886.66 2017-05-30 09:41:26.000 150 21218.23 199.24 42928.80 47886.68 2017-05-30 09:41:27.000 150 21218.25 199.26 42928.80 47886.68 2017-05-30 09:41:28.000 150 21218.28 199.27 42928.79 47886.65 2017-05-30 09:41:29.000 150 21218.27 199.26 42928.81 47886.69 2017-05-30 09:41:30.000 150 21218.29 199.27 42928.82 47886.69 2017-05-30 09:41:31.000 150 21218.31 199.30 42928.79 47886.70 2017-05-30 09:41:32.000 150 21218.34 199.34 42928.76 47886.68 2017-05-30 09:41:33.000 150 21218.40 199.36 42928.74 47886.68 2017-05-30 09:41:34.000 150 21218.40 199.37 42928.73 47886.70 2017-05-30 09:41:35.000 150 21218.39 199.38 42928.75 47886.67 2017-05-30 09:41:36.000 150 21218.38 199.40 42928.76 47886.67 2017-05-30 09:41:37.000 150 21218.40 199.37 42928.77 47886.68 2017-05-30 09:41:38.000 150 21218.36 199.39 42928.76 47886.67 2017-05-30 09:41:39.000 150 21218.33 199.38 42928.75 47886.66 2017-05-30 09:41:40.000 150 21218.32 199.35 42928.76 47886.67 2017-05-30 09:41:41.000 150 21218.30 199.35 42928.79 47886.68 2017-05-30 09:41:42.000 150 21218.27 199.31 42928.82 47886.69 2017-05-30 09:41:43.000 150 21218.23 199.34 42928.84 47886.68 2017-05-30 09:41:44.000 150 21218.22 199.37 42928.83 47886.69 2017-05-30 09:41:45.000 150 21218.20 199.34 42928.86 47886.71 2017-05-30 09:41:46.000 150 21218.21 199.33 42928.85 47886.67 2017-05-30 09:41:47.000 150 21218.21 199.33 42928.87 47886.71 2017-05-30 09:41:48.000 150 21218.22 199.29 42928.88 47886.71 2017-05-30 09:41:49.000 150 21218.21 199.29 42928.89 47886.71 2017-05-30 09:41:50.000 150 21218.21 199.26 42928.87 47886.72 2017-05-30 09:41:51.000 150 21218.24 199.23 42928.90 47886.73 2017-05-30 09:41:52.000 150 21218.24 199.24 42928.92 47886.76 2017-05-30 09:41:53.000 150 21218.29 199.20 42928.95 47886.78 2017-05-30 09:41:54.000 150 21218.31 199.18 42928.96 47886.78 2017-05-30 09:41:55.000 150 21218.31 199.14 42928.98 47886.81 2017-05-30 09:41:56.000 150 21218.33 199.04 42929.00 47886.85 2017-05-30 09:41:57.000 150 21218.37 199.01 42929.04 47886.89 2017-05-30 09:41:58.000 150 21218.38 198.96 42929.09 47886.93 2017-05-30 09:41:59.000 150 21218.36 198.94 42929.14 47886.95 2017-05-30 09:42:00.000 150 21218.35 198.91 42929.15 47886.95 2017-05-30 09:42:01.000 150 21218.36 198.85 42929.15 47886.99 2017-05-30 09:42:02.000 150 21218.31 198.77 42929.15 47887.02 2017-05-30 09:42:03.000 150 21218.32 198.71 42929.22 47887.03 2017-05-30 09:42:04.000 150 21218.35 198.69 42929.25 47887.09 2017-05-30 09:42:05.000 150 21218.36 198.67 42929.25 47887.08 2017-05-30 09:42:06.000 150 21218.35 198.66 42929.28 47887.11 2017-05-30 09:42:07.000 150 21218.33 198.63 42929.27 47887.13 2017-05-30 09:42:08.000 150 21218.31 198.61 42929.29 47887.10 2017-05-30 09:42:09.000 150 21218.29 198.62 42929.32 47887.12 2017-05-30 09:42:10.000 150 21218.29 198.62 42929.31 47887.12 2017-05-30 09:42:11.000 150 21218.29 198.61 42929.33 47887.12 2017-05-30 09:42:12.000 150 21218.31 198.57 42929.31 47887.12 2017-05-30 09:42:13.000 150 21218.30 198.59 42929.28 47887.13 2017-05-30 09:42:14.000 150 21218.29 198.61 42929.31 47887.14 2017-05-30 09:42:15.000 150 21218.31 198.60 42929.34 47887.13 2017-05-30 09:42:16.000 150 21218.35 198.59 42929.33 47887.15 2017-05-30 09:42:17.000 150 21218.35 198.57 42929.32 47887.13 2017-05-30 09:42:18.000 150 21218.33 198.59 42929.30 47887.15 2017-05-30 09:42:19.000 150 21218.28 198.57 42929.30 47887.14 2017-05-30 09:42:20.000 150 21218.26 198.57 42929.29 47887.11 2017-05-30 09:42:21.000 150 21218.25 198.57 42929.27 47887.08 2017-05-30 09:42:22.000 150 21218.24 198.58 42929.26 47887.07 2017-05-30 09:42:23.000 150 21218.22 198.60 42929.29 47887.05 2017-05-30 09:42:24.000 150 21218.22 198.65 42929.25 47887.03 2017-05-30 09:42:25.000 150 21218.19 198.68 42929.20 47887.02 2017-05-30 09:42:26.000 150 21218.16 198.72 42929.16 47886.98 2017-05-30 09:42:27.000 150 21218.13 198.73 42929.13 47886.92 2017-05-30 09:42:28.000 150 21218.04 198.71 42929.14 47886.89 2017-05-30 09:42:29.000 150 21218.02 198.69 42929.11 47886.83 2017-05-30 09:42:30.000 150 21218.01 198.67 42929.13 47886.84 2017-05-30 09:42:31.000 150 21218.02 198.67 42929.14 47886.81 2017-05-30 09:42:32.000 150 21218.03 198.67 42929.14 47886.84 2017-05-30 09:42:33.000 150 21218.02 198.68 42929.11 47886.83 2017-05-30 09:42:34.000 150 21218.00 198.71 42929.08 47886.81 2017-05-30 09:42:35.000 150 21218.03 198.72 42929.10 47886.80 2017-05-30 09:42:36.000 150 21218.09 198.75 42929.06 47886.80 2017-05-30 09:42:37.000 150 21218.09 198.76 42929.01 47886.82 2017-05-30 09:42:38.000 150 21218.10 198.76 42928.99 47886.79 2017-05-30 09:42:39.000 150 21218.12 198.76 42928.93 47886.75 2017-05-30 09:42:40.000 150 21218.11 198.76 42928.87 47886.71 2017-05-30 09:42:41.000 150 21218.06 198.75 42928.83 47886.65 2017-05-30 09:42:42.000 150 21218.04 198.71 42928.82 47886.61 2017-05-30 09:42:43.000 150 21218.05 198.65 42928.80 47886.58 2017-05-30 09:42:44.000 150 21218.04 198.63 42928.78 47886.58 2017-05-30 09:42:45.000 150 21218.05 198.61 42928.82 47886.59 2017-05-30 09:42:46.000 150 21218.04 198.56 42928.84 47886.56 2017-05-30 09:42:47.000 150 21218.05 198.53 42928.84 47886.56 2017-05-30 09:42:48.000 150 21218.08 198.51 42928.87 47886.62 2017-05-30 09:42:49.000 150 21218.07 198.52 42928.88 47886.61 2017-05-30 09:42:50.000 150 21218.08 198.54 42928.87 47886.65 2017-05-30 09:42:51.000 150 21218.11 198.55 42928.84 47886.63 2017-05-30 09:42:52.000 150 21218.12 198.57 42928.79 47886.63 2017-05-30 09:42:53.000 150 21218.12 198.55 42928.81 47886.60 2017-05-30 09:42:54.000 150 21218.11 198.52 42928.83 47886.62 2017-05-30 09:42:55.000 150 21218.07 198.50 42928.83 47886.59 2017-05-30 09:42:56.000 150 21218.01 198.50 42928.79 47886.60 2017-05-30 09:42:57.000 150 21217.99 198.52 42928.79 47886.58 2017-05-30 09:42:58.000 150 21217.98 198.54 42928.78 47886.58 2017-05-30 09:42:59.000 150 21217.95 198.53 42928.78 47886.54 2017-05-30 09:43:00.000 150 21217.90 198.53 42928.83 47886.54 2017-05-30 09:43:01.000 150 21217.90 198.56 42928.85 47886.52 2017-05-30 09:43:02.000 150 21217.93 198.61 42928.86 47886.55 2017-05-30 09:43:03.000 150 21217.92 198.65 42928.83 47886.54 2017-05-30 09:43:04.000 150 21217.92 198.69 42928.84 47886.56 2017-05-30 09:43:05.000 150 21217.88 198.68 42928.84 47886.55 2017-05-30 09:43:06.000 150 21217.84 198.67 42928.82 47886.51 2017-05-30 09:43:07.000 150 21217.80 198.71 42928.76 47886.48 2017-05-30 09:43:08.000 150 21217.79 198.76 42928.73 47886.45 2017-05-30 09:43:09.000 150 21217.82 198.78 42928.68 47886.40 2017-05-30 09:43:10.000 150 21217.82 198.80 42928.63 47886.33 2017-05-30 09:43:11.000 150 21217.87 198.80 42928.57 47886.33 2017-05-30 09:43:12.000 150 21217.89 198.79 42928.53 47886.27 2017-05-30 09:43:13.000 150 21217.89 198.77 42928.52 47886.28 2017-05-30 09:43:14.000 150 21217.90 198.76 42928.49 47886.25 2017-05-30 09:43:15.000 150 21217.90 198.71 42928.52 47886.24 2017-05-30 09:43:16.000 150 21217.92 198.66 42928.56 47886.28 2017-05-30 09:43:17.000 150 21217.96 198.64 42928.53 47886.30 2017-05-30 09:43:18.000 150 21217.95 198.63 42928.57 47886.35 2017-05-30 09:43:19.000 150 21217.96 198.62 42928.62 47886.35 2017-05-30 09:43:20.000 150 21217.93 198.63 42928.64 47886.34 2017-05-30 09:43:21.000 150 21217.89 198.66 42928.67 47886.37 2017-05-30 09:43:22.000 150 21217.92 198.68 42928.69 47886.35 2017-05-30 09:43:23.000 150 21217.92 198.69 42928.68 47886.39 2017-05-30 09:43:24.000 150 21217.92 198.69 42928.68 47886.38 2017-05-30 09:43:25.000 150 21217.91 198.70 42928.68 47886.37 2017-05-30 09:43:26.000 150 21217.94 198.68 42928.66 47886.39 2017-05-30 09:43:27.000 150 21218.00 198.67 42928.72 47886.43 2017-05-30 09:43:28.000 150 21218.03 198.65 42928.71 47886.46 2017-05-30 09:43:29.000 150 21218.05 198.63 42928.79 47886.50 2017-05-30 09:43:30.000 150 21218.08 198.62 42928.81 47886.54 2017-05-30 09:43:31.000 150 21218.11 198.60 42928.85 47886.60 2017-05-30 09:43:32.000 150 21218.17 198.60 42928.87 47886.62 2017-05-30 09:43:33.000 150 21218.19 198.60 42928.88 47886.65 2017-05-30 09:43:34.000 150 21218.20 198.56 42928.91 47886.68 2017-05-30 09:43:35.000 150 21218.17 198.52 42928.90 47886.72 2017-05-30 09:43:36.000 150 21218.14 198.51 42928.90 47886.70 2017-05-30 09:43:37.000 150 21218.10 198.50 42928.87 47886.72 2017-05-30 09:43:38.000 150 21218.08 198.49 42928.86 47886.65 2017-05-30 09:43:39.000 150 21218.05 198.49 42928.84 47886.62 2017-05-30 09:43:40.000 150 21218.02 198.49 42928.83 47886.61 2017-05-30 09:43:41.000 150 21218.02 198.47 42928.86 47886.59 2017-05-30 09:43:42.000 150 21218.00 198.44 42928.84 47886.57 2017-05-30 09:43:43.000 150 21218.01 198.45 42928.85 47886.59 2017-05-30 09:43:44.000 150 21218.05 198.46 42928.88 47886.60 2017-05-30 09:43:45.000 150 21218.07 198.51 42928.92 47886.65 2017-05-30 09:43:46.000 150 21218.13 198.51 42928.91 47886.69 2017-05-30 09:43:47.000 150 21218.13 198.57 42928.90 47886.68 2017-05-30 09:43:48.000 150 21218.11 198.59 42928.87 47886.69 2017-05-30 09:43:49.000 150 21218.11 198.62 42928.85 47886.65 2017-05-30 09:43:50.000 150 21218.13 198.64 42928.81 47886.66 2017-05-30 09:43:51.000 150 21218.10 198.65 42928.83 47886.64 2017-05-30 09:43:52.000 150 21218.06 198.71 42928.84 47886.63 2017-05-30 09:43:53.000 150 21218.01 198.80 42928.77 47886.58 2017-05-30 09:43:54.000 150 21217.98 198.86 42928.73 47886.54 2017-05-30 09:43:55.000 150 21217.92 198.85 42928.70 47886.47 2017-05-30 09:43:56.000 150 21217.92 198.80 42928.70 47886.44 2017-05-30 09:43:57.000 150 21217.91 198.79 42928.71 47886.43 2017-05-30 09:43:58.000 150 21217.93 198.78 42928.74 47886.47 2017-05-30 09:43:59.000 150 21217.94 198.78 42928.78 47886.46 2017-05-30 09:44:00.000 150 21217.94 198.79 42928.76 47886.48 2017-05-30 09:44:01.000 150 21217.95 198.79 42928.76 47886.49 2017-05-30 09:44:02.000 150 21217.99 198.76 42928.78 47886.50 2017-05-30 09:44:03.000 150 21218.01 198.78 42928.78 47886.52 2017-05-30 09:44:04.000 150 21218.01 198.82 42928.76 47886.50 2017-05-30 09:44:05.000 150 21218.01 198.83 42928.74 47886.52 2017-05-30 09:44:06.000 150 21217.98 198.88 42928.72 47886.47 2017-05-30 09:44:07.000 150 21217.96 198.93 42928.69 47886.47 2017-05-30 09:44:08.000 150 21217.94 198.96 42928.61 47886.42 2017-05-30 09:44:09.000 150 21217.90 199.01 42928.58 47886.38 2017-05-30 09:44:10.000 150 21217.83 199.07 42928.54 47886.32 2017-05-30 09:44:11.000 150 21217.80 199.10 42928.52 47886.23 2017-05-30 09:44:12.000 150 21217.80 199.10 42928.43 47886.19 2017-05-30 09:44:13.000 150 21217.72 199.13 42928.38 47886.12 2017-05-30 09:44:14.000 150 21217.69 199.13 42928.36 47886.06 2017-05-30 09:44:15.000 150 21217.67 199.11 42928.28 47886.00 2017-05-30 09:44:16.000 150 21217.67 199.08 42928.27 47885.97 2017-05-30 09:44:17.000 150 21217.64 199.04 42928.29 47885.94 2017-05-30 09:44:18.000 150 21217.61 199.06 42928.26 47885.95 2017-05-30 09:44:19.000 150 21217.61 199.09 42928.23 47885.89 2017-05-30 09:44:20.000 150 21217.62 199.11 42928.19 47885.90 2017-05-30 09:44:21.000 150 21217.63 199.08 42928.18 47885.86 2017-05-30 09:44:22.000 150 21217.66 199.06 42928.18 47885.87 2017-05-30 09:44:23.000 150 21217.64 199.06 42928.20 47885.85 2017-05-30 09:44:24.000 150 21217.63 199.05 42928.20 47885.88 2017-05-30 09:44:25.000 150 21217.60 199.09 42928.21 47885.86 2017-05-30 09:44:26.000 150 21217.59 199.14 42928.16 47885.86 2017-05-30 09:44:27.000 150 21217.59 199.16 42928.18 47885.82 2017-05-30 09:44:28.000 150 21217.61 199.14 42928.16 47885.79 2017-05-30 09:44:29.000 150 21217.63 199.17 42928.15 47885.79 2017-05-30 09:44:30.000 150 21217.65 199.14 42928.16 47885.79 2017-05-30 09:44:31.000 150 21217.65 199.07 42928.17 47885.79 2017-05-30 09:44:32.000 150 21217.64 199.00 42928.19 47885.81 2017-05-30 09:44:33.000 150 21217.67 198.95 42928.24 47885.83 2017-05-30 09:44:34.000 150 21217.67 198.91 42928.28 47885.92 2017-05-30 09:44:35.000 150 21217.70 198.88 42928.29 47885.94 2017-05-30 09:44:36.000 150 21217.71 198.83 42928.34 47885.95 2017-05-30 09:44:37.000 150 21217.70 198.79 42928.38 47885.98 2017-05-30 09:44:38.000 150 21217.71 198.76 42928.39 47886.04 2017-05-30 09:44:39.000 150 21217.70 198.78 42928.39 47886.04 2017-05-30 09:44:40.000 150 21217.68 198.76 42928.40 47886.08 2017-05-30 09:44:41.000 150 21217.74 198.76 42928.44 47886.09 2017-05-30 09:44:42.000 150 21217.75 198.75 42928.47 47886.07 2017-05-30 09:44:43.000 150 21217.77 198.76 42928.46 47886.12 2017-05-30 09:44:44.000 150 21217.78 198.77 42928.50 47886.13 2017-05-30 09:44:45.000 150 21217.78 198.72 42928.50 47886.18 2017-05-30 09:44:46.000 150 21217.77 198.70 42928.53 47886.19 2017-05-30 09:44:47.000 150 21217.78 198.68 42928.60 47886.25 2017-05-30 09:44:48.000 150 21217.76 198.68 42928.63 47886.27 2017-05-30 09:44:49.000 150 21217.74 198.62 42928.68 47886.28 2017-05-30 09:44:50.000 150 21217.78 198.59 42928.71 47886.34 2017-05-30 09:44:51.000 150 21217.81 198.61 42928.72 47886.39 2017-05-30 09:44:52.000 150 21217.82 198.60 42928.74 47886.41 2017-05-30 09:44:53.000 150 21217.85 198.59 42928.72 47886.41 2017-05-30 09:44:54.000 150 21217.85 198.60 42928.72 47886.42 2017-05-30 09:44:55.000 150 21217.85 198.61 42928.68 47886.43 2017-05-30 09:44:56.000 150 21217.83 198.62 42928.68 47886.42 2017-05-30 09:44:57.000 150 21217.83 198.64 42928.68 47886.41 2017-05-30 09:44:58.000 150 21217.87 198.61 42928.69 47886.38 2017-05-30 09:44:59.000 150 21217.87 198.63 42928.65 47886.39 2017-05-30 09:45:00.000 150 21217.89 198.63 42928.60 47886.35 2017-05-30 09:45:01.000 150 21217.91 198.65 42928.64 47886.35 2017-05-30 09:45:02.000 150 21217.90 198.66 42928.62 47886.37 2017-05-30 09:45:03.000 150 21217.93 198.64 42928.60 47886.34 2017-05-30 09:45:04.000 150 21217.90 198.63 42928.59 47886.32 2017-05-30 09:45:05.000 150 21217.85 198.63 42928.55 47886.29 2017-05-30 09:45:06.000 150 21217.85 198.63 42928.57 47886.30 2017-05-30 09:45:07.000 150 21217.80 198.64 42928.59 47886.30 2017-05-30 09:45:08.000 150 21217.83 198.63 42928.59 47886.28 2017-05-30 09:45:09.000 150 21217.83 198.65 42928.57 47886.26 2017-05-30 09:45:10.000 150 21217.86 198.63 42928.54 47886.25 2017-05-30 09:45:11.000 150 21217.89 198.62 42928.52 47886.25 2017-05-30 09:45:12.000 150 21217.88 198.63 42928.51 47886.24 2017-05-30 09:45:13.000 150 21217.91 198.62 42928.50 47886.24 2017-05-30 09:45:14.000 150 21217.92 198.62 42928.45 47886.25 2017-05-30 09:45:15.000 150 21217.97 198.63 42928.45 47886.25 2017-05-30 09:45:16.000 150 21217.98 198.59 42928.44 47886.25 2017-05-30 09:45:17.000 150 21217.96 198.58 42928.46 47886.26 2017-05-30 09:45:18.000 150 21218.01 198.58 42928.48 47886.28 2017-05-30 09:45:19.000 150 21218.03 198.62 42928.49 47886.29 2017-05-30 09:45:20.000 150 21218.08 198.63 42928.45 47886.27 2017-05-30 09:45:21.000 150 21218.10 198.61 42928.45 47886.30 2017-05-30 09:45:22.000 150 21218.11 198.61 42928.45 47886.28 2017-05-30 09:45:23.000 150 21218.10 198.64 42928.44 47886.30 2017-05-30 09:45:24.000 150 21218.16 198.65 42928.43 47886.31 2017-05-30 09:45:25.000 150 21218.13 198.70 42928.41 47886.30 2017-05-30 09:45:26.000 150 21218.12 198.69 42928.39 47886.26 2017-05-30 09:45:27.000 150 21218.16 198.71 42928.37 47886.24 2017-05-30 09:45:28.000 150 21218.14 198.72 42928.31 47886.23 2017-05-30 09:45:29.000 150 21218.15 198.73 42928.32 47886.21 2017-05-30 09:45:30.000 150 21218.15 198.75 42928.32 47886.20 2017-05-30 09:45:31.000 150 21218.16 198.76 42928.30 47886.20 2017-05-30 09:45:32.000 150 21218.16 198.78 42928.28 47886.18 2017-05-30 09:45:33.000 150 21218.14 198.77 42928.25 47886.16 2017-05-30 09:45:34.000 150 21218.14 198.80 42928.23 47886.15 2017-05-30 09:45:35.000 150 21218.11 198.80 42928.23 47886.10 2017-05-30 09:45:36.000 150 21218.12 198.81 42928.21 47886.10 2017-05-30 09:45:37.000 150 21218.09 198.82 42928.19 47886.07 2017-05-30 09:45:38.000 150 21218.10 198.80 42928.19 47886.06 2017-05-30 09:45:39.000 150 21218.12 198.76 42928.21 47886.07 2017-05-30 09:45:40.000 150 21218.14 198.76 42928.22 47886.09 2017-05-30 09:45:41.000 150 21218.11 198.78 42928.21 47886.07 2017-05-30 09:45:42.000 150 21218.09 198.83 42928.16 47886.10 2017-05-30 09:45:43.000 150 21218.12 198.87 42928.13 47886.03 2017-05-30 09:45:44.000 150 21218.12 198.91 42928.09 47886.03 2017-05-30 09:45:45.000 150 21218.08 198.93 42928.04 47885.96 2017-05-30 09:45:46.000 150 21218.05 198.95 42928.01 47885.92 2017-05-30 09:45:47.000 150 21218.03 198.96 42927.94 47885.86 2017-05-30 09:45:48.000 150 21218.01 198.89 42927.91 47885.78 2017-05-30 09:45:49.000 150 21218.01 198.81 42927.93 47885.78 2017-05-30 09:45:50.000 150 21217.96 198.74 42927.94 47885.78 2017-05-30 09:45:51.000 150 21217.91 198.68 42927.97 47885.81 2017-05-30 09:45:52.000 150 21217.85 198.64 42928.02 47885.80 2017-05-30 09:45:53.000 150 21217.83 198.61 42928.09 47885.83 2017-05-30 09:45:54.000 150 21217.80 198.60 42928.15 47885.84 2017-05-30 09:45:55.000 150 21217.78 198.63 42928.17 47885.85 2017-05-30 09:45:56.000 150 21217.76 198.65 42928.12 47885.87 2017-05-30 09:45:57.000 150 21217.75 198.65 42928.09 47885.84 2017-05-30 09:45:58.000 150 21217.76 198.67 42928.14 47885.84 2017-05-30 09:45:59.000 150 21217.76 198.64 42928.16 47885.84 2017-05-30 09:46:00.000 150 21217.76 198.63 42928.17 47885.85 2017-05-30 09:46:01.000 150 21217.75 198.63 42928.19 47885.90 2017-05-30 09:46:02.000 150 21217.72 198.65 42928.26 47885.90 2017-05-30 09:46:03.000 150 21217.71 198.70 42928.25 47885.90 2017-05-30 09:46:04.000 150 21217.72 198.72 42928.29 47885.92 2017-05-30 09:46:05.000 150 21217.69 198.76 42928.26 47885.95 2017-05-30 09:46:06.000 150 21217.68 198.76 42928.27 47885.92 2017-05-30 09:46:07.000 150 21217.64 198.72 42928.28 47885.93 2017-05-30 09:46:08.000 150 21217.59 198.63 42928.33 47885.93 2017-05-30 09:46:09.000 150 21217.59 198.59 42928.37 47885.97 2017-05-30 09:46:10.000 150 21217.61 198.57 42928.41 47885.99 2017-05-30 09:46:11.000 150 21217.65 198.56 42928.44 47886.07 2017-05-30 09:46:12.000 150 21217.64 198.57 42928.50 47886.10 2017-05-30 09:46:13.000 150 21217.65 198.59 42928.49 47886.15 2017-05-30 09:46:14.000 150 21217.66 198.59 42928.49 47886.16 2017-05-30 09:46:15.000 150 21217.65 198.59 42928.47 47886.15 2017-05-30 09:46:16.000 150 21217.64 198.63 42928.51 47886.17 2017-05-30 09:46:17.000 150 21217.64 198.68 42928.45 47886.15 2017-05-30 09:46:18.000 150 21217.64 198.70 42928.45 47886.12 2017-05-30 09:46:19.000 150 21217.62 198.67 42928.44 47886.12 2017-05-30 09:46:20.000 150 21217.60 198.66 42928.48 47886.09 2017-05-30 09:46:21.000 150 21217.61 198.64 42928.47 47886.07 2017-05-30 09:46:22.000 150 21217.59 198.60 42928.49 47886.08 2017-05-30 09:46:23.000 150 21217.55 198.60 42928.48 47886.07 2017-05-30 09:46:24.000 150 21217.57 198.58 42928.45 47886.07 2017-05-30 09:46:25.000 150 21217.55 198.55 42928.48 47886.07 2017-05-30 09:46:26.000 150 21217.56 198.58 42928.45 47886.08 2017-05-30 09:46:27.000 150 21217.60 198.56 42928.45 47886.06 2017-05-30 09:46:28.000 150 21217.60 198.57 42928.47 47886.07 2017-05-30 09:46:29.000 150 21217.62 198.55 42928.46 47886.08 2017-05-30 09:46:30.000 150 21217.64 198.54 42928.47 47886.07 2017-05-30 09:46:31.000 150 21217.62 198.53 42928.47 47886.08 2017-05-30 09:46:32.000 150 21217.61 198.55 42928.46 47886.11 2017-05-30 09:46:33.000 150 21217.58 198.58 42928.46 47886.07 2017-05-30 09:46:34.000 150 21217.57 198.59 42928.48 47886.09 2017-05-30 09:46:35.000 150 21217.54 198.60 42928.46 47886.08 2017-05-30 09:46:36.000 150 21217.52 198.60 42928.47 47886.07 2017-05-30 09:46:37.000 150 21217.54 198.60 42928.45 47886.09 2017-05-30 09:46:38.000 150 21217.51 198.61 42928.47 47886.08 2017-05-30 09:46:39.000 150 21217.48 198.66 42928.48 47886.05 2017-05-30 09:46:40.000 150 21217.45 198.69 42928.49 47886.00 2017-05-30 09:46:41.000 150 21217.39 198.70 42928.47 47885.99 2017-05-30 09:46:42.000 150 21217.38 198.68 42928.45 47885.97 2017-05-30 09:46:43.000 150 21217.32 198.63 42928.47 47885.91 2017-05-30 09:46:44.000 150 21217.29 198.61 42928.47 47885.92 2017-05-30 09:46:45.000 150 21217.29 198.60 42928.44 47885.91 2017-05-30 09:46:46.000 150 21217.25 198.58 42928.46 47885.92 2017-05-30 09:46:47.000 150 21217.26 198.60 42928.48 47885.93 2017-05-30 09:46:48.000 150 21217.24 198.60 42928.48 47885.94 2017-05-30 09:46:49.000 150 21217.26 198.58 42928.48 47885.94 2017-05-30 09:46:50.000 150 21217.29 198.59 42928.47 47885.95 2017-05-30 09:46:51.000 150 21217.33 198.60 42928.47 47885.97 2017-05-30 09:46:52.000 150 21217.35 198.59 42928.46 47885.97 2017-05-30 09:46:53.000 150 21217.36 198.58 42928.44 47885.99 2017-05-30 09:46:54.000 150 21217.39 198.58 42928.44 47885.97 2017-05-30 09:46:55.000 150 21217.41 198.57 42928.43 47885.96 2017-05-30 09:46:56.000 150 21217.46 198.60 42928.42 47885.96 2017-05-30 09:46:57.000 150 21217.48 198.63 42928.40 47885.95 2017-05-30 09:46:58.000 150 21217.48 198.68 42928.36 47885.94 2017-05-30 09:46:59.000 150 21217.49 198.68 42928.34 47885.95 2017-05-30 09:47:00.000 150 21217.46 198.61 42928.32 47885.90 2017-05-30 09:47:01.000 150 21217.40 198.59 42928.27 47885.85 2017-05-30 09:47:02.000 150 21217.35 198.61 42928.29 47885.87 2017-05-30 09:47:03.000 150 21217.31 198.58 42928.32 47885.85 2017-05-30 09:47:04.000 150 21217.29 198.54 42928.33 47885.80 2017-05-30 09:47:05.000 150 21217.29 198.51 42928.33 47885.83 2017-05-30 09:47:06.000 150 21217.24 198.52 42928.37 47885.83 2017-05-30 09:47:07.000 150 21217.22 198.52 42928.34 47885.83 2017-05-30 09:47:08.000 150 21217.20 198.53 42928.31 47885.78 2017-05-30 09:47:09.000 150 21217.19 198.54 42928.29 47885.79 2017-05-30 09:47:10.000 150 21217.16 198.56 42928.30 47885.74 2017-05-30 09:47:11.000 150 21217.14 198.57 42928.29 47885.72 2017-05-30 09:47:12.000 150 21217.14 198.56 42928.30 47885.73 2017-05-30 09:47:13.000 150 21217.14 198.55 42928.26 47885.68 2017-05-30 09:47:14.000 150 21217.13 198.53 42928.25 47885.68 2017-05-30 09:47:15.000 150 21217.14 198.52 42928.25 47885.73 2017-05-30 09:47:16.000 150 21217.14 198.52 42928.26 47885.69 2017-05-30 09:47:17.000 150 21217.12 198.48 42928.29 47885.72 2017-05-30 09:47:18.000 150 21217.12 198.45 42928.28 47885.70 2017-05-30 09:47:19.000 150 21217.09 198.46 42928.30 47885.72 2017-05-30 09:47:20.000 150 21217.07 198.48 42928.29 47885.67 2017-05-30 09:47:21.000 150 21217.01 198.50 42928.27 47885.69 2017-05-30 09:47:22.000 150 21216.99 198.49 42928.30 47885.67 2017-05-30 09:47:23.000 150 21216.98 198.50 42928.30 47885.67 2017-05-30 09:47:24.000 150 21216.97 198.50 42928.27 47885.64 2017-05-30 09:47:25.000 150 21216.98 198.50 42928.29 47885.63 2017-05-30 09:47:26.000 150 21216.97 198.53 42928.29 47885.64 2017-05-30 09:47:27.000 150 21216.98 198.57 42928.25 47885.60 2017-05-30 09:47:28.000 150 21216.98 198.59 42928.23 47885.64 2017-05-30 09:47:29.000 150 21217.02 198.62 42928.22 47885.63 2017-05-30 09:47:30.000 150 21217.06 198.62 42928.21 47885.61 2017-05-30 09:47:31.000 150 21217.09 198.56 42928.21 47885.62 2017-05-30 09:47:32.000 150 21217.08 198.56 42928.24 47885.63 2017-05-30 09:47:33.000 150 21217.12 198.56 42928.23 47885.68 2017-05-30 09:47:34.000 150 21217.13 198.54 42928.27 47885.66 2017-05-30 09:47:35.000 150 21217.15 198.51 42928.31 47885.69 2017-05-30 09:47:36.000 150 21217.16 198.50 42928.30 47885.70 2017-05-30 09:47:37.000 150 21217.14 198.56 42928.25 47885.71 2017-05-30 09:47:38.000 150 21217.13 198.54 42928.27 47885.71 2017-05-30 09:47:39.000 150 21217.10 198.51 42928.24 47885.70 2017-05-30 09:47:40.000 150 21217.11 198.51 42928.22 47885.66 2017-05-30 09:47:41.000 150 21217.10 198.52 42928.22 47885.63 2017-05-30 09:47:42.000 150 21217.13 198.52 42928.22 47885.65 2017-05-30 09:47:43.000 150 21217.14 198.50 42928.22 47885.63 2017-05-30 09:47:44.000 150 21217.11 198.48 42928.21 47885.64 2017-05-30 09:47:45.000 150 21217.05 198.49 42928.20 47885.59 2017-05-30 09:47:46.000 150 21217.09 198.47 42928.22 47885.63 2017-05-30 09:47:47.000 150 21217.08 198.43 42928.22 47885.63 2017-05-30 09:47:48.000 150 21217.04 198.40 42928.22 47885.61 2017-05-30 09:47:49.000 150 21217.04 198.38 42928.23 47885.62 2017-05-30 09:47:50.000 150 21217.03 198.38 42928.25 47885.62 2017-05-30 09:47:51.000 150 21216.99 198.40 42928.25 47885.60 2017-05-30 09:47:52.000 150 21216.96 198.44 42928.20 47885.60 2017-05-30 09:47:53.000 150 21216.92 198.48 42928.16 47885.56 2017-05-30 09:47:54.000 150 21216.95 198.47 42928.15 47885.52 2017-05-30 09:47:55.000 150 21216.94 198.48 42928.12 47885.50 2017-05-30 09:47:56.000 150 21216.94 198.50 42928.10 47885.51 2017-05-30 09:47:57.000 150 21216.93 198.51 42928.08 47885.47 2017-05-30 09:47:58.000 150 21216.93 198.53 42928.09 47885.48 2017-05-30 09:47:59.000 150 21216.92 198.54 42928.06 47885.42 2017-05-30 09:48:00.000 150 21216.89 198.56 42928.00 47885.39 2017-05-30 09:48:01.000 150 21216.88 198.60 42927.96 47885.35 2017-05-30 09:48:02.000 150 21216.89 198.60 42927.92 47885.31 2017-05-30 09:48:03.000 150 21216.90 198.61 42927.88 47885.28 2017-05-30 09:48:04.000 150 21216.87 198.64 42927.87 47885.25 2017-05-30 09:48:05.000 150 21216.86 198.68 42927.84 47885.22 2017-05-30 09:48:06.000 150 21216.83 198.73 42927.81 47885.18 2017-05-30 09:48:07.000 150 21216.79 198.74 42927.77 47885.15 2017-05-30 09:48:08.000 150 21216.79 198.76 42927.73 47885.11 2017-05-30 09:48:09.000 150 21216.80 198.77 42927.65 47885.05 2017-05-30 09:48:10.000 150 21216.79 198.77 42927.63 47885.00 2017-05-30 09:48:11.000 150 21216.83 198.72 42927.63 47884.99 2017-05-30 09:48:12.000 150 21216.84 198.67 42927.62 47884.98 2017-05-30 09:48:13.000 150 21216.85 198.65 42927.60 47884.98 2017-05-30 09:48:14.000 150 21216.92 198.62 42927.63 47884.98 2017-05-30 09:48:15.000 150 21216.94 198.59 42927.63 47885.02 2017-05-30 09:48:16.000 150 21216.96 198.58 42927.64 47885.01 2017-05-30 09:48:17.000 150 21216.99 198.56 42927.66 47885.04 2017-05-30 09:48:18.000 150 21216.97 198.53 42927.67 47885.06 2017-05-30 09:48:19.000 150 21216.97 198.51 42927.64 47885.08 2017-05-30 09:48:20.000 150 21217.02 198.49 42927.64 47885.08 2017-05-30 09:48:21.000 150 21217.05 198.50 42927.63 47885.07 2017-05-30 09:48:22.000 150 21217.04 198.47 42927.69 47885.10 2017-05-30 09:48:23.000 150 21217.06 198.44 42927.70 47885.13 2017-05-30 09:48:24.000 150 21217.09 198.44 42927.69 47885.15 2017-05-30 09:48:25.000 150 21217.09 198.41 42927.74 47885.16 2017-05-30 09:48:26.000 150 21217.11 198.39 42927.72 47885.21 2017-05-30 09:48:27.000 150 21217.17 198.39 42927.78 47885.24 2017-05-30 09:48:28.000 150 21217.16 198.40 42927.79 47885.24 2017-05-30 09:48:29.000 150 21217.18 198.43 42927.79 47885.29 2017-05-30 09:48:30.000 150 21217.21 198.41 42927.82 47885.30 2017-05-30 09:48:31.000 150 21217.24 198.40 42927.80 47885.30 2017-05-30 09:48:32.000 150 21217.21 198.43 42927.81 47885.34 2017-05-30 09:48:33.000 150 21217.19 198.50 42927.80 47885.34 2017-05-30 09:48:34.000 150 21217.16 198.55 42927.76 47885.28 2017-05-30 09:48:35.000 150 21217.14 198.58 42927.73 47885.28 2017-05-30 09:48:36.000 150 21217.11 198.56 42927.70 47885.23 2017-05-30 09:48:37.000 150 21217.15 198.57 42927.69 47885.20 2017-05-30 09:48:38.000 150 21217.14 198.55 42927.70 47885.22 2017-05-30 09:48:39.000 150 21217.11 198.52 42927.72 47885.20 2017-05-30 09:48:40.000 150 21217.05 198.53 42927.72 47885.18 2017-05-30 09:48:41.000 150 21217.01 198.54 42927.73 47885.20 2017-05-30 09:48:42.000 150 21217.00 198.58 42927.74 47885.17 2017-05-30 09:48:43.000 150 21217.01 198.57 42927.73 47885.16 2017-05-30 09:48:44.000 150 21217.06 198.60 42927.73 47885.19 2017-05-30 09:48:45.000 150 21217.04 198.62 42927.73 47885.19 2017-05-30 09:48:46.000 150 21217.05 198.65 42927.71 47885.17 2017-05-30 09:48:47.000 150 21217.07 198.63 42927.70 47885.18 2017-05-30 09:48:48.000 150 21217.06 198.65 42927.67 47885.16 2017-05-30 09:48:49.000 150 21217.07 198.68 42927.65 47885.15 2017-05-30 09:48:50.000 150 21217.07 198.71 42927.62 47885.12 2017-05-30 09:48:51.000 150 21217.06 198.69 42927.60 47885.11 2017-05-30 09:48:52.000 150 21216.99 198.73 42927.55 47885.09 2017-05-30 09:48:53.000 150 21216.96 198.78 42927.52 47885.01 2017-05-30 09:48:54.000 150 21216.98 198.77 42927.50 47885.00 2017-05-30 09:48:55.000 150 21217.04 198.74 42927.50 47884.98 2017-05-30 09:48:56.000 150 21217.11 198.66 42927.55 47885.00 2017-05-30 09:48:57.000 150 21217.10 198.62 42927.59 47885.04 2017-05-30 09:48:58.000 150 21217.11 198.65 42927.55 47885.04 2017-05-30 09:48:59.000 150 21217.15 198.71 42927.55 47885.11 2017-05-30 09:49:00.000 150 21217.17 198.76 42927.51 47885.09 2017-05-30 09:49:01.000 150 21217.17 198.81 42927.48 47885.06 2017-05-30 09:49:02.000 150 21217.19 198.81 42927.41 47884.99 2017-05-30 09:49:03.000 150 21217.15 198.83 42927.38 47884.95 2017-05-30 09:49:04.000 150 21217.12 198.76 42927.36 47884.90 2017-05-30 09:49:05.000 150 21217.07 198.71 42927.31 47884.88 2017-05-30 09:49:06.000 150 21217.10 198.60 42927.28 47884.85 2017-05-30 09:49:07.000 150 21217.12 198.52 42927.33 47884.88 2017-05-30 09:49:08.000 150 21217.12 198.44 42927.41 47884.91 2017-05-30 09:49:09.000 150 21217.14 198.43 42927.42 47884.96 2017-05-30 09:49:10.000 150 21217.13 198.45 42927.42 47884.99 2017-05-30 09:49:11.000 150 21217.12 198.42 42927.47 47885.02 2017-05-30 09:49:12.000 150 21217.11 198.42 42927.47 47884.98 2017-05-30 09:49:13.000 150 21217.07 198.44 42927.49 47884.97 2017-05-30 09:49:14.000 150 21217.03 198.50 42927.46 47885.00 2017-05-30 09:49:15.000 150 21217.00 198.52 42927.44 47884.92 2017-05-30 09:49:16.000 150 21216.95 198.55 42927.40 47884.89 2017-05-30 09:49:17.000 150 21216.96 198.53 42927.35 47884.86 2017-05-30 09:49:18.000 150 21216.92 198.46 42927.33 47884.80 2017-05-30 09:49:19.000 150 21216.91 198.40 42927.30 47884.77 2017-05-30 09:49:20.000 150 21216.85 198.38 42927.27 47884.70 2017-05-30 09:49:21.000 150 21216.82 198.36 42927.26 47884.68 2017-05-30 09:49:22.000 150 21216.80 198.34 42927.23 47884.65 2017-05-30 09:49:23.000 150 21216.80 198.32 42927.19 47884.63 2017-05-30 09:49:24.000 150 21216.79 198.28 42927.18 47884.59 2017-05-30 09:49:25.000 150 21216.76 198.23 42927.22 47884.61 2017-05-30 09:49:26.000 150 21216.77 198.23 42927.23 47884.59 2017-05-30 09:49:27.000 150 21216.82 198.22 42927.23 47884.63 2017-05-30 09:49:28.000 150 21216.86 198.22 42927.23 47884.64 2017-05-30 09:49:29.000 150 21216.87 198.25 42927.23 47884.65 2017-05-30 09:49:30.000 150 21216.89 198.25 42927.25 47884.65 2017-05-30 09:49:31.000 150 21216.88 198.22 42927.24 47884.67 2017-05-30 09:49:32.000 150 21216.87 198.21 42927.26 47884.64 2017-05-30 09:49:33.000 150 21216.86 198.22 42927.23 47884.65 2017-05-30 09:49:34.000 150 21216.89 198.23 42927.22 47884.64 2017-05-30 09:49:35.000 150 21216.90 198.22 42927.22 47884.65 2017-05-30 09:49:36.000 150 21216.90 198.23 42927.22 47884.64 2017-05-30 09:49:37.000 150 21216.88 198.24 42927.23 47884.66 2017-05-30 09:49:38.000 150 21216.89 198.21 42927.24 47884.66 2017-05-30 09:49:39.000 150 21216.84 198.19 42927.26 47884.64 2017-05-30 09:49:40.000 150 21216.82 198.19 42927.25 47884.67 2017-05-30 09:49:41.000 150 21216.80 198.19 42927.26 47884.66 2017-05-30 09:49:42.000 150 21216.82 198.19 42927.25 47884.64 2017-05-30 09:49:43.000 150 21216.80 198.19 42927.27 47884.66 2017-05-30 09:49:44.000 150 21216.78 198.19 42927.29 47884.63 2017-05-30 09:49:45.000 150 21216.77 198.17 42927.29 47884.66 2017-05-30 09:49:46.000 150 21216.77 198.16 42927.28 47884.67 2017-05-30 09:49:47.000 150 21216.79 198.14 42927.28 47884.66 2017-05-30 09:49:48.000 150 21216.78 198.13 42927.29 47884.68 2017-05-30 09:49:49.000 150 21216.80 198.12 42927.32 47884.67 2017-05-30 09:49:50.000 150 21216.79 198.07 42927.31 47884.70 2017-05-30 09:49:51.000 150 21216.81 198.02 42927.33 47884.70 2017-05-30 09:49:52.000 150 21216.83 197.98 42927.37 47884.73 2017-05-30 09:49:53.000 150 21216.84 197.90 42927.41 47884.76 2017-05-30 09:49:54.000 150 21216.82 197.85 42927.46 47884.78 2017-05-30 09:49:55.000 150 21216.80 197.78 42927.52 47884.81 2017-05-30 09:49:56.000 150 21216.80 197.73 42927.55 47884.87 2017-05-30 09:49:57.000 150 21216.82 197.70 42927.61 47884.90 2017-05-30 09:49:58.000 150 21216.83 197.73 42927.61 47884.92 2017-05-30 09:49:59.000 150 21216.91 197.77 42927.63 47885.00 2017-05-30 09:50:00.000 150 21216.95 197.79 42927.63 47885.00 2017-05-30 09:50:01.000 150 21216.97 197.83 42927.60 47885.01 2017-05-30 09:50:02.000 150 21216.96 197.86 42927.54 47885.00 2017-05-30 09:50:03.000 150 21216.97 197.84 42927.52 47884.97 2017-05-30 09:50:04.000 150 21216.96 197.81 42927.54 47884.94 2017-05-30 09:50:05.000 150 21216.98 197.76 42927.57 47884.97 2017-05-30 09:50:06.000 150 21217.02 197.74 42927.60 47884.97 2017-05-30 09:50:07.000 150 21217.03 197.73 42927.59 47885.01 2017-05-30 09:50:08.000 150 21217.01 197.70 42927.60 47885.01 2017-05-30 09:50:09.000 150 21217.00 197.71 42927.61 47885.04 2017-05-30 09:50:10.000 150 21217.00 197.71 42927.60 47885.04 2017-05-30 09:50:11.000 150 21217.04 197.70 42927.62 47885.05 2017-05-30 09:50:12.000 150 21217.05 197.66 42927.65 47885.09 2017-05-30 09:50:13.000 150 21217.05 197.62 42927.68 47885.08 2017-05-30 09:50:14.000 150 21217.08 197.59 42927.70 47885.11 2017-05-30 09:50:15.000 150 21217.10 197.60 42927.69 47885.14 2017-05-30 09:50:16.000 150 21217.15 197.63 42927.70 47885.18 2017-05-30 09:50:17.000 150 21217.18 197.63 42927.71 47885.19 2017-05-30 09:50:18.000 150 21217.21 197.60 42927.72 47885.18 2017-05-30 09:50:19.000 150 21217.21 197.55 42927.72 47885.21 2017-05-30 09:50:20.000 150 21217.24 197.55 42927.71 47885.23 2017-05-30 09:50:21.000 150 21217.27 197.55 42927.73 47885.25 2017-05-30 09:50:22.000 150 21217.29 197.55 42927.72 47885.26 2017-05-30 09:50:23.000 150 21217.25 197.58 42927.71 47885.26 2017-05-30 09:50:24.000 150 21217.24 197.56 42927.71 47885.26 2017-05-30 09:50:25.000 150 21217.27 197.56 42927.72 47885.24 2017-05-30 09:50:26.000 150 21217.27 197.55 42927.75 47885.26 2017-05-30 09:50:27.000 150 21217.30 197.52 42927.77 47885.27 2017-05-30 09:50:28.000 150 21217.33 197.52 42927.80 47885.30 2017-05-30 09:50:29.000 150 21217.36 197.54 42927.81 47885.34 2017-05-30 09:50:30.000 150 21217.32 197.56 42927.83 47885.36 2017-05-30 09:50:31.000 150 21217.32 197.57 42927.83 47885.37 2017-05-30 09:50:32.000 150 21217.32 197.59 42927.81 47885.38 2017-05-30 09:50:33.000 150 21217.30 197.64 42927.83 47885.38 2017-05-30 09:50:34.000 150 21217.29 197.67 42927.82 47885.37 2017-05-30 09:50:35.000 150 21217.28 197.70 42927.81 47885.35 2017-05-30 09:50:36.000 150 21217.26 197.73 42927.75 47885.33 2017-05-30 09:50:37.000 150 21217.22 197.75 42927.72 47885.30 2017-05-30 09:50:38.000 150 21217.19 197.73 42927.70 47885.26 2017-05-30 09:50:39.000 150 21217.15 197.77 42927.67 47885.23 2017-05-30 09:50:40.000 150 21217.11 197.83 42927.61 47885.18 2017-05-30 09:50:41.000 150 21217.11 197.86 42927.59 47885.12 2017-05-30 09:50:42.000 150 21217.08 197.87 42927.56 47885.07 2017-05-30 09:50:43.000 150 21217.09 197.89 42927.53 47885.07 2017-05-30 09:50:44.000 150 21217.06 197.89 42927.54 47885.03 2017-05-30 09:50:45.000 150 21217.08 197.87 42927.50 47885.02 2017-05-30 09:50:46.000 150 21217.09 197.85 42927.51 47885.00 2017-05-30 09:50:47.000 150 21217.05 197.83 42927.53 47884.99 2017-05-30 09:50:48.000 150 21217.07 197.77 42927.52 47885.00 2017-05-30 09:50:49.000 150 21217.09 197.76 42927.54 47885.00 2017-05-30 09:50:50.000 150 21217.07 197.74 42927.55 47885.02 2017-05-30 09:50:51.000 150 21217.08 197.76 42927.57 47884.98 2017-05-30 09:50:52.000 150 21217.12 197.74 42927.55 47885.03 2017-05-30 09:50:53.000 150 21217.12 197.76 42927.51 47885.02 2017-05-30 09:50:54.000 150 21217.13 197.75 42927.52 47885.00 2017-05-30 09:50:55.000 150 21217.17 197.78 42927.55 47885.04 2017-05-30 09:50:56.000 150 21217.20 197.83 42927.52 47885.07 2017-05-30 09:50:57.000 150 21217.22 197.85 42927.48 47885.04 2017-05-30 09:50:58.000 150 21217.23 197.83 42927.46 47885.01 2017-05-30 09:50:59.000 150 21217.20 197.84 42927.48 47885.02 2017-05-30 09:51:00.000 150 21217.16 197.86 42927.46 47885.01 2017-05-30 09:51:01.000 150 21217.16 197.85 42927.47 47884.98 2017-05-30 09:51:02.000 150 21217.13 197.86 42927.45 47884.99 2017-05-30 09:51:03.000 150 21217.07 197.80 42927.48 47884.95 2017-05-30 09:51:04.000 150 21217.02 197.75 42927.48 47884.92 2017-05-30 09:51:05.000 150 21216.97 197.71 42927.48 47884.97 2017-05-30 09:51:06.000 150 21216.96 197.71 42927.52 47884.94 2017-05-30 09:51:07.000 150 21216.95 197.73 42927.54 47884.95 2017-05-30 09:51:08.000 150 21216.95 197.79 42927.53 47884.95 2017-05-30 09:51:09.000 150 21216.97 197.85 42927.48 47884.97 2017-05-30 09:51:10.000 150 21216.95 197.87 42927.48 47884.94 2017-05-30 09:51:11.000 150 21216.91 197.90 42927.46 47884.86 2017-05-30 09:51:12.000 150 21216.91 197.94 42927.40 47884.85 2017-05-30 09:51:13.000 150 21216.90 197.94 42927.37 47884.80 2017-05-30 09:51:14.000 150 21216.87 197.93 42927.36 47884.77 2017-05-30 09:51:15.000 150 21216.88 197.94 42927.33 47884.73 2017-05-30 09:51:16.000 150 21216.82 197.93 42927.30 47884.73 2017-05-30 09:51:17.000 150 21216.80 197.90 42927.30 47884.69 2017-05-30 09:51:18.000 150 21216.80 197.89 42927.30 47884.68 2017-05-30 09:51:19.000 150 21216.79 197.89 42927.29 47884.68 2017-05-30 09:51:20.000 150 21216.80 197.86 42927.32 47884.66 2017-05-30 09:51:21.000 150 21216.81 197.83 42927.32 47884.67 2017-05-30 09:51:22.000 150 21216.82 197.79 42927.32 47884.68 2017-05-30 09:51:23.000 150 21216.79 197.74 42927.34 47884.69 2017-05-30 09:51:24.000 150 21216.79 197.75 42927.37 47884.69 2017-05-30 09:51:25.000 150 21216.78 197.74 42927.36 47884.71 2017-05-30 09:51:26.000 150 21216.72 197.72 42927.41 47884.68 2017-05-30 09:51:27.000 150 21216.70 197.68 42927.38 47884.70 2017-05-30 09:51:28.000 150 21216.71 197.65 42927.39 47884.71 2017-05-30 09:51:29.000 150 21216.71 197.67 42927.38 47884.71 2017-05-30 09:51:30.000 150 21216.73 197.66 42927.41 47884.74 2017-05-30 09:51:31.000 150 21216.68 197.60 42927.44 47884.74 2017-05-30 09:51:32.000 150 21216.67 197.53 42927.48 47884.73 2017-05-30 09:51:33.000 150 21216.66 197.53 42927.50 47884.78 2017-05-30 09:51:34.000 150 21216.61 197.54 42927.49 47884.78 2017-05-30 09:51:35.000 150 21216.62 197.51 42927.54 47884.79 2017-05-30 09:51:36.000 150 21216.61 197.48 42927.54 47884.79 2017-05-30 09:51:37.000 150 21216.63 197.39 42927.62 47884.84 2017-05-30 09:51:38.000 150 21216.65 197.35 42927.69 47884.83 2017-05-30 09:51:39.000 150 21216.69 197.29 42927.72 47884.94 2017-05-30 09:51:40.000 150 21216.73 197.32 42927.73 47884.98 2017-05-30 09:51:41.000 150 21216.78 197.34 42927.76 47885.04 2017-05-30 09:51:42.000 150 21216.84 197.30 42927.77 47885.06 2017-05-30 09:51:43.000 150 21216.87 197.27 42927.80 47885.10 2017-05-30 09:51:44.000 150 21216.93 197.23 42927.81 47885.15 2017-05-30 09:51:45.000 150 21216.92 197.26 42927.84 47885.17 2017-05-30 09:51:46.000 150 21216.89 197.31 42927.84 47885.20 2017-05-30 09:51:47.000 150 21216.88 197.33 42927.84 47885.18 2017-05-30 09:51:48.000 150 21216.87 197.31 42927.81 47885.17 2017-05-30 09:51:49.000 150 21216.88 197.29 42927.84 47885.17 2017-05-30 09:51:50.000 150 21216.86 197.32 42927.81 47885.17 2017-05-30 09:51:51.000 150 21216.86 197.31 42927.81 47885.15 2017-05-30 09:51:52.000 150 21216.87 197.32 42927.82 47885.18 2017-05-30 09:51:53.000 150 21216.83 197.37 42927.81 47885.10 2017-05-30 09:51:54.000 150 21216.83 197.41 42927.81 47885.17 2017-05-30 09:51:55.000 150 21216.83 197.42 42927.79 47885.11 2017-05-30 09:51:56.000 150 21216.87 197.40 42927.78 47885.10 2017-05-30 09:51:57.000 150 21216.92 197.34 42927.77 47885.12 2017-05-30 09:51:58.000 150 21216.94 197.32 42927.80 47885.13 2017-05-30 09:51:59.000 150 21216.99 197.34 42927.84 47885.20 2017-05-30 09:52:00.000 150 21217.00 197.33 42927.85 47885.19 2017-05-30 09:52:01.000 150 21216.97 197.33 42927.80 47885.19 2017-05-30 09:52:02.000 150 21216.94 197.33 42927.79 47885.18 2017-05-30 09:52:03.000 150 21216.95 197.33 42927.76 47885.18 2017-05-30 09:52:04.000 150 21216.95 197.30 42927.77 47885.17 2017-05-30 09:52:05.000 150 21216.96 197.29 42927.77 47885.17 2017-05-30 09:52:06.000 150 21216.95 197.31 42927.77 47885.16 2017-05-30 09:52:07.000 150 21216.89 197.37 42927.73 47885.16 2017-05-30 09:52:08.000 150 21216.82 197.48 42927.67 47885.11 2017-05-30 09:52:09.000 150 21216.76 197.51 42927.62 47885.01 2017-05-30 09:52:10.000 150 21216.70 197.49 42927.58 47884.95 2017-05-30 09:52:11.000 150 21216.67 197.49 42927.55 47884.88 2017-05-30 09:52:12.000 150 21216.64 197.54 42927.53 47884.84 2017-05-30 09:52:13.000 150 21216.59 197.68 42927.43 47884.78 2017-05-30 09:52:14.000 150 21216.56 197.80 42927.32 47884.68 2017-05-30 09:52:15.000 150 21216.54 197.79 42927.23 47884.59 2017-05-30 09:52:16.000 150 21216.56 197.71 42927.20 47884.50 2017-05-30 09:52:17.000 150 21216.60 197.62 42927.22 47884.49 2017-05-30 09:52:18.000 150 21216.63 197.56 42927.31 47884.52 2017-05-30 09:52:19.000 150 21216.68 197.50 42927.36 47884.60 2017-05-30 09:52:20.000 150 21216.73 197.48 42927.37 47884.64 2017-05-30 09:52:21.000 150 21216.77 197.45 42927.40 47884.69 2017-05-30 09:52:22.000 150 21216.79 197.45 42927.45 47884.74 2017-05-30 09:52:23.000 150 21216.81 197.44 42927.49 47884.80 2017-05-30 09:52:24.000 150 21216.84 197.46 42927.48 47884.81 2017-05-30 09:52:25.000 150 21216.85 197.47 42927.46 47884.83 2017-05-30 09:52:26.000 150 21216.87 197.48 42927.48 47884.82 2017-05-30 09:52:27.000 150 21216.89 197.47 42927.48 47884.87 2017-05-30 09:52:28.000 150 21216.87 197.47 42927.50 47884.85 2017-05-30 09:52:29.000 150 21216.88 197.48 42927.48 47884.89 2017-05-30 09:52:30.000 150 21216.89 197.52 42927.48 47884.88 2017-05-30 09:52:31.000 150 21216.85 197.54 42927.45 47884.88 2017-05-30 09:52:32.000 150 21216.79 197.66 42927.43 47884.85 2017-05-30 09:52:33.000 150 21216.72 197.86 42927.38 47884.76 2017-05-30 09:52:34.000 150 21216.67 198.03 42927.25 47884.66 2017-05-30 09:52:35.000 150 21216.68 198.09 42927.13 47884.55 2017-05-30 09:52:36.000 150 21216.70 198.08 42927.02 47884.44 2017-05-30 09:52:37.000 150 21216.70 198.07 42926.96 47884.38 2017-05-30 09:52:38.000 150 21216.70 198.01 42926.97 47884.34 2017-05-30 09:52:39.000 150 21216.70 197.92 42926.97 47884.32 2017-05-30 09:52:40.000 150 21216.68 197.87 42927.01 47884.32 2017-05-30 09:52:41.000 150 21216.73 197.81 42927.04 47884.38 2017-05-30 09:52:42.000 150 21216.65 197.77 42927.08 47884.38 2017-05-30 09:52:43.000 150 21216.64 197.79 42927.05 47884.40 2017-05-30 09:52:44.000 150 21216.62 197.83 42927.02 47884.41 2017-05-30 09:52:45.000 150 21216.56 197.84 42927.00 47884.34 2017-05-30 09:52:46.000 150 21216.55 197.86 42926.96 47884.33 2017-05-30 09:52:47.000 150 21216.57 197.82 42926.97 47884.32 2017-05-30 09:52:48.000 150 21216.58 197.77 42927.02 47884.31 2017-05-30 09:52:49.000 150 21216.62 197.72 42927.06 47884.32 2017-05-30 09:52:50.000 150 21216.66 197.63 42927.15 47884.40 2017-05-30 09:52:51.000 150 21216.72 197.53 42927.22 47884.45 2017-05-30 09:52:52.000 150 21216.78 197.48 42927.27 47884.52 2017-05-30 09:52:53.000 150 21216.82 197.41 42927.30 47884.65 2017-05-30 09:52:54.000 150 21216.86 197.38 42927.37 47884.69 2017-05-30 09:52:55.000 150 21216.88 197.40 42927.44 47884.78 2017-05-30 09:52:56.000 150 21216.92 197.43 42927.45 47884.84 2017-05-30 09:52:57.000 150 21216.93 197.46 42927.48 47884.86 2017-05-30 09:52:58.000 150 21216.93 197.50 42927.46 47884.88 2017-05-30 09:52:59.000 150 21216.94 197.51 42927.47 47884.87 2017-05-30 09:53:00.000 150 21216.95 197.52 42927.45 47884.91 2017-05-30 09:53:01.000 150 21216.99 197.49 42927.48 47884.91 2017-05-30 09:53:02.000 150 21216.99 197.51 42927.50 47884.93 2017-05-30 09:53:03.000 150 21217.02 197.53 42927.52 47884.95 2017-05-30 09:53:04.000 150 21217.04 197.53 42927.53 47884.98 2017-05-30 09:53:05.000 150 21217.00 197.56 42927.51 47884.97 2017-05-30 09:53:06.000 150 21217.01 197.56 42927.51 47884.96 2017-05-30 09:53:07.000 150 21216.99 197.59 42927.54 47884.98 2017-05-30 09:53:08.000 150 21216.99 197.60 42927.54 47884.98 2017-05-30 09:53:09.000 150 21216.99 197.60 42927.51 47884.97 2017-05-30 09:53:10.000 150 21216.95 197.65 42927.50 47884.95 2017-05-30 09:53:11.000 150 21216.93 197.66 42927.48 47884.93 2017-05-30 09:53:12.000 150 21216.93 197.66 42927.46 47884.91 2017-05-30 09:53:13.000 150 21216.85 197.68 42927.41 47884.86 2017-05-30 09:53:14.000 150 21216.78 197.69 42927.37 47884.80 2017-05-30 09:53:15.000 150 21216.76 197.68 42927.37 47884.76 2017-05-30 09:53:16.000 150 21216.70 197.69 42927.36 47884.74 2017-05-30 09:53:17.000 150 21216.66 197.63 42927.35 47884.68 2017-05-30 09:53:18.000 150 21216.65 197.57 42927.35 47884.68 2017-05-30 09:53:19.000 150 21216.65 197.51 42927.36 47884.64 2017-05-30 09:53:20.000 150 21216.66 197.42 42927.39 47884.71 2017-05-30 09:53:21.000 150 21216.66 197.34 42927.44 47884.71 2017-05-30 09:53:22.000 150 21216.66 197.34 42927.44 47884.74 2017-05-30 09:53:23.000 150 21216.62 197.31 42927.46 47884.75 2017-05-30 09:53:24.000 150 21216.57 197.28 42927.47 47884.75 2017-05-30 09:53:25.000 150 21216.58 197.28 42927.49 47884.72 2017-05-30 09:53:26.000 150 21216.61 197.29 42927.51 47884.77 2017-05-30 09:53:27.000 150 21216.64 197.23 42927.51 47884.75 2017-05-30 09:53:28.000 150 21216.67 197.17 42927.53 47884.79 2017-05-30 09:53:29.000 150 21216.66 197.15 42927.55 47884.80 2017-05-30 09:53:30.000 150 21216.69 197.12 42927.55 47884.83 2017-05-30 09:53:31.000 150 21216.73 197.12 42927.56 47884.84 2017-05-30 09:53:32.000 150 21216.78 197.12 42927.55 47884.89 2017-05-30 09:53:33.000 150 21216.80 197.10 42927.55 47884.90 2017-05-30 09:53:34.000 150 21216.80 197.05 42927.55 47884.89 2017-05-30 09:53:35.000 150 21216.77 197.01 42927.57 47884.89 2017-05-30 09:53:36.000 150 21216.73 196.98 42927.60 47884.92 2017-05-30 09:53:37.000 150 21216.70 196.99 42927.61 47884.93 2017-05-30 09:53:38.000 150 21216.67 197.02 42927.62 47884.91 2017-05-30 09:53:39.000 150 21216.67 197.04 42927.60 47884.95 2017-05-30 09:53:40.000 150 21216.70 197.07 42927.61 47884.91 2017-05-30 09:53:41.000 150 21216.73 197.06 42927.58 47884.91 2017-05-30 09:53:42.000 150 21216.72 197.07 42927.55 47884.91 2017-05-30 09:53:43.000 150 21216.75 197.07 42927.55 47884.88 2017-05-30 09:53:44.000 150 21216.73 197.04 42927.57 47884.90 2017-05-30 09:53:45.000 150 21216.73 197.02 42927.59 47884.90 2017-05-30 09:53:46.000 150 21216.73 197.02 42927.58 47884.90 2017-05-30 09:53:47.000 150 21216.72 197.01 42927.59 47884.92 2017-05-30 09:53:48.000 150 21216.70 197.00 42927.59 47884.89 2017-05-30 09:53:49.000 150 21216.70 196.99 42927.58 47884.90 2017-05-30 09:53:50.000 150 21216.71 196.99 42927.59 47884.89 2017-05-30 09:53:51.000 150 21216.68 196.98 42927.60 47884.88 2017-05-30 09:53:52.000 150 21216.68 196.95 42927.65 47884.87 2017-05-30 09:53:53.000 150 21216.68 196.94 42927.64 47884.86 2017-05-30 09:53:54.000 150 21216.67 196.92 42927.63 47884.91 2017-05-30 09:53:55.000 150 21216.66 196.89 42927.64 47884.92 2017-05-30 09:53:56.000 150 21216.62 196.91 42927.65 47884.89 2017-05-30 09:53:57.000 150 21216.59 196.91 42927.66 47884.92 2017-05-30 09:53:58.000 150 21216.57 196.91 42927.63 47884.88 2017-05-30 09:53:59.000 150 21216.55 196.87 42927.65 47884.90 2017-05-30 09:54:00.000 150 21216.52 196.84 42927.67 47884.85 2017-05-30 09:54:01.000 150 21216.48 196.86 42927.68 47884.86 2017-05-30 09:54:02.000 150 21216.46 196.86 42927.69 47884.87 2017-05-30 09:54:03.000 150 21216.42 196.90 42927.66 47884.87 2017-05-30 09:54:04.000 150 21216.36 196.96 42927.64 47884.83 2017-05-30 09:54:05.000 150 21216.30 197.00 42927.59 47884.81 2017-05-30 09:54:06.000 150 21216.27 197.01 42927.57 47884.74 2017-05-30 09:54:07.000 150 21216.24 196.99 42927.58 47884.69 2017-05-30 09:54:08.000 150 21216.26 196.98 42927.59 47884.68 2017-05-30 09:54:09.000 150 21216.27 196.91 42927.59 47884.70 2017-05-30 09:54:10.000 150 21216.30 196.87 42927.62 47884.72 2017-05-30 09:54:11.000 150 21216.30 196.84 42927.65 47884.71 2017-05-30 09:54:12.000 150 21216.34 196.84 42927.64 47884.75 2017-05-30 09:54:13.000 150 21216.36 196.85 42927.62 47884.76 2017-05-30 09:54:14.000 150 21216.35 196.85 42927.61 47884.75 2017-05-30 09:54:15.000 150 21216.38 196.83 42927.63 47884.75 2017-05-30 09:54:16.000 150 21216.42 196.82 42927.58 47884.75 2017-05-30 09:54:17.000 150 21216.41 196.81 42927.58 47884.76 2017-05-30 09:54:18.000 150 21216.43 196.80 42927.60 47884.74 2017-05-30 09:54:19.000 150 21216.45 196.79 42927.59 47884.76 2017-05-30 09:54:20.000 150 21216.47 196.79 42927.58 47884.78 2017-05-30 09:54:21.000 150 21216.52 196.80 42927.57 47884.77 2017-05-30 09:54:22.000 150 21216.49 196.79 42927.60 47884.79 2017-05-30 09:54:23.000 150 21216.52 196.76 42927.60 47884.79 2017-05-30 09:54:24.000 150 21216.54 196.77 42927.59 47884.82 2017-05-30 09:54:25.000 150 21216.51 196.76 42927.61 47884.82 2017-05-30 09:54:26.000 150 21216.54 196.73 42927.63 47884.83 2017-05-30 09:54:27.000 150 21216.53 196.73 42927.64 47884.80 2017-05-30 09:54:28.000 150 21216.52 196.73 42927.63 47884.84 2017-05-30 09:54:29.000 150 21216.50 196.73 42927.64 47884.80 2017-05-30 09:54:30.000 150 21216.47 196.77 42927.59 47884.81 2017-05-30 09:54:31.000 150 21216.47 196.76 42927.61 47884.81 2017-05-30 09:54:32.000 150 21216.47 196.76 42927.59 47884.80 2017-05-30 09:54:33.000 150 21216.46 196.78 42927.59 47884.77 2017-05-30 09:54:34.000 150 21216.44 196.81 42927.55 47884.77 2017-05-30 09:54:35.000 150 21216.38 196.84 42927.52 47884.72 2017-05-30 09:54:36.000 150 21216.38 196.85 42927.49 47884.70 2017-05-30 09:54:37.000 150 21216.42 196.82 42927.50 47884.67 2017-05-30 09:54:38.000 150 21216.46 196.76 42927.52 47884.68 2017-05-30 09:54:39.000 150 21216.49 196.70 42927.54 47884.71 2017-05-30 09:54:40.000 150 21216.48 196.71 42927.54 47884.76 2017-05-30 09:54:41.000 150 21216.47 196.74 42927.51 47884.73 2017-05-30 09:54:42.000 150 21216.47 196.77 42927.53 47884.75 2017-05-30 09:54:43.000 150 21216.44 196.71 42927.54 47884.74 2017-05-30 09:54:44.000 150 21216.44 196.67 42927.54 47884.75 2017-05-30 09:54:45.000 150 21216.45 196.67 42927.54 47884.75 2017-05-30 09:54:46.000 150 21216.43 196.71 42927.58 47884.76 2017-05-30 09:54:47.000 150 21216.41 196.75 42927.57 47884.75 2017-05-30 09:54:48.000 150 21216.36 196.75 42927.56 47884.77 2017-05-30 09:54:49.000 150 21216.34 196.76 42927.57 47884.72 2017-05-30 09:54:50.000 150 21216.37 196.73 42927.60 47884.72 2017-05-30 09:54:51.000 150 21216.40 196.73 42927.62 47884.77 2017-05-30 09:54:52.000 150 21216.41 196.73 42927.61 47884.76 2017-05-30 09:54:53.000 150 21216.47 196.68 42927.64 47884.76 2017-05-30 09:54:54.000 150 21216.50 196.61 42927.59 47884.76 2017-05-30 09:54:55.000 150 21216.47 196.62 42927.65 47884.79 2017-05-30 09:54:56.000 150 21216.46 196.64 42927.65 47884.80 2017-05-30 09:54:57.000 150 21216.48 196.68 42927.61 47884.80 2017-05-30 09:54:58.000 150 21216.50 196.72 42927.55 47884.79 2017-05-30 09:54:59.000 150 21216.51 196.73 42927.53 47884.77 2017-05-30 09:55:00.000 150 21216.54 196.71 42927.54 47884.74 2017-05-30 09:55:01.000 150 21216.57 196.67 42927.49 47884.72 2017-05-30 09:55:02.000 150 21216.60 196.63 42927.45 47884.76 2017-05-30 09:55:03.000 150 21216.64 196.60 42927.48 47884.75 2017-05-30 09:55:04.000 150 21216.67 196.58 42927.47 47884.78 2017-05-30 09:55:05.000 150 21216.67 196.56 42927.49 47884.77 2017-05-30 09:55:06.000 150 21216.70 196.54 42927.49 47884.81 2017-05-30 09:55:07.000 150 21216.78 196.51 42927.49 47884.82 2017-05-30 09:55:08.000 150 21216.83 196.53 42927.50 47884.81 2017-05-30 09:55:09.000 150 21216.88 196.52 42927.48 47884.82 2017-05-30 09:55:10.000 150 21216.90 196.53 42927.47 47884.87 2017-05-30 09:55:11.000 150 21216.87 196.55 42927.44 47884.86 2017-05-30 09:55:12.000 150 21216.88 196.57 42927.43 47884.84 2017-05-30 09:55:13.000 150 21216.89 196.56 42927.42 47884.80 2017-05-30 09:55:14.000 150 21216.83 196.53 42927.41 47884.80 2017-05-30 09:55:15.000 150 21216.80 196.54 42927.38 47884.75 2017-05-30 09:55:16.000 150 21216.72 196.59 42927.38 47884.75 2017-05-30 09:55:17.000 150 21216.72 196.64 42927.35 47884.72 2017-05-30 09:55:18.000 150 21216.72 196.65 42927.31 47884.69 2017-05-30 09:55:19.000 150 21216.78 196.59 42927.31 47884.66 2017-05-30 09:55:20.000 150 21216.79 196.51 42927.34 47884.65 2017-05-30 09:55:21.000 150 21216.78 196.48 42927.35 47884.72 2017-05-30 09:55:22.000 150 21216.80 196.47 42927.38 47884.70 2017-05-30 09:55:23.000 150 21216.83 196.46 42927.37 47884.73 2017-05-30 09:55:24.000 150 21216.80 196.46 42927.40 47884.71 2017-05-30 09:55:25.000 150 21216.83 196.45 42927.43 47884.73 2017-05-30 09:55:26.000 150 21216.85 196.48 42927.42 47884.76 2017-05-30 09:55:27.000 150 21216.85 196.49 42927.38 47884.75 2017-05-30 09:55:28.000 150 21216.86 196.48 42927.40 47884.78 2017-05-30 09:55:29.000 150 21216.88 196.51 42927.40 47884.81 2017-05-30 09:55:30.000 150 21216.89 196.59 42927.36 47884.79 2017-05-30 09:55:31.000 150 21216.87 196.66 42927.31 47884.77 2017-05-30 09:55:32.000 150 21216.86 196.67 42927.30 47884.74 2017-05-30 09:55:33.000 150 21216.86 196.72 42927.28 47884.70 2017-05-30 09:55:34.000 150 21216.86 196.73 42927.25 47884.66 2017-05-30 09:55:35.000 150 21216.84 196.70 42927.22 47884.65 2017-05-30 09:55:36.000 150 21216.86 196.68 42927.20 47884.64 2017-05-30 09:55:37.000 150 21216.86 196.66 42927.21 47884.65 2017-05-30 09:55:38.000 150 21216.88 196.61 42927.25 47884.65 2017-05-30 09:55:39.000 150 21216.94 196.60 42927.30 47884.67 2017-05-30 09:55:40.000 150 21216.92 196.66 42927.31 47884.73 2017-05-30 09:55:41.000 150 21216.89 196.74 42927.27 47884.72 2017-05-30 09:55:42.000 150 21216.87 196.78 42927.23 47884.68 2017-05-30 09:55:43.000 150 21216.85 196.83 42927.20 47884.63 2017-05-30 09:55:44.000 150 21216.86 196.85 42927.21 47884.61 2017-05-30 09:55:45.000 150 21216.90 196.82 42927.19 47884.59 2017-05-30 09:55:46.000 150 21216.94 196.79 42927.19 47884.60 2017-05-30 09:55:47.000 150 21216.96 196.75 42927.23 47884.57 2017-05-30 09:55:48.000 150 21216.95 196.72 42927.24 47884.59 2017-05-30 09:55:49.000 150 21216.95 196.74 42927.26 47884.62 2017-05-30 09:55:50.000 150 21216.95 196.78 42927.26 47884.62 2017-05-30 09:55:51.000 150 21217.00 196.77 42927.24 47884.63 2017-05-30 09:55:52.000 150 21217.04 196.73 42927.26 47884.63 2017-05-30 09:55:53.000 150 21217.06 196.68 42927.26 47884.68 2017-05-30 09:55:54.000 150 21217.08 196.65 42927.32 47884.72 2017-05-30 09:55:55.000 150 21217.11 196.65 42927.33 47884.75 2017-05-30 09:55:56.000 150 21217.10 196.66 42927.37 47884.79 2017-05-30 09:55:57.000 150 21217.12 196.66 42927.42 47884.83 2017-05-30 09:55:58.000 150 21217.14 196.66 42927.41 47884.85 2017-05-30 09:55:59.000 150 21217.16 196.66 42927.43 47884.86 2017-05-30 09:56:00.000 150 21217.20 196.62 42927.46 47884.91 2017-05-30 09:56:01.000 150 21217.23 196.58 42927.47 47884.91 2017-05-30 09:56:02.000 150 21217.25 196.56 42927.49 47884.94 2017-05-30 09:56:03.000 150 21217.25 196.55 42927.50 47884.99 2017-05-30 09:56:04.000 150 21217.25 196.58 42927.51 47885.01 2017-05-30 09:56:05.000 150 21217.26 196.60 42927.50 47885.01 2017-05-30 09:56:06.000 150 21217.28 196.57 42927.52 47885.03 2017-05-30 09:56:07.000 150 21217.27 196.54 42927.49 47885.02 2017-05-30 09:56:08.000 150 21217.26 196.55 42927.51 47885.01 2017-05-30 09:56:09.000 150 21217.26 196.51 42927.52 47885.00 2017-05-30 09:56:10.000 150 21217.24 196.49 42927.52 47885.03 2017-05-30 09:56:11.000 150 21217.24 196.49 42927.47 47885.00 2017-05-30 09:56:12.000 150 21217.23 196.46 42927.46 47884.98 2017-05-30 09:56:13.000 150 21217.22 196.39 42927.45 47884.97 2017-05-30 09:56:14.000 150 21217.25 196.34 42927.46 47884.97 2017-05-30 09:56:15.000 150 21217.27 196.27 42927.50 47884.97 2017-05-30 09:56:16.000 150 21217.27 196.23 42927.52 47885.01 2017-05-30 09:56:17.000 150 21217.29 196.19 42927.52 47885.04 2017-05-30 09:56:18.000 150 21217.27 196.14 42927.54 47885.05 2017-05-30 09:56:19.000 150 21217.22 196.07 42927.59 47885.06 2017-05-30 09:56:20.000 150 21217.18 196.06 42927.61 47885.08 2017-05-30 09:56:21.000 150 21217.12 196.06 42927.64 47885.06 2017-05-30 09:56:22.000 150 21217.03 196.04 42927.71 47885.05 2017-05-30 09:56:23.000 150 21217.00 196.03 42927.71 47885.05 2017-05-30 09:56:24.000 150 21216.97 196.00 42927.72 47885.06 2017-05-30 09:56:25.000 150 21216.93 195.98 42927.79 47885.08 2017-05-30 09:56:26.000 150 21216.90 195.97 42927.80 47885.08 2017-05-30 09:56:27.000 150 21216.88 196.00 42927.80 47885.08 2017-05-30 09:56:28.000 150 21216.87 196.05 42927.82 47885.08 2017-05-30 09:56:29.000 150 21216.87 196.08 42927.79 47885.07 2017-05-30 09:56:30.000 150 21216.86 196.12 42927.76 47885.06 2017-05-30 09:56:31.000 150 21216.83 196.14 42927.73 47885.02 2017-05-30 09:56:32.000 150 21216.81 196.12 42927.69 47884.98 2017-05-30 09:56:33.000 150 21216.80 196.08 42927.69 47884.95 2017-05-30 09:56:34.000 150 21216.79 196.08 42927.63 47884.95 2017-05-30 09:56:35.000 150 21216.81 196.05 42927.67 47884.92 2017-05-30 09:56:36.000 150 21216.84 196.03 42927.68 47884.95 2017-05-30 09:56:37.000 150 21216.85 196.01 42927.64 47884.95 2017-05-30 09:56:38.000 150 21216.89 196.00 42927.65 47884.95 2017-05-30 09:56:39.000 150 21216.91 196.04 42927.63 47884.97 2017-05-30 09:56:40.000 150 21216.93 196.04 42927.64 47884.97 2017-05-30 09:56:41.000 150 21216.94 196.05 42927.64 47884.98 2017-05-30 09:56:42.000 150 21216.94 196.11 42927.64 47884.98 2017-05-30 09:56:43.000 150 21216.94 196.19 42927.59 47884.96 2017-05-30 09:56:44.000 150 21216.92 196.24 42927.60 47884.96 2017-05-30 09:56:45.000 150 21216.88 196.30 42927.57 47884.89 2017-05-30 09:56:46.000 150 21216.86 196.35 42927.53 47884.85 2017-05-30 09:56:47.000 150 21216.85 196.34 42927.48 47884.80 2017-05-30 09:56:48.000 150 21216.81 196.31 42927.47 47884.79 2017-05-30 09:56:49.000 150 21216.80 196.31 42927.45 47884.77 2017-05-30 09:56:50.000 150 21216.78 196.30 42927.43 47884.75 2017-05-30 09:56:51.000 150 21216.76 196.33 42927.42 47884.71 2017-05-30 09:56:52.000 150 21216.74 196.35 42927.42 47884.70 2017-05-30 09:56:53.000 150 21216.74 196.38 42927.38 47884.67 2017-05-30 09:56:54.000 150 21216.73 196.40 42927.33 47884.65 2017-05-30 09:56:55.000 150 21216.77 196.39 42927.34 47884.61 2017-05-30 09:56:56.000 150 21216.82 196.37 42927.30 47884.60 2017-05-30 09:56:57.000 150 21216.85 196.36 42927.29 47884.60 2017-05-30 09:56:58.000 150 21216.88 196.29 42927.33 47884.65 2017-05-30 09:56:59.000 150 21216.93 196.24 42927.34 47884.66 2017-05-30 09:57:00.000 150 21216.98 196.24 42927.37 47884.70 2017-05-30 09:57:01.000 150 21216.96 196.23 42927.37 47884.71 2017-05-30 09:57:02.000 150 21216.94 196.25 42927.36 47884.73 2017-05-30 09:57:03.000 150 21216.93 196.25 42927.37 47884.74 2017-05-30 09:57:04.000 150 21216.97 196.21 42927.35 47884.76 2017-05-30 09:57:05.000 150 21216.99 196.17 42927.36 47884.75 2017-05-30 09:57:06.000 150 21216.97 196.12 42927.40 47884.80 2017-05-30 09:57:07.000 150 21216.96 196.06 42927.43 47884.80 2017-05-30 09:57:08.000 150 21216.99 196.05 42927.44 47884.83 2017-05-30 09:57:09.000 150 21217.00 196.03 42927.46 47884.86 2017-05-30 09:57:10.000 150 21217.02 195.97 42927.49 47884.93 2017-05-30 09:57:11.000 150 21217.08 195.91 42927.55 47884.94 2017-05-30 09:57:12.000 150 21217.11 195.83 42927.58 47884.97 2017-05-30 09:57:13.000 150 21217.12 195.84 42927.64 47885.05 2017-05-30 09:57:14.000 150 21217.13 195.85 42927.68 47885.09 2017-05-30 09:57:15.000 150 21217.14 195.81 42927.70 47885.12 2017-05-30 09:57:16.000 150 21217.14 195.77 42927.71 47885.11 2017-05-30 09:57:17.000 150 21217.14 195.75 42927.67 47885.13 2017-05-30 09:57:18.000 150 21217.13 195.74 42927.70 47885.16 2017-05-30 09:57:19.000 150 21217.13 195.73 42927.73 47885.17 2017-05-30 09:57:20.000 150 21217.11 195.69 42927.75 47885.18 2017-05-30 09:57:21.000 150 21217.12 195.68 42927.76 47885.18 2017-05-30 09:57:22.000 150 21217.14 195.69 42927.76 47885.19 2017-05-30 09:57:23.000 150 21217.18 195.73 42927.74 47885.23 2017-05-30 09:57:24.000 150 21217.23 195.68 42927.73 47885.21 2017-05-30 09:57:25.000 150 21217.25 195.64 42927.74 47885.23 2017-05-30 09:57:26.000 150 21217.24 195.64 42927.73 47885.25 2017-05-30 09:57:27.000 150 21217.25 195.70 42927.72 47885.24 2017-05-30 09:57:28.000 150 21217.22 195.69 42927.67 47885.22 2017-05-30 09:57:29.000 150 21217.22 195.68 42927.65 47885.17 2017-05-30 09:57:30.000 150 21217.21 195.69 42927.64 47885.17 2017-05-30 09:57:31.000 150 21217.18 195.69 42927.61 47885.14 2017-05-30 09:57:32.000 150 21217.17 195.68 42927.62 47885.10 2017-05-30 09:57:33.000 150 21217.19 195.69 42927.60 47885.11 2017-05-30 09:57:34.000 150 21217.17 195.65 42927.59 47885.10 2017-05-30 09:57:35.000 150 21217.16 195.63 42927.60 47885.09 2017-05-30 09:57:36.000 150 21217.17 195.62 42927.62 47885.09 2017-05-30 09:57:37.000 150 21217.16 195.66 42927.64 47885.10 2017-05-30 09:57:38.000 150 21217.19 195.65 42927.62 47885.11 2017-05-30 09:57:39.000 150 21217.18 195.63 42927.63 47885.11 2017-05-30 09:57:40.000 150 21217.16 195.65 42927.61 47885.12 2017-05-30 09:57:41.000 150 21217.17 195.69 42927.62 47885.11 2017-05-30 09:57:42.000 150 21217.16 195.71 42927.60 47885.11 2017-05-30 09:57:43.000 150 21217.14 195.71 42927.57 47885.09 2017-05-30 09:57:44.000 150 21217.18 195.73 42927.58 47885.08 2017-05-30 09:57:45.000 150 21217.18 195.72 42927.57 47885.05 2017-05-30 09:57:46.000 150 21217.17 195.72 42927.51 47885.06 2017-05-30 09:57:47.000 150 21217.17 195.74 42927.53 47885.04 2017-05-30 09:57:48.000 150 21217.18 195.74 42927.54 47885.06 2017-05-30 09:57:49.000 150 21217.17 195.75 42927.58 47885.03 2017-05-30 09:57:50.000 150 21217.16 195.75 42927.55 47885.05 2017-05-30 09:57:51.000 150 21217.18 195.73 42927.58 47885.05 2017-05-30 09:57:52.000 150 21217.17 195.74 42927.58 47885.07 2017-05-30 09:57:53.000 150 21217.20 195.75 42927.58 47885.06 2017-05-30 09:57:54.000 150 21217.19 195.81 42927.57 47885.06 2017-05-30 09:57:55.000 150 21217.16 195.86 42927.54 47885.07 2017-05-30 09:57:56.000 150 21217.15 195.92 42927.50 47885.04 2017-05-30 09:57:57.000 150 21217.16 195.97 42927.44 47885.00 2017-05-30 09:57:58.000 150 21217.15 196.00 42927.41 47884.95 2017-05-30 09:57:59.000 150 21217.15 196.04 42927.35 47884.92 2017-05-30 09:58:00.000 150 21217.14 196.07 42927.32 47884.89 2017-05-30 09:58:01.000 150 21217.12 196.12 42927.29 47884.81 2017-05-30 09:58:02.000 150 21217.11 196.12 42927.24 47884.79 2017-05-30 09:58:03.000 150 21217.12 196.12 42927.22 47884.77 2017-05-30 09:58:04.000 150 21217.17 196.13 42927.22 47884.72 2017-05-30 09:58:05.000 150 21217.16 196.15 42927.20 47884.76 2017-05-30 09:58:06.000 150 21217.11 196.14 42927.19 47884.75 2017-05-30 09:58:07.000 150 21217.12 196.11 42927.21 47884.76 2017-05-30 09:58:08.000 150 21217.12 196.12 42927.25 47884.75 2017-05-30 09:58:09.000 150 21217.15 196.13 42927.26 47884.78 2017-05-30 09:58:10.000 150 21217.19 196.12 42927.31 47884.80 2017-05-30 09:58:11.000 150 21217.18 196.12 42927.27 47884.84 2017-05-30 09:58:12.000 150 21217.15 196.12 42927.32 47884.84 2017-05-30 09:58:13.000 150 21217.15 196.16 42927.32 47884.84 2017-05-30 09:58:14.000 150 21217.17 196.15 42927.32 47884.83 2017-05-30 09:58:15.000 150 21217.21 196.12 42927.36 47884.85 2017-05-30 09:58:16.000 150 21217.23 196.09 42927.37 47884.85 2017-05-30 09:58:17.000 150 21217.24 196.07 42927.37 47884.89 2017-05-30 09:58:18.000 150 21217.20 196.10 42927.36 47884.91 2017-05-30 09:58:19.000 150 21217.20 196.12 42927.38 47884.93 2017-05-30 09:58:20.000 150 21217.18 196.13 42927.36 47884.90 2017-05-30 09:58:21.000 150 21217.16 196.16 42927.30 47884.87 2017-05-30 09:58:22.000 150 21217.14 196.16 42927.30 47884.83 2017-05-30 09:58:23.000 150 21217.13 196.15 42927.26 47884.82 2017-05-30 09:58:24.000 150 21217.11 196.12 42927.27 47884.77 2017-05-30 09:58:25.000 150 21217.08 196.10 42927.26 47884.79 2017-05-30 09:58:26.000 150 21217.06 196.10 42927.24 47884.77 2017-05-30 09:58:27.000 150 21217.06 196.13 42927.26 47884.74 2017-05-30 09:58:28.000 150 21217.10 196.14 42927.23 47884.75 2017-05-30 09:58:29.000 150 21217.09 196.12 42927.25 47884.74 2017-05-30 09:58:30.000 150 21217.10 196.10 42927.21 47884.71 2017-05-30 09:58:31.000 150 21217.08 196.06 42927.22 47884.71 2017-05-30 09:58:32.000 150 21217.08 196.01 42927.22 47884.71 2017-05-30 09:58:33.000 150 21217.11 195.99 42927.22 47884.70 2017-05-30 09:58:34.000 150 21217.09 196.00 42927.23 47884.71 2017-05-30 09:58:35.000 150 21217.05 196.00 42927.18 47884.70 2017-05-30 09:58:36.000 150 21217.03 196.01 42927.18 47884.69 2017-05-30 09:58:37.000 150 21217.03 195.98 42927.17 47884.69 2017-05-30 09:58:38.000 150 21217.05 195.98 42927.16 47884.66 2017-05-30 09:58:39.000 150 21217.04 196.01 42927.18 47884.65 2017-05-30 09:58:40.000 150 21217.04 196.00 42927.16 47884.63 2017-05-30 09:58:41.000 150 21217.04 195.95 42927.14 47884.62 2017-05-30 09:58:42.000 150 21217.05 195.89 42927.14 47884.64 2017-05-30 09:58:43.000 150 21217.06 195.85 42927.16 47884.65 2017-05-30 09:58:44.000 150 21217.10 195.83 42927.17 47884.65 2017-05-30 09:58:45.000 150 21217.08 195.78 42927.18 47884.66 2017-05-30 09:58:46.000 150 21217.05 195.76 42927.20 47884.69 2017-05-30 09:58:47.000 150 21217.04 195.68 42927.22 47884.71 2017-05-30 09:58:48.000 150 21217.03 195.65 42927.25 47884.69 2017-05-30 09:58:49.000 150 21217.06 195.64 42927.30 47884.74 2017-05-30 09:58:50.000 150 21217.05 195.67 42927.26 47884.77 2017-05-30 09:58:51.000 150 21217.06 195.68 42927.24 47884.78 2017-05-30 09:58:52.000 150 21217.04 195.72 42927.23 47884.77 2017-05-30 09:58:53.000 150 21217.03 195.74 42927.24 47884.73 2017-05-30 09:58:54.000 150 21217.03 195.75 42927.22 47884.72 2017-05-30 09:58:55.000 150 21217.03 195.75 42927.21 47884.71 2017-05-30 09:58:56.000 150 21217.00 195.75 42927.17 47884.68 2017-05-30 09:58:57.000 150 21216.99 195.73 42927.17 47884.64 2017-05-30 09:58:58.000 150 21217.02 195.73 42927.17 47884.64 2017-05-30 09:58:59.000 150 21217.00 195.74 42927.16 47884.64 2017-05-30 09:59:00.000 150 21216.98 195.72 42927.16 47884.65 2017-05-30 09:59:01.000 150 21216.99 195.68 42927.19 47884.64 2017-05-30 09:59:02.000 150 21216.98 195.66 42927.19 47884.66 2017-05-30 09:59:03.000 150 21217.02 195.65 42927.16 47884.67 2017-05-30 09:59:04.000 150 21217.05 195.62 42927.21 47884.70 2017-05-30 09:59:05.000 150 21217.06 195.57 42927.22 47884.72 2017-05-30 09:59:06.000 150 21217.07 195.55 42927.25 47884.72 2017-05-30 09:59:07.000 150 21217.09 195.51 42927.30 47884.76 2017-05-30 09:59:08.000 150 21217.08 195.53 42927.28 47884.78 2017-05-30 09:59:09.000 150 21217.07 195.61 42927.26 47884.79 2017-05-30 09:59:10.000 150 21217.01 195.62 42927.24 47884.76 2017-05-30 09:59:11.000 150 21216.98 195.65 42927.21 47884.72 2017-05-30 09:59:12.000 150 21216.97 195.63 42927.23 47884.68 2017-05-30 09:59:13.000 150 21216.92 195.63 42927.25 47884.67 2017-05-30 09:59:14.000 150 21216.93 195.64 42927.27 47884.66 2017-05-30 09:59:15.000 150 21216.93 195.66 42927.24 47884.65 2017-05-30 09:59:16.000 150 21216.89 195.68 42927.22 47884.64 2017-05-30 09:59:17.000 150 21216.89 195.70 42927.20 47884.64 2017-05-30 09:59:18.000 150 21216.90 195.74 42927.14 47884.61 2017-05-30 09:59:19.000 150 21216.89 195.76 42927.13 47884.60 2017-05-30 09:59:20.000 150 21216.87 195.77 42927.13 47884.59 2017-05-30 09:59:21.000 150 21216.85 195.77 42927.14 47884.57 2017-05-30 09:59:22.000 150 21216.86 195.75 42927.14 47884.56 2017-05-30 09:59:23.000 150 21216.86 195.75 42927.16 47884.56 2017-05-30 09:59:24.000 150 21216.89 195.74 42927.16 47884.57 2017-05-30 09:59:25.000 150 21216.92 195.70 42927.15 47884.60 2017-05-30 09:59:26.000 150 21216.91 195.67 42927.21 47884.63 2017-05-30 09:59:27.000 150 21216.93 195.60 42927.22 47884.64 2017-05-30 09:59:28.000 150 21216.91 195.56 42927.25 47884.67 2017-05-30 09:59:29.000 150 21216.87 195.51 42927.31 47884.69 2017-05-30 09:59:30.000 150 21216.88 195.49 42927.34 47884.76 2017-05-30 09:59:31.000 150 21216.87 195.48 42927.36 47884.75 2017-05-30 09:59:32.000 150 21216.88 195.45 42927.42 47884.78 2017-05-30 09:59:33.000 150 21216.88 195.42 42927.41 47884.81 2017-05-30 09:59:34.000 150 21216.91 195.39 42927.45 47884.85 2017-05-30 09:59:35.000 150 21216.94 195.39 42927.48 47884.87 2017-05-30 09:59:36.000 150 21216.95 195.39 42927.47 47884.90 2017-05-30 09:59:37.000 150 21216.94 195.35 42927.45 47884.87 2017-05-30 09:59:38.000 150 21216.92 195.31 42927.46 47884.86 2017-05-30 09:59:39.000 150 21216.90 195.29 42927.50 47884.88 2017-05-30 09:59:40.000 150 21216.89 195.25 42927.47 47884.88 2017-05-30 09:59:41.000 150 21216.89 195.19 42927.51 47884.91 2017-05-30 09:59:42.000 150 21216.85 195.15 42927.53 47884.92 2017-05-30 09:59:43.000 150 21216.87 195.11 42927.55 47884.88 2017-05-30 09:59:44.000 150 21216.86 195.09 42927.57 47884.92 2017-05-30 09:59:45.000 150 21216.85 195.04 42927.58 47884.94 2017-05-30 09:59:46.000 150 21216.80 194.96 42927.62 47884.89 2017-05-30 09:59:47.000 150 21216.78 194.91 42927.70 47884.97 2017-05-30 09:59:48.000 150 21216.74 194.87 42927.73 47884.97 2017-05-30 09:59:49.000 150 21216.71 194.84 42927.76 47884.99 2017-05-30 09:59:50.000 150 21216.69 194.79 42927.78 47885.05 2017-05-30 09:59:51.000 150 21216.68 194.76 42927.82 47885.05 2017-05-30 09:59:52.000 150 21216.67 194.77 42927.87 47885.05 2017-05-30 09:59:53.000 150 21216.62 194.74 42927.90 47885.10 2017-05-30 09:59:54.000 150 21216.58 194.73 42927.92 47885.11 2017-05-30 09:59:55.000 150 21216.59 194.71 42927.94 47885.09 2017-05-30 09:59:56.000 150 21216.56 194.72 42927.95 47885.10 2017-05-30 09:59:57.000 150 21216.57 194.70 42927.95 47885.10 2017-05-30 09:59:58.000 150 21216.55 194.70 42927.96 47885.11 2017-05-30 09:59:59.000 150 21216.49 194.69 42927.96 47885.10 2017-05-30 10:00:00.000 150 21216.45 194.67 42927.97 47885.11 2017-05-30 10:00:01.000 150 21216.43 194.67 42928.00 47885.08 2017-05-30 10:00:02.000 150 21216.40 194.66 42928.00 47885.13 2017-05-30 10:00:03.000 150 21216.41 194.68 42928.00 47885.11 2017-05-30 10:00:04.000 150 21216.35 194.66 42928.02 47885.11 2017-05-30 10:00:05.000 150 21216.30 194.66 42928.02 47885.08 2017-05-30 10:00:06.000 150 21216.25 194.65 42928.03 47885.05 2017-05-30 10:00:07.000 150 21216.20 194.66 42928.02 47885.06 2017-05-30 10:00:08.000 150 21216.12 194.64 42927.99 47885.02 2017-05-30 10:00:09.000 150 21216.06 194.65 42927.99 47884.96 2017-05-30 10:00:10.000 150 21215.96 194.68 42927.98 47884.95 2017-05-30 10:00:11.000 150 21215.92 194.69 42927.98 47884.90 2017-05-30 10:00:12.000 150 21215.84 194.69 42927.99 47884.87 2017-05-30 10:00:13.000 150 21215.78 194.70 42927.99 47884.84 2017-05-30 10:00:14.000 150 21215.72 194.70 42927.99 47884.81 2017-05-30 10:00:15.000 150 21215.64 194.74 42928.00 47884.80 2017-05-30 10:00:16.000 150 21215.60 194.77 42928.01 47884.74 2017-05-30 10:00:17.000 150 21215.53 194.83 42928.00 47884.72 2017-05-30 10:00:18.000 150 21215.45 194.90 42927.95 47884.67 2017-05-30 10:00:19.000 150 21215.41 194.91 42927.92 47884.64 2017-05-30 10:00:20.000 150 21215.37 194.96 42927.90 47884.55 2017-05-30 10:00:21.000 150 21215.27 195.04 42927.86 47884.51 2017-05-30 10:00:22.000 150 21215.19 195.10 42927.79 47884.43 2017-05-30 10:00:23.000 150 21215.13 195.17 42927.76 47884.37 2017-05-30 10:00:24.000 150 21215.09 195.24 42927.72 47884.32 2017-05-30 10:00:25.000 150 21215.06 195.28 42927.69 47884.23 2017-05-30 10:00:26.000 150 21214.99 195.31 42927.61 47884.20 2017-05-30 10:00:27.000 150 21214.91 195.43 42927.56 47884.13 2017-05-30 10:00:28.000 150 21214.86 195.53 42927.53 47884.05 2017-05-30 10:00:29.000 150 21214.82 195.55 42927.48 47883.98 2017-05-30 10:00:30.000 150 21214.76 195.54 42927.45 47883.91 2017-05-30 10:00:31.000 150 21214.73 195.52 42927.41 47883.85 2017-05-30 10:00:32.000 150 21214.71 195.49 42927.42 47883.85 2017-05-30 10:00:33.000 150 21214.70 195.45 42927.44 47883.84 2017-05-30 10:00:34.000 150 21214.67 195.43 42927.45 47883.85 2017-05-30 10:00:35.000 150 21214.66 195.40 42927.49 47883.85 2017-05-30 10:00:36.000 150 21214.63 195.37 42927.52 47883.88 2017-05-30 10:00:37.000 150 21214.62 195.35 42927.52 47883.89 2017-05-30 10:00:38.000 150 21214.63 195.30 42927.55 47883.92 2017-05-30 10:00:39.000 150 21214.65 195.33 42927.59 47883.94 2017-05-30 10:00:40.000 150 21214.67 195.34 42927.60 47883.96 2017-05-30 10:00:41.000 150 21214.65 195.33 42927.61 47883.98 2017-05-30 10:00:42.000 150 21214.64 195.30 42927.63 47883.96 2017-05-30 10:00:43.000 150 21214.59 195.28 42927.64 47883.97 2017-05-30 10:00:44.000 150 21214.57 195.28 42927.62 47883.97 2017-05-30 10:00:45.000 150 21214.58 195.29 42927.64 47883.96 2017-05-30 10:00:46.000 150 21214.57 195.26 42927.63 47883.96 2017-05-30 10:00:47.000 150 21214.52 195.24 42927.65 47883.96 2017-05-30 10:00:48.000 150 21214.50 195.22 42927.69 47883.99 2017-05-30 10:00:49.000 150 21214.49 195.21 42927.67 47884.00 2017-05-30 10:00:50.000 150 21214.50 195.22 42927.70 47884.00 2017-05-30 10:00:51.000 150 21214.48 195.17 42927.75 47884.01 2017-05-30 10:00:52.000 150 21214.51 195.13 42927.77 47884.05 2017-05-30 10:00:53.000 150 21214.55 195.11 42927.82 47884.09 2017-05-30 10:00:54.000 150 21214.55 195.10 42927.83 47884.12 2017-05-30 10:00:55.000 150 21214.52 195.05 42927.84 47884.16 2017-05-30 10:00:56.000 150 21214.49 195.03 42927.89 47884.16 2017-05-30 10:00:57.000 150 21214.51 195.00 42927.93 47884.19 2017-05-30 10:00:58.000 150 21214.50 195.00 42927.96 47884.23 2017-05-30 10:00:59.000 150 21214.52 195.00 42927.99 47884.24 2017-05-30 10:01:00.000 150 21214.55 195.02 42927.98 47884.27 2017-05-30 10:01:01.000 150 21214.53 195.06 42927.93 47884.22 2017-05-30 10:01:02.000 150 21214.51 195.10 42927.89 47884.23 2017-05-30 10:01:03.000 150 21214.53 195.08 42927.85 47884.22 2017-05-30 10:01:04.000 150 21214.53 195.04 42927.87 47884.13 2017-05-30 10:01:05.000 150 21214.49 195.01 42927.87 47884.17 2017-05-30 10:01:06.000 150 21214.51 194.93 42927.89 47884.14 2017-05-30 10:01:07.000 150 21214.42 194.90 42927.91 47884.16 2017-05-30 10:01:08.000 150 21214.39 194.88 42927.93 47884.17 2017-05-30 10:01:09.000 150 21214.36 194.87 42927.95 47884.16 2017-05-30 10:01:10.000 150 21214.33 194.85 42927.97 47884.13 2017-05-30 10:01:11.000 150 21214.27 194.80 42927.99 47884.17 2017-05-30 10:01:12.000 150 21214.27 194.71 42927.97 47884.11 2017-05-30 10:01:13.000 150 21214.24 194.64 42927.97 47884.10 2017-05-30 10:01:14.000 150 21214.17 194.60 42927.95 47884.10 2017-05-30 10:01:15.000 150 21214.07 194.57 42927.94 47884.04 2017-05-30 10:01:16.000 150 21213.98 194.55 42927.90 47883.98 2017-05-30 10:01:17.000 150 21213.92 194.53 42927.84 47883.91 2017-05-30 10:01:18.000 150 21213.86 194.50 42927.85 47883.87 2017-05-30 10:01:19.000 150 21213.79 194.52 42927.80 47883.78 2017-05-30 10:01:20.000 150 21213.73 194.51 42927.74 47883.73 2017-05-30 10:01:21.000 150 21213.64 194.47 42927.74 47883.66 2017-05-30 10:01:22.000 150 21213.56 194.45 42927.73 47883.65 2017-05-30 10:01:23.000 150 21213.52 194.44 42927.74 47883.60 2017-05-30 10:01:24.000 150 21213.46 194.48 42927.73 47883.58 2017-05-30 10:01:25.000 150 21213.42 194.50 42927.76 47883.55 2017-05-30 10:01:26.000 150 21213.37 194.56 42927.75 47883.52 2017-05-30 10:01:27.000 150 21213.34 194.60 42927.67 47883.46 2017-05-30 10:01:28.000 150 21213.27 194.66 42927.63 47883.42 2017-05-30 10:01:29.000 150 21213.22 194.67 42927.61 47883.33 2017-05-30 10:01:30.000 150 21213.19 194.68 42927.59 47883.30 2017-05-30 10:01:31.000 150 21213.12 194.74 42927.57 47883.25 2017-05-30 10:01:32.000 150 21213.06 194.78 42927.52 47883.21 2017-05-30 10:01:33.000 150 21213.04 194.79 42927.51 47883.17 2017-05-30 10:01:34.000 150 21212.99 194.80 42927.53 47883.14 2017-05-30 10:01:35.000 150 21212.96 194.81 42927.50 47883.13 2017-05-30 10:01:36.000 150 21212.91 194.82 42927.52 47883.12 2017-05-30 10:01:37.000 150 21212.86 194.84 42927.55 47883.10 2017-05-30 10:01:38.000 150 21212.85 194.91 42927.55 47883.12 2017-05-30 10:01:39.000 150 21212.79 195.01 42927.50 47883.08 2017-05-30 10:01:40.000 150 21212.76 195.13 42927.45 47883.05 2017-05-30 10:01:41.000 150 21212.72 195.21 42927.39 47882.99 2017-05-30 10:01:42.000 150 21212.69 195.28 42927.34 47882.92 2017-05-30 10:01:43.000 150 21212.65 195.33 42927.34 47882.90 2017-05-30 10:01:44.000 150 21212.62 195.40 42927.35 47882.85 2017-05-30 10:01:45.000 150 21212.57 195.44 42927.31 47882.83 2017-05-30 10:01:46.000 150 21212.55 195.47 42927.31 47882.83 2017-05-30 10:01:47.000 150 21212.56 195.49 42927.35 47882.80 2017-05-30 10:01:48.000 150 21212.56 195.54 42927.37 47882.82 2017-05-30 10:01:49.000 150 21212.56 195.56 42927.37 47882.77 2017-05-30 10:01:50.000 150 21212.58 195.58 42927.37 47882.80 2017-05-30 10:01:51.000 150 21212.55 195.63 42927.36 47882.82 2017-05-30 10:01:52.000 150 21212.59 195.64 42927.36 47882.82 2017-05-30 10:01:53.000 150 21212.63 195.62 42927.36 47882.84 2017-05-30 10:01:54.000 150 21212.68 195.62 42927.40 47882.86 2017-05-30 10:01:55.000 150 21212.67 195.65 42927.42 47882.91 2017-05-30 10:01:56.000 150 21212.69 195.70 42927.42 47882.90 2017-05-30 10:01:57.000 150 21212.64 195.74 42927.34 47882.91 2017-05-30 10:01:58.000 150 21212.60 195.76 42927.31 47882.86 2017-05-30 10:01:59.000 150 21212.57 195.75 42927.36 47882.82 2017-05-30 10:02:00.000 150 21212.55 195.76 42927.35 47882.80 2017-05-30 10:02:01.000 150 21212.57 195.79 42927.31 47882.81 2017-05-30 10:02:02.000 150 21212.57 195.77 42927.32 47882.79 2017-05-30 10:02:03.000 150 21212.57 195.76 42927.31 47882.80 2017-05-30 10:02:04.000 150 21212.57 195.74 42927.35 47882.80 2017-05-30 10:02:05.000 150 21212.56 195.68 42927.37 47882.81 2017-05-30 10:02:06.000 150 21212.58 195.68 42927.34 47882.82 2017-05-30 10:02:07.000 150 21212.62 195.67 42927.38 47882.88 2017-05-30 10:02:08.000 150 21212.69 195.60 42927.44 47882.90 2017-05-30 10:02:09.000 150 21212.73 195.48 42927.47 47882.97 2017-05-30 10:02:10.000 150 21212.82 195.34 42927.55 47883.02 2017-05-30 10:02:11.000 150 21212.90 195.27 42927.61 47883.14 2017-05-30 10:02:12.000 150 21212.98 195.18 42927.68 47883.22 2017-05-30 10:02:13.000 150 21213.02 195.14 42927.76 47883.28 2017-05-30 10:02:14.000 150 21213.04 195.11 42927.78 47883.33 2017-05-30 10:02:15.000 150 21213.05 195.05 42927.84 47883.40 2017-05-30 10:02:16.000 150 21213.04 194.99 42927.86 47883.44 2017-05-30 10:02:17.000 150 21213.09 194.92 42927.90 47883.49 2017-05-30 10:02:18.000 150 21213.10 194.89 42927.94 47883.51 2017-05-30 10:02:19.000 150 21213.10 194.88 42927.94 47883.55 2017-05-30 10:02:20.000 150 21213.09 194.87 42927.93 47883.56 2017-05-30 10:02:21.000 150 21213.12 194.84 42927.94 47883.57 2017-05-30 10:02:22.000 150 21213.05 194.85 42927.95 47883.59 2017-05-30 10:02:23.000 150 21212.99 194.85 42927.99 47883.53 2017-05-30 10:02:24.000 150 21212.92 194.80 42927.96 47883.52 2017-05-30 10:02:25.000 150 21212.86 194.76 42927.98 47883.50 2017-05-30 10:02:26.000 150 21212.84 194.73 42927.97 47883.48 2017-05-30 10:02:27.000 150 21212.80 194.73 42927.97 47883.46 2017-05-30 10:02:28.000 150 21212.77 194.72 42927.97 47883.46 2017-05-30 10:02:29.000 150 21212.76 194.70 42927.96 47883.42 2017-05-30 10:02:30.000 150 21212.77 194.66 42927.92 47883.42 2017-05-30 10:02:31.000 150 21212.77 194.61 42927.92 47883.43 2017-05-30 10:02:32.000 150 21212.74 194.60 42927.89 47883.39 2017-05-30 10:02:33.000 150 21212.74 194.57 42927.90 47883.39 2017-05-30 10:02:34.000 150 21212.74 194.55 42927.91 47883.40 2017-05-30 10:02:35.000 150 21212.76 194.52 42927.87 47883.40 2017-05-30 10:02:36.000 150 21212.81 194.49 42927.91 47883.39 2017-05-30 10:02:37.000 150 21212.85 194.47 42927.86 47883.37 2017-05-30 10:02:38.000 150 21212.90 194.47 42927.88 47883.42 2017-05-30 10:02:39.000 150 21212.97 194.47 42927.88 47883.46 2017-05-30 10:02:40.000 150 21213.06 194.44 42927.88 47883.46 2017-05-30 10:02:41.000 150 21213.14 194.40 42927.88 47883.50 2017-05-30 10:02:42.000 150 21213.16 194.41 42927.92 47883.55 2017-05-30 10:02:43.000 150 21213.19 194.43 42927.91 47883.56 2017-05-30 10:02:44.000 150 21213.17 194.46 42927.88 47883.59 2017-05-30 10:02:45.000 150 21213.12 194.53 42927.87 47883.54 2017-05-30 10:02:46.000 150 21213.07 194.58 42927.87 47883.55 2017-05-30 10:02:47.000 150 21213.03 194.60 42927.86 47883.53 2017-05-30 10:02:48.000 150 21213.04 194.61 42927.89 47883.47 2017-05-30 10:02:49.000 150 21212.98 194.61 42927.88 47883.46 2017-05-30 10:02:50.000 150 21212.90 194.67 42927.87 47883.43 2017-05-30 10:02:51.000 150 21212.85 194.69 42927.85 47883.41 2017-05-30 10:02:52.000 150 21212.83 194.70 42927.85 47883.39 2017-05-30 10:02:53.000 150 21212.84 194.68 42927.88 47883.37 2017-05-30 10:02:54.000 150 21212.78 194.71 42927.83 47883.36 2017-05-30 10:02:55.000 150 21212.73 194.75 42927.83 47883.36 2017-05-30 10:02:56.000 150 21212.67 194.81 42927.83 47883.35 2017-05-30 10:02:57.000 150 21212.62 194.87 42927.81 47883.28 2017-05-30 10:02:58.000 150 21212.60 194.91 42927.76 47883.23 2017-05-30 10:02:59.000 150 21212.57 194.96 42927.70 47883.20 2017-05-30 10:03:00.000 150 21212.56 194.99 42927.66 47883.12 2017-05-30 10:03:01.000 150 21212.53 194.98 42927.65 47883.10 2017-05-30 10:03:02.000 150 21212.52 194.96 42927.68 47883.06 2017-05-30 10:03:03.000 150 21212.53 194.95 42927.68 47883.07 2017-05-30 10:03:04.000 150 21212.51 194.90 42927.64 47883.05 2017-05-30 10:03:05.000 150 21212.54 194.82 42927.70 47883.09 2017-05-30 10:03:06.000 150 21212.56 194.81 42927.71 47883.11 2017-05-30 10:03:07.000 150 21212.56 194.78 42927.76 47883.14 2017-05-30 10:03:08.000 150 21212.55 194.78 42927.77 47883.17 2017-05-30 10:03:09.000 150 21212.53 194.81 42927.79 47883.19 2017-05-30 10:03:10.000 150 21212.46 194.92 42927.78 47883.18 2017-05-30 10:03:11.000 150 21212.40 195.00 42927.73 47883.13 2017-05-30 10:03:12.000 150 21212.37 195.05 42927.69 47883.09 2017-05-30 10:03:13.000 150 21212.36 195.08 42927.67 47883.05 2017-05-30 10:03:14.000 150 21212.38 195.10 42927.70 47883.02 2017-05-30 10:03:15.000 150 21212.40 195.13 42927.69 47883.05 2017-05-30 10:03:16.000 150 21212.41 195.16 42927.64 47883.01 2017-05-30 10:03:17.000 150 21212.39 195.10 42927.64 47883.02 2017-05-30 10:03:18.000 150 21212.44 195.07 42927.66 47883.02 2017-05-30 10:03:19.000 150 21212.50 195.08 42927.65 47883.03 2017-05-30 10:03:20.000 150 21212.51 195.07 42927.67 47883.05 2017-05-30 10:03:21.000 150 21212.50 195.04 42927.69 47883.10 2017-05-30 10:03:22.000 150 21212.50 195.00 42927.71 47883.09 2017-05-30 10:03:23.000 150 21212.44 195.01 42927.72 47883.09 2017-05-30 10:03:24.000 150 21212.42 195.00 42927.73 47883.09 2017-05-30 10:03:25.000 150 21212.42 195.01 42927.73 47883.09 2017-05-30 10:03:26.000 150 21212.43 195.00 42927.71 47883.10 2017-05-30 10:03:27.000 150 21212.43 194.99 42927.75 47883.10 2017-05-30 10:03:28.000 150 21212.42 194.96 42927.77 47883.12 2017-05-30 10:03:29.000 150 21212.42 194.92 42927.79 47883.14 2017-05-30 10:03:30.000 150 21212.40 194.92 42927.79 47883.14 2017-05-30 10:03:31.000 150 21212.41 194.91 42927.82 47883.19 2017-05-30 10:03:32.000 150 21212.41 194.91 42927.83 47883.20 2017-05-30 10:03:33.000 150 21212.45 194.89 42927.83 47883.21 2017-05-30 10:03:34.000 150 21212.49 194.89 42927.85 47883.21 2017-05-30 10:03:35.000 150 21212.52 194.88 42927.84 47883.21 2017-05-30 10:03:36.000 150 21212.54 194.88 42927.83 47883.22 2017-05-30 10:03:37.000 150 21212.54 194.90 42927.81 47883.22 2017-05-30 10:03:38.000 150 21212.57 194.91 42927.80 47883.25 2017-05-30 10:03:39.000 150 21212.56 194.91 42927.75 47883.18 2017-05-30 10:03:40.000 150 21212.56 194.92 42927.75 47883.18 2017-05-30 10:03:41.000 150 21212.54 194.98 42927.79 47883.18 2017-05-30 10:03:42.000 150 21212.50 195.07 42927.73 47883.13 2017-05-30 10:03:43.000 150 21212.50 195.04 42927.67 47883.07 2017-05-30 10:03:44.000 150 21212.50 194.99 42927.64 47883.04 2017-05-30 10:03:45.000 150 21212.52 194.92 42927.64 47883.03 2017-05-30 10:03:46.000 150 21212.53 194.89 42927.66 47883.05 2017-05-30 10:03:47.000 150 21212.51 194.83 42927.69 47883.06 2017-05-30 10:03:48.000 150 21212.48 194.83 42927.70 47883.09 2017-05-30 10:03:49.000 150 21212.46 194.89 42927.70 47883.07 2017-05-30 10:03:50.000 150 21212.50 194.90 42927.70 47883.06 2017-05-30 10:03:51.000 150 21212.51 194.90 42927.67 47883.08 2017-05-30 10:03:52.000 150 21212.53 194.89 42927.64 47883.06 2017-05-30 10:03:53.000 150 21212.52 194.88 42927.64 47883.06 2017-05-30 10:03:54.000 150 21212.50 194.85 42927.67 47883.04 2017-05-30 10:03:55.000 150 21212.46 194.81 42927.70 47883.05 2017-05-30 10:03:56.000 150 21212.51 194.78 42927.71 47883.07 2017-05-30 10:03:57.000 150 21212.55 194.77 42927.73 47883.08 2017-05-30 10:03:58.000 150 21212.61 194.74 42927.74 47883.11 2017-05-30 10:03:59.000 150 21212.66 194.72 42927.73 47883.17 2017-05-30 10:04:00.000 150 21212.65 194.76 42927.73 47883.19 2017-05-30 10:04:01.000 150 21212.65 194.87 42927.70 47883.19 2017-05-30 10:04:02.000 150 21212.65 194.95 42927.63 47883.17 2017-05-30 10:04:03.000 150 21212.67 194.95 42927.57 47883.07 2017-05-30 10:04:04.000 150 21212.66 194.94 42927.54 47883.06 2017-05-30 10:04:05.000 150 21212.68 194.92 42927.55 47883.03 2017-05-30 10:04:06.000 150 21212.70 194.88 42927.53 47883.05 2017-05-30 10:04:07.000 150 21212.71 194.85 42927.53 47883.03 2017-05-30 10:04:08.000 150 21212.74 194.83 42927.54 47883.07 2017-05-30 10:04:09.000 150 21212.73 194.77 42927.54 47883.04 2017-05-30 10:04:10.000 150 21212.74 194.73 42927.56 47883.06 2017-05-30 10:04:11.000 150 21212.73 194.71 42927.61 47883.08 2017-05-30 10:04:12.000 150 21212.74 194.67 42927.62 47883.10 2017-05-30 10:04:13.000 150 21212.74 194.66 42927.65 47883.11 2017-05-30 10:04:14.000 150 21212.71 194.65 42927.66 47883.16 2017-05-30 10:04:15.000 150 21212.70 194.62 42927.67 47883.17 2017-05-30 10:04:16.000 150 21212.69 194.58 42927.68 47883.14 2017-05-30 10:04:17.000 150 21212.68 194.59 42927.69 47883.15 2017-05-30 10:04:18.000 150 21212.63 194.57 42927.72 47883.16 2017-05-30 10:04:19.000 150 21212.60 194.55 42927.69 47883.15 2017-05-30 10:04:20.000 150 21212.59 194.54 42927.68 47883.11 2017-05-30 10:04:21.000 150 21212.57 194.53 42927.66 47883.08 2017-05-30 10:04:22.000 150 21212.54 194.54 42927.64 47883.08 2017-05-30 10:04:23.000 150 21212.51 194.52 42927.61 47883.05 2017-05-30 10:04:24.000 150 21212.48 194.50 42927.62 47883.03 2017-05-30 10:04:25.000 150 21212.43 194.45 42927.62 47883.00 2017-05-30 10:04:26.000 150 21212.42 194.45 42927.61 47883.00 2017-05-30 10:04:27.000 150 21212.41 194.48 42927.62 47883.01 2017-05-30 10:04:28.000 150 21212.41 194.56 42927.60 47882.97 2017-05-30 10:04:29.000 150 21212.39 194.65 42927.55 47882.99 2017-05-30 10:04:30.000 150 21212.38 194.70 42927.51 47882.91 2017-05-30 10:04:31.000 150 21212.37 194.73 42927.43 47882.84 2017-05-30 10:04:32.000 150 21212.36 194.77 42927.37 47882.80 2017-05-30 10:04:33.000 150 21212.32 194.82 42927.31 47882.74 2017-05-30 10:04:34.000 150 21212.28 194.89 42927.24 47882.69 2017-05-30 10:04:35.000 150 21212.28 194.92 42927.21 47882.61 2017-05-30 10:04:36.000 150 21212.31 194.94 42927.15 47882.55 2017-05-30 10:04:37.000 150 21212.28 194.94 42927.11 47882.48 2017-05-30 10:04:38.000 150 21212.32 194.95 42927.05 47882.49 2017-05-30 10:04:39.000 150 21212.33 194.90 42927.07 47882.45 2017-05-30 10:04:40.000 150 21212.34 194.86 42927.07 47882.45 2017-05-30 10:04:41.000 150 21212.36 194.80 42927.11 47882.43 2017-05-30 10:04:42.000 150 21212.38 194.70 42927.16 47882.51 2017-05-30 10:04:43.000 150 21212.44 194.66 42927.23 47882.61 2017-05-30 10:04:44.000 150 21212.47 194.60 42927.33 47882.68 2017-05-30 10:04:45.000 150 21212.50 194.60 42927.35 47882.73 2017-05-30 10:04:46.000 150 21212.52 194.57 42927.37 47882.78 2017-05-30 10:04:47.000 150 21212.55 194.53 42927.45 47882.84 2017-05-30 10:04:48.000 150 21212.60 194.54 42927.52 47882.91 2017-05-30 10:04:49.000 150 21212.61 194.56 42927.53 47882.94 2017-05-30 10:04:50.000 150 21212.59 194.57 42927.53 47882.98 2017-05-30 10:04:51.000 150 21212.58 194.59 42927.51 47883.01 2017-05-30 10:04:52.000 150 21212.58 194.57 42927.50 47882.95 2017-05-30 10:04:53.000 150 21212.55 194.57 42927.49 47882.94 2017-05-30 10:04:54.000 150 21212.49 194.57 42927.46 47882.89 2017-05-30 10:04:55.000 150 21212.46 194.56 42927.49 47882.88 2017-05-30 10:04:56.000 150 21212.48 194.50 42927.48 47882.87 2017-05-30 10:04:57.000 150 21212.51 194.46 42927.51 47882.88 2017-05-30 10:04:58.000 150 21212.50 194.46 42927.52 47882.90 2017-05-30 10:04:59.000 150 21212.50 194.47 42927.53 47882.93 2017-05-30 10:05:00.000 150 21212.49 194.50 42927.55 47882.92 2017-05-30 10:05:01.000 150 21212.53 194.50 42927.53 47882.94 2017-05-30 10:05:02.000 150 21212.52 194.54 42927.50 47882.90 2017-05-30 10:05:03.000 150 21212.55 194.52 42927.48 47882.95 2017-05-30 10:05:04.000 150 21212.57 194.53 42927.50 47882.93 2017-05-30 10:05:05.000 150 21212.59 194.54 42927.48 47882.93 2017-05-30 10:05:06.000 150 21212.60 194.51 42927.47 47882.94 2017-05-30 10:05:07.000 150 21212.60 194.49 42927.45 47882.94 2017-05-30 10:05:08.000 150 21212.60 194.46 42927.45 47882.93 2017-05-30 10:05:09.000 150 21212.61 194.40 42927.46 47882.90 2017-05-30 10:05:10.000 150 21212.59 194.40 42927.47 47882.93 2017-05-30 10:05:11.000 150 21212.58 194.38 42927.47 47882.90 2017-05-30 10:05:12.000 150 21212.54 194.37 42927.44 47882.93 2017-05-30 10:05:13.000 150 21212.53 194.36 42927.44 47882.91 2017-05-30 10:05:14.000 150 21212.56 194.34 42927.45 47882.91 2017-05-30 10:05:15.000 150 21212.56 194.34 42927.45 47882.91 2017-05-30 10:05:16.000 150 21212.56 194.39 42927.41 47882.91 2017-05-30 10:05:17.000 150 21212.57 194.44 42927.39 47882.88 2017-05-30 10:05:18.000 150 21212.55 194.48 42927.37 47882.86 2017-05-30 10:05:19.000 150 21212.52 194.53 42927.35 47882.78 2017-05-30 10:05:20.000 150 21212.55 194.54 42927.32 47882.78 2017-05-30 10:05:21.000 150 21212.57 194.56 42927.30 47882.77 2017-05-30 10:05:22.000 150 21212.58 194.55 42927.29 47882.78 2017-05-30 10:05:23.000 150 21212.59 194.57 42927.29 47882.78 2017-05-30 10:05:24.000 150 21212.61 194.61 42927.30 47882.76 2017-05-30 10:05:25.000 150 21212.65 194.60 42927.25 47882.76 2017-05-30 10:05:26.000 150 21212.67 194.61 42927.25 47882.76 2017-05-30 10:05:27.000 150 21212.67 194.58 42927.28 47882.79 2017-05-30 10:05:28.000 150 21212.72 194.59 42927.27 47882.77 2017-05-30 10:05:29.000 150 21212.72 194.62 42927.26 47882.80 2017-05-30 10:05:30.000 150 21212.72 194.64 42927.26 47882.81 2017-05-30 10:05:31.000 150 21212.73 194.67 42927.29 47882.86 2017-05-30 10:05:32.000 150 21212.76 194.64 42927.24 47882.82 2017-05-30 10:05:33.000 150 21212.80 194.61 42927.26 47882.89 2017-05-30 10:05:34.000 150 21212.86 194.60 42927.28 47882.90 2017-05-30 10:05:35.000 150 21212.90 194.55 42927.30 47882.89 2017-05-30 10:05:36.000 150 21212.92 194.51 42927.33 47882.92 2017-05-30 10:05:37.000 150 21212.94 194.46 42927.34 47882.98 2017-05-30 10:05:38.000 150 21212.99 194.47 42927.36 47882.98 2017-05-30 10:05:39.000 150 21213.04 194.47 42927.38 47883.04 2017-05-30 10:05:40.000 150 21213.10 194.45 42927.37 47883.05 2017-05-30 10:05:41.000 150 21213.11 194.47 42927.36 47883.09 2017-05-30 10:05:42.000 150 21213.14 194.48 42927.40 47883.08 2017-05-30 10:05:43.000 150 21213.15 194.44 42927.41 47883.12 2017-05-30 10:05:44.000 150 21213.17 194.38 42927.43 47883.12 2017-05-30 10:05:45.000 150 21213.20 194.34 42927.46 47883.14 2017-05-30 10:05:46.000 150 21213.22 194.30 42927.49 47883.21 2017-05-30 10:05:47.000 150 21213.19 194.28 42927.51 47883.22 2017-05-30 10:05:48.000 150 21213.18 194.19 42927.54 47883.24 2017-05-30 10:05:49.000 150 21213.18 194.16 42927.57 47883.27 2017-05-30 10:05:50.000 150 21213.16 194.13 42927.61 47883.28 2017-05-30 10:05:51.000 150 21213.15 194.11 42927.67 47883.27 2017-05-30 10:05:52.000 150 21213.17 194.09 42927.66 47883.31 2017-05-30 10:05:53.000 150 21213.18 194.08 42927.64 47883.34 2017-05-30 10:05:54.000 150 21213.15 194.09 42927.65 47883.35 2017-05-30 10:05:55.000 150 21213.14 194.07 42927.62 47883.33 2017-05-30 10:05:56.000 150 21213.11 194.08 42927.63 47883.33 2017-05-30 10:05:57.000 150 21213.11 194.10 42927.63 47883.32 2017-05-30 10:05:58.000 150 21213.13 194.13 42927.58 47883.35 2017-05-30 10:05:59.000 150 21213.15 194.18 42927.55 47883.30 2017-05-30 10:06:00.000 150 21213.16 194.20 42927.53 47883.29 2017-05-30 10:06:01.000 150 21213.20 194.20 42927.49 47883.25 2017-05-30 10:06:02.000 150 21213.21 194.20 42927.48 47883.26 2017-05-30 10:06:03.000 150 21213.21 194.21 42927.50 47883.25 2017-05-30 10:06:04.000 150 21213.23 194.19 42927.51 47883.24 2017-05-30 10:06:05.000 150 21213.27 194.15 42927.49 47883.23 2017-05-30 10:06:06.000 150 21213.32 194.12 42927.50 47883.26 2017-05-30 10:06:07.000 150 21213.33 194.14 42927.46 47883.27 2017-05-30 10:06:08.000 150 21213.38 194.18 42927.46 47883.29 2017-05-30 10:06:09.000 150 21213.40 194.18 42927.46 47883.28 2017-05-30 10:06:10.000 150 21213.46 194.19 42927.45 47883.35 2017-05-30 10:06:11.000 150 21213.43 194.20 42927.47 47883.31 2017-05-30 10:06:12.000 150 21213.44 194.24 42927.45 47883.32 2017-05-30 10:06:13.000 150 21213.48 194.21 42927.44 47883.34 2017-05-30 10:06:14.000 150 21213.54 194.19 42927.46 47883.35 2017-05-30 10:06:15.000 150 21213.56 194.15 42927.46 47883.37 2017-05-30 10:06:16.000 150 21213.57 194.12 42927.50 47883.39 2017-05-30 10:06:17.000 150 21213.60 194.09 42927.51 47883.41 2017-05-30 10:06:18.000 150 21213.62 194.08 42927.51 47883.44 2017-05-30 10:06:19.000 150 21213.64 194.08 42927.51 47883.44 2017-05-30 10:06:20.000 150 21213.64 194.06 42927.51 47883.47 2017-05-30 10:06:21.000 150 21213.65 194.01 42927.52 47883.46 2017-05-30 10:06:22.000 150 21213.65 193.99 42927.55 47883.48 2017-05-30 10:06:23.000 150 21213.63 194.01 42927.57 47883.49 2017-05-30 10:06:24.000 150 21213.65 194.03 42927.57 47883.52 2017-05-30 10:06:25.000 150 21213.67 194.04 42927.57 47883.51 2017-05-30 10:06:26.000 150 21213.68 194.05 42927.60 47883.53 2017-05-30 10:06:27.000 150 21213.67 194.02 42927.62 47883.55 2017-05-30 10:06:28.000 150 21213.70 193.96 42927.65 47883.56 2017-05-30 10:06:29.000 150 21213.70 193.91 42927.68 47883.57 2017-05-30 10:06:30.000 150 21213.69 193.89 42927.71 47883.61 2017-05-30 10:06:31.000 150 21213.68 193.90 42927.73 47883.61 2017-05-30 10:06:32.000 150 21213.71 193.92 42927.71 47883.63 2017-05-30 10:06:33.000 150 21213.72 193.92 42927.69 47883.60 2017-05-30 10:06:34.000 150 21213.73 193.89 42927.64 47883.59 2017-05-30 10:06:35.000 150 21213.70 193.91 42927.61 47883.57 2017-05-30 10:06:36.000 150 21213.69 193.91 42927.56 47883.56 2017-05-30 10:06:37.000 150 21213.68 193.92 42927.55 47883.52 2017-05-30 10:06:38.000 150 21213.68 193.90 42927.56 47883.51 2017-05-30 10:06:39.000 150 21213.73 193.89 42927.56 47883.48 2017-05-30 10:06:40.000 150 21213.77 193.91 42927.55 47883.49 2017-05-30 10:06:41.000 150 21213.78 193.92 42927.58 47883.53 2017-05-30 10:06:42.000 150 21213.76 193.91 42927.62 47883.57 2017-05-30 10:06:43.000 150 21213.77 193.89 42927.66 47883.58 2017-05-30 10:06:44.000 150 21213.75 193.88 42927.68 47883.63 2017-05-30 10:06:45.000 150 21213.70 193.86 42927.73 47883.63 2017-05-30 10:06:46.000 150 21213.67 193.86 42927.75 47883.64 2017-05-30 10:06:47.000 150 21213.65 193.87 42927.75 47883.68 2017-05-30 10:06:48.000 150 21213.59 193.89 42927.75 47883.66 2017-05-30 10:06:49.000 150 21213.56 193.87 42927.76 47883.64 2017-05-30 10:06:50.000 150 21213.52 193.86 42927.75 47883.60 2017-05-30 10:06:51.000 150 21213.43 193.87 42927.72 47883.59 2017-05-30 10:06:52.000 150 21213.40 193.85 42927.69 47883.54 2017-05-30 10:06:53.000 150 21213.40 193.82 42927.66 47883.50 2017-05-30 10:06:54.000 150 21213.40 193.80 42927.65 47883.47 2017-05-30 10:06:55.000 150 21213.40 193.77 42927.63 47883.44 2017-05-30 10:06:56.000 150 21213.42 193.74 42927.64 47883.45 2017-05-30 10:06:57.000 150 21213.50 193.74 42927.61 47883.42 2017-05-30 10:06:58.000 150 21213.54 193.76 42927.64 47883.47 2017-05-30 10:06:59.000 150 21213.60 193.79 42927.61 47883.48 2017-05-30 10:07:00.000 150 21213.66 193.77 42927.62 47883.50 2017-05-30 10:07:01.000 150 21213.71 193.78 42927.61 47883.54 2017-05-30 10:07:02.000 150 21213.76 193.81 42927.59 47883.53 2017-05-30 10:07:03.000 150 21213.76 193.81 42927.56 47883.52 2017-05-30 10:07:04.000 150 21213.74 193.79 42927.53 47883.54 2017-05-30 10:07:05.000 150 21213.74 193.76 42927.51 47883.52 2017-05-30 10:07:06.000 150 21213.71 193.74 42927.53 47883.52 2017-05-30 10:07:07.000 150 21213.72 193.73 42927.52 47883.52 2017-05-30 10:07:08.000 150 21213.71 193.72 42927.55 47883.51 2017-05-30 10:07:09.000 150 21213.70 193.74 42927.54 47883.48 2017-05-30 10:07:10.000 150 21213.68 193.75 42927.50 47883.48 2017-05-30 10:07:11.000 150 21213.65 193.75 42927.48 47883.46 2017-05-30 10:07:12.000 150 21213.65 193.76 42927.52 47883.44 2017-05-30 10:07:13.000 150 21213.67 193.76 42927.52 47883.44 2017-05-30 10:07:14.000 150 21213.68 193.70 42927.52 47883.44 2017-05-30 10:07:15.000 150 21213.70 193.65 42927.56 47883.46 2017-05-30 10:07:16.000 150 21213.71 193.66 42927.58 47883.49 2017-05-30 10:07:17.000 150 21213.69 193.68 42927.59 47883.50 2017-05-30 10:07:18.000 150 21213.68 193.70 42927.60 47883.52 2017-05-30 10:07:19.000 150 21213.66 193.74 42927.58 47883.51 2017-05-30 10:07:20.000 150 21213.67 193.77 42927.56 47883.51 2017-05-30 10:07:21.000 150 21213.65 193.80 42927.52 47883.47 2017-05-30 10:07:22.000 150 21213.63 193.84 42927.49 47883.44 2017-05-30 10:07:23.000 150 21213.61 193.81 42927.45 47883.40 2017-05-30 10:07:24.000 150 21213.63 193.83 42927.42 47883.41 2017-05-30 10:07:25.000 150 21213.61 193.91 42927.42 47883.39 2017-05-30 10:07:26.000 150 21213.62 193.99 42927.38 47883.36 2017-05-30 10:07:27.000 150 21213.58 194.05 42927.31 47883.29 2017-05-30 10:07:28.000 150 21213.59 194.00 42927.27 47883.23 2017-05-30 10:07:29.000 150 21213.59 193.96 42927.27 47883.19 2017-05-30 10:07:30.000 150 21213.62 193.90 42927.25 47883.18 2017-05-30 10:07:31.000 150 21213.62 193.84 42927.30 47883.19 2017-05-30 10:07:32.000 150 21213.60 193.78 42927.32 47883.23 2017-05-30 10:07:33.000 150 21213.62 193.75 42927.33 47883.26 2017-05-30 10:07:34.000 150 21213.66 193.72 42927.36 47883.30 2017-05-30 10:07:35.000 150 21213.66 193.69 42927.37 47883.31 2017-05-30 10:07:36.000 150 21213.68 193.64 42927.40 47883.34 2017-05-30 10:07:37.000 150 21213.72 193.58 42927.47 47883.40 2017-05-30 10:07:38.000 150 21213.79 193.54 42927.47 47883.41 2017-05-30 10:07:39.000 150 21213.86 193.50 42927.49 47883.46 2017-05-30 10:07:40.000 150 21213.89 193.43 42927.56 47883.51 2017-05-30 10:07:41.000 150 21213.88 193.41 42927.56 47883.59 2017-05-30 10:07:42.000 150 21213.90 193.37 42927.64 47883.63 2017-05-30 10:07:43.000 150 21213.91 193.35 42927.64 47883.65 2017-05-30 10:07:44.000 150 21213.93 193.31 42927.70 47883.69 2017-05-30 10:07:45.000 150 21213.93 193.28 42927.76 47883.73 2017-05-30 10:07:46.000 150 21213.90 193.24 42927.79 47883.74 2017-05-30 10:07:47.000 150 21213.86 193.22 42927.76 47883.74 2017-05-30 10:07:48.000 150 21213.85 193.24 42927.79 47883.79 2017-05-30 10:07:49.000 150 21213.85 193.24 42927.82 47883.79 2017-05-30 10:07:50.000 150 21213.89 193.24 42927.83 47883.82 2017-05-30 10:07:51.000 150 21213.90 193.26 42927.83 47883.81 2017-05-30 10:07:52.000 150 21213.93 193.24 42927.79 47883.83 2017-05-30 10:07:53.000 150 21213.94 193.22 42927.80 47883.84 2017-05-30 10:07:54.000 150 21213.93 193.23 42927.83 47883.82 2017-05-30 10:07:55.000 150 21213.97 193.22 42927.83 47883.84 2017-05-30 10:07:56.000 150 21214.00 193.18 42927.82 47883.84 2017-05-30 10:07:57.000 150 21214.02 193.18 42927.82 47883.88 2017-05-30 10:07:58.000 150 21214.05 193.20 42927.82 47883.88 2017-05-30 10:07:59.000 150 21214.07 193.21 42927.81 47883.88 2017-05-30 10:08:00.000 150 21214.05 193.22 42927.79 47883.88 2017-05-30 10:08:01.000 150 21214.01 193.25 42927.77 47883.86 2017-05-30 10:08:02.000 150 21213.99 193.32 42927.72 47883.80 2017-05-30 10:08:03.000 150 21214.00 193.34 42927.67 47883.79 2017-05-30 10:08:04.000 150 21213.99 193.31 42927.67 47883.72 2017-05-30 10:08:05.000 150 21214.02 193.26 42927.61 47883.70 2017-05-30 10:08:06.000 150 21214.02 193.32 42927.59 47883.71 2017-05-30 10:08:07.000 150 21214.00 193.43 42927.52 47883.66 2017-05-30 10:08:08.000 150 21213.95 193.48 42927.45 47883.59 2017-05-30 10:08:09.000 150 21213.94 193.52 42927.38 47883.53 2017-05-30 10:08:10.000 150 21213.92 193.53 42927.35 47883.45 2017-05-30 10:08:11.000 150 21213.89 193.53 42927.27 47883.42 2017-05-30 10:08:12.000 150 21213.88 193.50 42927.29 47883.38 2017-05-30 10:08:13.000 150 21213.90 193.49 42927.26 47883.37 2017-05-30 10:08:14.000 150 21213.93 193.47 42927.24 47883.36 2017-05-30 10:08:15.000 150 21213.95 193.42 42927.25 47883.35 2017-05-30 10:08:16.000 150 21213.94 193.37 42927.29 47883.32 2017-05-30 10:08:17.000 150 21213.95 193.34 42927.34 47883.37 2017-05-30 10:08:18.000 150 21213.94 193.33 42927.33 47883.35 2017-05-30 10:08:19.000 150 21213.96 193.33 42927.27 47883.39 2017-05-30 10:08:20.000 150 21214.02 193.28 42927.33 47883.41 2017-05-30 10:08:21.000 150 21214.05 193.23 42927.37 47883.45 2017-05-30 10:08:22.000 150 21214.05 193.20 42927.37 47883.47 2017-05-30 10:08:23.000 150 21214.06 193.17 42927.39 47883.47 2017-05-30 10:08:24.000 150 21214.09 193.16 42927.42 47883.53 2017-05-30 10:08:25.000 150 21214.09 193.11 42927.46 47883.53 2017-05-30 10:08:26.000 150 21214.09 193.08 42927.46 47883.59 2017-05-30 10:08:27.000 150 21214.09 193.04 42927.44 47883.58 2017-05-30 10:08:28.000 150 21214.07 193.04 42927.46 47883.60 2017-05-30 10:08:29.000 150 21214.04 193.07 42927.46 47883.61 2017-05-30 10:08:30.000 150 21214.03 193.08 42927.45 47883.58 2017-05-30 10:08:31.000 150 21214.02 193.15 42927.44 47883.57 2017-05-30 10:08:32.000 150 21214.02 193.19 42927.38 47883.49 2017-05-30 10:08:33.000 150 21214.03 193.23 42927.35 47883.50 2017-05-30 10:08:34.000 150 21214.02 193.20 42927.35 47883.47 2017-05-30 10:08:35.000 150 21214.01 193.17 42927.30 47883.42 2017-05-30 10:08:36.000 150 21214.01 193.17 42927.28 47883.40 2017-05-30 10:08:37.000 150 21214.00 193.15 42927.28 47883.41 2017-05-30 10:08:38.000 150 21213.97 193.14 42927.26 47883.38 2017-05-30 10:08:39.000 150 21213.96 193.14 42927.29 47883.39 2017-05-30 10:08:40.000 150 21213.97 193.13 42927.29 47883.38 2017-05-30 10:08:41.000 150 21213.98 193.15 42927.27 47883.37 2017-05-30 10:08:42.000 150 21214.00 193.13 42927.25 47883.37 2017-05-30 10:08:43.000 150 21214.00 193.14 42927.28 47883.37 2017-05-30 10:08:44.000 150 21213.99 193.13 42927.30 47883.35 2017-05-30 10:08:45.000 150 21213.98 193.12 42927.27 47883.36 2017-05-30 10:08:46.000 150 21213.99 193.12 42927.25 47883.33 2017-05-30 10:08:47.000 150 21213.98 193.12 42927.25 47883.31 2017-05-30 10:08:48.000 150 21213.97 193.10 42927.24 47883.30 2017-05-30 10:08:49.000 150 21213.96 193.06 42927.24 47883.30 2017-05-30 10:08:50.000 150 21213.95 193.04 42927.25 47883.28 2017-05-30 10:08:51.000 150 21213.96 193.05 42927.27 47883.33 2017-05-30 10:08:52.000 150 21213.96 193.05 42927.26 47883.33 2017-05-30 10:08:53.000 150 21213.96 193.06 42927.25 47883.30 2017-05-30 10:08:54.000 150 21213.98 193.06 42927.24 47883.33 2017-05-30 10:08:55.000 150 21213.98 193.04 42927.24 47883.30 2017-05-30 10:08:56.000 150 21213.99 193.04 42927.25 47883.32 2017-05-30 10:08:57.000 150 21214.04 192.99 42927.26 47883.31 2017-05-30 10:08:58.000 150 21214.05 192.97 42927.25 47883.34 2017-05-30 10:08:59.000 150 21214.07 192.94 42927.20 47883.35 2017-05-30 10:09:00.000 150 21214.09 192.93 42927.25 47883.37 2017-05-30 10:09:01.000 150 21214.15 192.86 42927.26 47883.38 2017-05-30 10:09:02.000 150 21214.19 192.83 42927.31 47883.42 2017-05-30 10:09:03.000 150 21214.22 192.84 42927.30 47883.44 2017-05-30 10:09:04.000 150 21214.22 192.83 42927.30 47883.43 2017-05-30 10:09:05.000 150 21214.22 192.76 42927.29 47883.45 2017-05-30 10:09:06.000 150 21214.21 192.75 42927.28 47883.44 2017-05-30 10:09:07.000 150 21214.22 192.77 42927.30 47883.44 2017-05-30 10:09:08.000 150 21214.25 192.76 42927.30 47883.44 2017-05-30 10:09:09.000 150 21214.28 192.74 42927.31 47883.44 2017-05-30 10:09:10.000 150 21214.29 192.74 42927.29 47883.45 2017-05-30 10:09:11.000 150 21214.30 192.74 42927.27 47883.48 2017-05-30 10:09:12.000 150 21214.29 192.70 42927.30 47883.46 2017-05-30 10:09:13.000 150 21214.28 192.65 42927.29 47883.47 2017-05-30 10:09:14.000 150 21214.24 192.62 42927.30 47883.48 2017-05-30 10:09:15.000 150 21214.26 192.59 42927.30 47883.45 2017-05-30 10:09:16.000 150 21214.24 192.59 42927.33 47883.48 2017-05-30 10:09:17.000 150 21214.22 192.55 42927.31 47883.49 2017-05-30 10:09:18.000 150 21214.21 192.55 42927.31 47883.45 2017-05-30 10:09:19.000 150 21214.21 192.48 42927.34 47883.47 2017-05-30 10:09:20.000 150 21214.22 192.45 42927.38 47883.49 2017-05-30 10:09:21.000 150 21214.23 192.43 42927.39 47883.50 2017-05-30 10:09:22.000 150 21214.22 192.38 42927.41 47883.53 2017-05-30 10:09:23.000 150 21214.24 192.38 42927.41 47883.57 2017-05-30 10:09:24.000 150 21214.25 192.40 42927.47 47883.57 2017-05-30 10:09:25.000 150 21214.27 192.40 42927.51 47883.59 2017-05-30 10:09:26.000 150 21214.29 192.36 42927.49 47883.63 2017-05-30 10:09:27.000 150 21214.29 192.37 42927.50 47883.64 2017-05-30 10:09:28.000 150 21214.33 192.38 42927.49 47883.67 2017-05-30 10:09:29.000 150 21214.33 192.39 42927.49 47883.65 2017-05-30 10:09:30.000 150 21214.34 192.39 42927.50 47883.70 2017-05-30 10:09:31.000 150 21214.35 192.41 42927.47 47883.68 2017-05-30 10:09:32.000 150 21214.35 192.38 42927.50 47883.68 2017-05-30 10:09:33.000 150 21214.35 192.36 42927.46 47883.67 2017-05-30 10:09:34.000 150 21214.33 192.35 42927.47 47883.66 2017-05-30 10:09:35.000 150 21214.32 192.38 42927.47 47883.65 2017-05-30 10:09:36.000 150 21214.30 192.43 42927.43 47883.68 2017-05-30 10:09:37.000 150 21214.30 192.44 42927.43 47883.64 2017-05-30 10:09:38.000 150 21214.30 192.43 42927.45 47883.62 2017-05-30 10:09:39.000 150 21214.28 192.42 42927.38 47883.59 2017-05-30 10:09:40.000 150 21214.27 192.42 42927.35 47883.56 2017-05-30 10:09:41.000 150 21214.29 192.43 42927.36 47883.58 2017-05-30 10:09:42.000 150 21214.32 192.44 42927.38 47883.54 2017-05-30 10:09:43.000 150 21214.32 192.43 42927.36 47883.56 2017-05-30 10:09:44.000 150 21214.31 192.41 42927.34 47883.54 2017-05-30 10:09:45.000 150 21214.32 192.38 42927.32 47883.55 2017-05-30 10:09:46.000 150 21214.32 192.38 42927.32 47883.53 2017-05-30 10:09:47.000 150 21214.32 192.34 42927.32 47883.54 2017-05-30 10:09:48.000 150 21214.32 192.29 42927.33 47883.52 2017-05-30 10:09:49.000 150 21214.35 192.26 42927.34 47883.54 2017-05-30 10:09:50.000 150 21214.33 192.27 42927.36 47883.53 2017-05-30 10:09:51.000 150 21214.31 192.27 42927.36 47883.55 2017-05-30 10:09:52.000 150 21214.34 192.25 42927.37 47883.57 2017-05-30 10:09:53.000 150 21214.33 192.23 42927.34 47883.54 2017-05-30 10:09:54.000 150 21214.30 192.23 42927.36 47883.58 2017-05-30 10:09:55.000 150 21214.31 192.24 42927.36 47883.57 2017-05-30 10:09:56.000 150 21214.32 192.22 42927.35 47883.55 2017-05-30 10:09:57.000 150 21214.29 192.24 42927.38 47883.55 2017-05-30 10:09:58.000 150 21214.26 192.24 42927.40 47883.57 2017-05-30 10:09:59.000 150 21214.24 192.21 42927.41 47883.53 2017-05-30 10:10:00.000 150 21214.20 192.23 42927.36 47883.53 2017-05-30 10:10:01.000 150 21214.20 192.22 42927.36 47883.52 2017-05-30 10:10:02.000 150 21214.20 192.21 42927.36 47883.52 2017-05-30 10:10:03.000 150 21214.20 192.20 42927.37 47883.49 2017-05-30 10:10:04.000 150 21214.19 192.22 42927.39 47883.50 2017-05-30 10:10:05.000 150 21214.18 192.24 42927.41 47883.50 2017-05-30 10:10:06.000 150 21214.15 192.24 42927.39 47883.50 2017-05-30 10:10:07.000 150 21214.13 192.25 42927.39 47883.48 2017-05-30 10:10:08.000 150 21214.11 192.30 42927.40 47883.50 2017-05-30 10:10:09.000 150 21214.11 192.36 42927.37 47883.48 2017-05-30 10:10:10.000 150 21214.13 192.41 42927.37 47883.46 2017-05-30 10:10:11.000 150 21214.11 192.45 42927.34 47883.45 2017-05-30 10:10:12.000 150 21214.12 192.53 42927.33 47883.41 2017-05-30 10:10:13.000 150 21214.15 192.56 42927.29 47883.41 2017-05-30 10:10:14.000 150 21214.17 192.60 42927.28 47883.42 2017-05-30 10:10:15.000 150 21214.18 192.59 42927.27 47883.40 2017-05-30 10:10:16.000 150 21214.18 192.57 42927.28 47883.43 2017-05-30 10:10:17.000 150 21214.18 192.54 42927.32 47883.42 2017-05-30 10:10:18.000 150 21214.18 192.48 42927.34 47883.44 2017-05-30 10:10:19.000 150 21214.20 192.48 42927.34 47883.46 2017-05-30 10:10:20.000 150 21214.16 192.49 42927.36 47883.48 2017-05-30 10:10:21.000 150 21214.19 192.47 42927.38 47883.52 2017-05-30 10:10:22.000 150 21214.18 192.48 42927.36 47883.52 2017-05-30 10:10:23.000 150 21214.16 192.51 42927.36 47883.50 2017-05-30 10:10:24.000 150 21214.17 192.53 42927.38 47883.51 2017-05-30 10:10:25.000 150 21214.17 192.55 42927.35 47883.49 2017-05-30 10:10:26.000 150 21214.16 192.56 42927.32 47883.45 2017-05-30 10:10:27.000 150 21214.13 192.57 42927.27 47883.44 2017-05-30 10:10:28.000 150 21214.11 192.56 42927.26 47883.42 2017-05-30 10:10:29.000 150 21214.10 192.55 42927.27 47883.40 2017-05-30 10:10:30.000 150 21214.14 192.55 42927.26 47883.39 2017-05-30 10:10:31.000 150 21214.13 192.54 42927.26 47883.40 2017-05-30 10:10:32.000 150 21214.12 192.54 42927.29 47883.38 2017-05-30 10:10:33.000 150 21214.12 192.55 42927.26 47883.40 2017-05-30 10:10:34.000 150 21214.12 192.57 42927.27 47883.40 2017-05-30 10:10:35.000 150 21214.08 192.57 42927.30 47883.39 2017-05-30 10:10:36.000 150 21214.09 192.54 42927.30 47883.37 2017-05-30 10:10:37.000 150 21214.08 192.54 42927.30 47883.37 2017-05-30 10:10:38.000 150 21214.04 192.55 42927.27 47883.39 2017-05-30 10:10:39.000 150 21214.01 192.58 42927.26 47883.35 2017-05-30 10:10:40.000 150 21214.02 192.58 42927.26 47883.34 2017-05-30 10:10:41.000 150 21214.02 192.57 42927.23 47883.32 2017-05-30 10:10:42.000 150 21214.00 192.55 42927.24 47883.28 2017-05-30 10:10:43.000 150 21213.98 192.55 42927.24 47883.28 2017-05-30 10:10:44.000 150 21214.01 192.55 42927.22 47883.29 2017-05-30 10:10:45.000 150 21214.00 192.54 42927.25 47883.28 2017-05-30 10:10:46.000 150 21213.98 192.57 42927.22 47883.31 2017-05-30 10:10:47.000 150 21213.96 192.59 42927.20 47883.27 2017-05-30 10:10:48.000 150 21213.92 192.62 42927.19 47883.26 2017-05-30 10:10:49.000 150 21213.89 192.62 42927.13 47883.25 2017-05-30 10:10:50.000 150 21213.91 192.63 42927.12 47883.22 2017-05-30 10:10:51.000 150 21213.90 192.66 42927.10 47883.18 2017-05-30 10:10:52.000 150 21213.89 192.70 42927.05 47883.15 2017-05-30 10:10:53.000 150 21213.91 192.72 42927.00 47883.09 2017-05-30 10:10:54.000 150 21213.92 192.73 42926.98 47883.07 2017-05-30 10:10:55.000 150 21213.91 192.72 42926.95 47883.02 2017-05-30 10:10:56.000 150 21213.89 192.69 42926.96 47882.99 2017-05-30 10:10:57.000 150 21213.88 192.65 42926.96 47883.00 2017-05-30 10:10:58.000 150 21213.87 192.65 42926.91 47882.98 2017-05-30 10:10:59.000 150 21213.86 192.68 42926.87 47882.97 2017-05-30 10:11:00.000 150 21213.84 192.70 42926.88 47882.97 2017-05-30 10:11:01.000 150 21213.81 192.63 42926.85 47882.94 2017-05-30 10:11:02.000 150 21213.78 192.59 42926.86 47882.94 2017-05-30 10:11:03.000 150 21213.78 192.55 42926.92 47882.94 2017-05-30 10:11:04.000 150 21213.77 192.54 42926.92 47882.97 2017-05-30 10:11:05.000 150 21213.75 192.53 42926.89 47882.99 2017-05-30 10:11:06.000 150 21213.75 192.52 42926.88 47882.98 2017-05-30 10:11:07.000 150 21213.79 192.50 42926.88 47882.97 2017-05-30 10:11:08.000 150 21213.81 192.49 42926.89 47882.99 2017-05-30 10:11:09.000 150 21213.83 192.44 42926.88 47882.96 2017-05-30 10:11:10.000 150 21213.86 192.40 42926.88 47883.00 2017-05-30 10:11:11.000 150 21213.87 192.36 42926.88 47882.98 2017-05-30 10:11:12.000 150 21213.87 192.30 42926.91 47882.98 2017-05-30 10:11:13.000 150 21213.87 192.29 42926.91 47883.02 2017-05-30 10:11:14.000 150 21213.86 192.26 42926.91 47882.99 2017-05-30 10:11:15.000 150 21213.82 192.27 42926.93 47883.02 2017-05-30 10:11:16.000 150 21213.80 192.38 42926.89 47882.99 2017-05-30 10:11:17.000 150 21213.71 192.54 42926.79 47882.93 2017-05-30 10:11:18.000 150 21213.64 192.60 42926.69 47882.85 2017-05-30 10:11:19.000 150 21213.65 192.60 42926.60 47882.73 2017-05-30 10:11:20.000 150 21213.59 192.58 42926.55 47882.64 2017-05-30 10:11:21.000 150 21213.50 192.61 42926.52 47882.55 2017-05-30 10:11:22.000 150 21213.38 192.62 42926.43 47882.47 2017-05-30 10:11:23.000 150 21213.35 192.58 42926.36 47882.36 2017-05-30 10:11:24.000 150 21213.31 192.52 42926.31 47882.27 2017-05-30 10:11:25.000 150 21213.28 192.46 42926.25 47882.20 2017-05-30 10:11:26.000 150 21213.24 192.45 42926.21 47882.19 2017-05-30 10:11:27.000 150 21213.23 192.47 42926.21 47882.14 2017-05-30 10:11:28.000 150 21213.19 192.51 42926.17 47882.07 2017-05-30 10:11:29.000 150 21213.18 192.52 42926.09 47882.03 2017-05-30 10:11:30.000 150 21213.20 192.49 42926.05 47882.00 2017-05-30 10:11:31.000 150 21213.21 192.44 42926.05 47881.96 2017-05-30 10:11:32.000 150 21213.20 192.39 42926.05 47881.96 2017-05-30 10:11:33.000 150 21213.24 192.35 42926.10 47881.97 2017-05-30 10:11:34.000 150 21213.29 192.24 42926.12 47881.98 2017-05-30 10:11:35.000 150 21213.32 192.04 42926.17 47882.04 2017-05-30 10:11:36.000 150 21213.37 191.92 42926.30 47882.14 2017-05-30 10:11:37.000 150 21213.40 191.87 42926.40 47882.25 2017-05-30 10:11:38.000 150 21213.46 191.82 42926.49 47882.35 2017-05-30 10:11:39.000 150 21213.47 191.81 42926.53 47882.44 2017-05-30 10:11:40.000 150 21213.47 191.78 42926.57 47882.47 2017-05-30 10:11:41.000 150 21213.47 191.74 42926.62 47882.54 2017-05-30 10:11:42.000 150 21213.47 191.71 42926.63 47882.55 2017-05-30 10:11:43.000 150 21213.47 191.72 42926.65 47882.59 2017-05-30 10:11:44.000 150 21213.49 191.72 42926.67 47882.60 2017-05-30 10:11:45.000 150 21213.51 191.73 42926.70 47882.64 2017-05-30 10:11:46.000 150 21213.51 191.75 42926.69 47882.66 2017-05-30 10:11:47.000 150 21213.52 191.73 42926.70 47882.65 2017-05-30 10:11:48.000 150 21213.55 191.75 42926.72 47882.68 2017-05-30 10:11:49.000 150 21213.58 191.77 42926.70 47882.67 2017-05-30 10:11:50.000 150 21213.58 191.84 42926.65 47882.70 2017-05-30 10:11:51.000 150 21213.54 191.90 42926.65 47882.68 2017-05-30 10:11:52.000 150 21213.50 191.96 42926.62 47882.61 2017-05-30 10:11:53.000 150 21213.50 191.95 42926.59 47882.57 2017-05-30 10:11:54.000 150 21213.49 191.93 42926.58 47882.55 2017-05-30 10:11:55.000 150 21213.50 191.92 42926.60 47882.55 2017-05-30 10:11:56.000 150 21213.52 191.94 42926.62 47882.53 2017-05-30 10:11:57.000 150 21213.56 191.92 42926.64 47882.56 2017-05-30 10:11:58.000 150 21213.54 191.93 42926.62 47882.57 2017-05-30 10:11:59.000 150 21213.57 191.95 42926.62 47882.59 2017-05-30 10:12:00.000 150 21213.58 191.94 42926.66 47882.61 2017-05-30 10:12:01.000 150 21213.62 191.91 42926.67 47882.63 2017-05-30 10:12:02.000 150 21213.63 191.88 42926.66 47882.64 2017-05-30 10:12:03.000 150 21213.64 191.86 42926.70 47882.68 2017-05-30 10:12:04.000 150 21213.64 191.85 42926.73 47882.71 2017-05-30 10:12:05.000 150 21213.63 191.81 42926.75 47882.72 2017-05-30 10:12:06.000 150 21213.67 191.78 42926.77 47882.74 2017-05-30 10:12:07.000 150 21213.70 191.77 42926.75 47882.80 2017-05-30 10:12:08.000 150 21213.69 191.73 42926.78 47882.77 2017-05-30 10:12:09.000 150 21213.71 191.71 42926.78 47882.79 2017-05-30 10:12:10.000 150 21213.69 191.67 42926.80 47882.82 2017-05-30 10:12:11.000 150 21213.69 191.67 42926.81 47882.82 2017-05-30 10:12:12.000 150 21213.68 191.69 42926.79 47882.83 2017-05-30 10:12:13.000 150 21213.67 191.69 42926.82 47882.81 2017-05-30 10:12:14.000 150 21213.67 191.69 42926.83 47882.81 2017-05-30 10:12:15.000 150 21213.66 191.70 42926.78 47882.81 2017-05-30 10:12:16.000 150 21213.63 191.71 42926.77 47882.82 2017-05-30 10:12:17.000 150 21213.60 191.78 42926.77 47882.78 2017-05-30 10:12:18.000 150 21213.57 191.81 42926.76 47882.74 2017-05-30 10:12:19.000 150 21213.55 191.82 42926.68 47882.70 2017-05-30 10:12:20.000 150 21213.56 191.82 42926.62 47882.64 2017-05-30 10:12:21.000 150 21213.56 191.80 42926.60 47882.60 2017-05-30 10:12:22.000 150 21213.55 191.78 42926.59 47882.60 2017-05-30 10:12:23.000 150 21213.56 191.80 42926.57 47882.60 2017-05-30 10:12:24.000 150 21213.55 191.77 42926.58 47882.56 2017-05-30 10:12:25.000 150 21213.52 191.77 42926.56 47882.54 2017-05-30 10:12:26.000 150 21213.46 191.80 42926.52 47882.50 2017-05-30 10:12:27.000 150 21213.40 191.89 42926.48 47882.45 2017-05-30 10:12:28.000 150 21213.39 191.92 42926.41 47882.38 2017-05-30 10:12:29.000 150 21213.37 191.94 42926.35 47882.30 2017-05-30 10:12:30.000 150 21213.34 191.92 42926.32 47882.25 2017-05-30 10:12:31.000 150 21213.37 191.87 42926.32 47882.22 2017-05-30 10:12:32.000 150 21213.43 191.79 42926.29 47882.21 2017-05-30 10:12:33.000 150 21213.41 191.68 42926.28 47882.19 2017-05-30 10:12:34.000 150 21213.43 191.59 42926.32 47882.25 2017-05-30 10:12:35.000 150 21213.48 191.53 42926.38 47882.28 2017-05-30 10:12:36.000 150 21213.47 191.50 42926.45 47882.34 2017-05-30 10:12:37.000 150 21213.47 191.50 42926.49 47882.38 2017-05-30 10:12:38.000 150 21213.51 191.52 42926.48 47882.42 2017-05-30 10:12:39.000 150 21213.51 191.49 42926.48 47882.43 2017-05-30 10:12:40.000 150 21213.52 191.48 42926.49 47882.46 2017-05-30 10:12:41.000 150 21213.47 191.52 42926.52 47882.46 2017-05-30 10:12:42.000 150 21213.43 191.59 42926.53 47882.47 2017-05-30 10:12:43.000 150 21213.42 191.66 42926.49 47882.46 2017-05-30 10:12:44.000 150 21213.41 191.70 42926.47 47882.41 2017-05-30 10:12:45.000 150 21213.40 191.69 42926.43 47882.34 2017-05-30 10:12:46.000 150 21213.41 191.66 42926.43 47882.37 2017-05-30 10:12:47.000 150 21213.41 191.66 42926.42 47882.36 2017-05-30 10:12:48.000 150 21213.43 191.70 42926.44 47882.35 2017-05-30 10:12:49.000 150 21213.40 191.66 42926.43 47882.32 2017-05-30 10:12:50.000 150 21213.39 191.65 42926.43 47882.35 2017-05-30 10:12:51.000 150 21213.37 191.68 42926.40 47882.30 2017-05-30 10:12:52.000 150 21213.37 191.65 42926.39 47882.31 2017-05-30 10:12:53.000 150 21213.35 191.59 42926.42 47882.30 2017-05-30 10:12:54.000 150 21213.37 191.55 42926.43 47882.33 2017-05-30 10:12:55.000 150 21213.38 191.50 42926.43 47882.35 2017-05-30 10:12:56.000 150 21213.37 191.47 42926.49 47882.35 2017-05-30 10:12:57.000 150 21213.39 191.44 42926.51 47882.40 2017-05-30 10:12:58.000 150 21213.42 191.41 42926.53 47882.42 2017-05-30 10:12:59.000 150 21213.46 191.37 42926.58 47882.44 2017-05-30 10:13:00.000 150 21213.47 191.31 42926.61 47882.50 2017-05-30 10:13:01.000 150 21213.51 191.27 42926.63 47882.56 2017-05-30 10:13:02.000 150 21213.57 191.24 42926.68 47882.60 2017-05-30 10:13:03.000 150 21213.61 191.22 42926.71 47882.64 2017-05-30 10:13:04.000 150 21213.66 191.17 42926.78 47882.68 2017-05-30 10:13:05.000 150 21213.67 191.16 42926.79 47882.74 2017-05-30 10:13:06.000 150 21213.69 191.15 42926.81 47882.80 2017-05-30 10:13:07.000 150 21213.73 191.13 42926.83 47882.83 2017-05-30 10:13:08.000 150 21213.77 191.14 42926.86 47882.89 2017-05-30 10:13:09.000 150 21213.79 191.15 42926.86 47882.88 2017-05-30 10:13:10.000 150 21213.80 191.13 42926.90 47882.91 2017-05-30 10:13:11.000 150 21213.79 191.14 42926.92 47882.94 2017-05-30 10:13:12.000 150 21213.76 191.13 42926.90 47882.94 2017-05-30 10:13:13.000 150 21213.74 191.11 42926.91 47882.93 2017-05-30 10:13:14.000 150 21213.73 191.07 42926.92 47882.95 2017-05-30 10:13:15.000 150 21213.71 191.07 42926.96 47882.97 2017-05-30 10:13:16.000 150 21213.69 191.10 42926.99 47882.96 2017-05-30 10:13:17.000 150 21213.69 191.12 42926.95 47882.99 2017-05-30 10:13:18.000 150 21213.65 191.11 42926.93 47882.96 2017-05-30 10:13:19.000 150 21213.60 191.11 42926.96 47882.94 2017-05-30 10:13:20.000 150 21213.57 191.08 42926.98 47882.95 2017-05-30 10:13:21.000 150 21213.57 191.12 42926.96 47882.94 2017-05-30 10:13:22.000 150 21213.55 191.16 42926.94 47882.92 2017-05-30 10:13:23.000 150 21213.54 191.18 42926.97 47882.93 2017-05-30 10:13:24.000 150 21213.54 191.19 42926.96 47882.93 2017-05-30 10:13:25.000 150 21213.55 191.18 42926.97 47882.88 2017-05-30 10:13:26.000 150 21213.53 191.22 42926.94 47882.88 2017-05-30 10:13:27.000 150 21213.54 191.20 42926.93 47882.90 2017-05-30 10:13:28.000 150 21213.56 191.22 42926.92 47882.89 2017-05-30 10:13:29.000 150 21213.55 191.22 42926.94 47882.88 2017-05-30 10:13:30.000 150 21213.59 191.24 42926.91 47882.88 2017-05-30 10:13:31.000 150 21213.62 191.27 42926.89 47882.86 2017-05-30 10:13:32.000 150 21213.63 191.24 42926.91 47882.91 2017-05-30 10:13:33.000 150 21213.67 191.22 42926.90 47882.89 2017-05-30 10:13:34.000 150 21213.70 191.20 42926.89 47882.89 2017-05-30 10:13:35.000 150 21213.70 191.20 42926.89 47882.91 2017-05-30 10:13:36.000 150 21213.70 191.20 42926.89 47882.94 2017-05-30 10:13:37.000 150 21213.74 191.16 42926.90 47882.94 2017-05-30 10:13:38.000 150 21213.76 191.10 42926.93 47882.93 2017-05-30 10:13:39.000 150 21213.75 191.09 42926.97 47882.95 2017-05-30 10:13:40.000 150 21213.80 191.07 42926.97 47882.99 2017-05-30 10:13:41.000 150 21213.80 191.03 42926.97 47883.00 2017-05-30 10:13:42.000 150 21213.81 191.02 42926.96 47883.00 2017-05-30 10:13:43.000 150 21213.80 191.01 42926.95 47883.03 2017-05-30 10:13:44.000 150 21213.77 191.01 42926.95 47883.01 2017-05-30 10:13:45.000 150 21213.73 191.05 42926.97 47883.05 2017-05-30 10:13:46.000 150 21213.69 191.10 42926.94 47882.99 2017-05-30 10:13:47.000 150 21213.65 191.14 42926.89 47882.93 2017-05-30 10:13:48.000 150 21213.61 191.13 42926.87 47882.87 2017-05-30 10:13:49.000 150 21213.61 191.10 42926.85 47882.84 2017-05-30 10:13:50.000 150 21213.63 191.08 42926.82 47882.81 2017-05-30 10:13:51.000 150 21213.59 191.07 42926.80 47882.81 2017-05-30 10:13:52.000 150 21213.56 191.10 42926.79 47882.79 2017-05-30 10:13:53.000 150 21213.56 191.06 42926.79 47882.77 2017-05-30 10:13:54.000 150 21213.55 191.07 42926.78 47882.77 2017-05-30 10:13:55.000 150 21213.54 191.04 42926.78 47882.77 2017-05-30 10:13:56.000 150 21213.53 191.03 42926.82 47882.77 2017-05-30 10:13:57.000 150 21213.54 191.03 42926.80 47882.79 2017-05-30 10:13:58.000 150 21213.55 191.04 42926.81 47882.80 2017-05-30 10:13:59.000 150 21213.53 191.03 42926.83 47882.81 2017-05-30 10:14:00.000 150 21213.56 191.03 42926.85 47882.83 2017-05-30 10:14:01.000 150 21213.57 191.08 42926.92 47882.84 2017-05-30 10:14:02.000 150 21213.57 191.07 42926.92 47882.84 2017-05-30 10:14:03.000 150 21213.57 191.07 42926.91 47882.86 2017-05-30 10:14:04.000 150 21213.57 191.09 42926.92 47882.87 2017-05-30 10:14:05.000 150 21213.59 191.12 42926.92 47882.87 2017-05-30 10:14:06.000 150 21213.60 191.13 42926.91 47882.87 2017-05-30 10:14:07.000 150 21213.58 191.19 42926.92 47882.86 2017-05-30 10:14:08.000 150 21213.56 191.21 42926.84 47882.83 2017-05-30 10:14:09.000 150 21213.55 191.22 42926.82 47882.84 2017-05-30 10:14:10.000 150 21213.54 191.23 42926.83 47882.80 2017-05-30 10:14:11.000 150 21213.52 191.25 42926.79 47882.78 2017-05-30 10:14:12.000 150 21213.51 191.28 42926.79 47882.77 2017-05-30 10:14:13.000 150 21213.49 191.33 42926.78 47882.74 2017-05-30 10:14:14.000 150 21213.47 191.41 42926.74 47882.75 2017-05-30 10:14:15.000 150 21213.46 191.46 42926.70 47882.64 2017-05-30 10:14:16.000 150 21213.46 191.48 42926.68 47882.60 2017-05-30 10:14:17.000 150 21213.40 191.45 42926.62 47882.57 2017-05-30 10:14:18.000 150 21213.36 191.43 42926.61 47882.49 2017-05-30 10:14:19.000 150 21213.31 191.40 42926.59 47882.48 2017-05-30 10:14:20.000 150 21213.28 191.37 42926.58 47882.44 2017-05-30 10:14:21.000 150 21213.24 191.37 42926.58 47882.43 2017-05-30 10:14:22.000 150 21213.19 191.36 42926.59 47882.40 2017-05-30 10:14:23.000 150 21213.18 191.36 42926.56 47882.41 2017-05-30 10:14:24.000 150 21213.16 191.38 42926.53 47882.37 2017-05-30 10:14:25.000 150 21213.16 191.41 42926.51 47882.31 2017-05-30 10:14:26.000 150 21213.14 191.43 42926.47 47882.33 2017-05-30 10:14:27.000 150 21213.11 191.47 42926.45 47882.28 2017-05-30 10:14:28.000 150 21213.08 191.49 42926.37 47882.24 2017-05-30 10:14:29.000 150 21213.05 191.47 42926.33 47882.18 2017-05-30 10:14:30.000 150 21213.04 191.46 42926.32 47882.14 2017-05-30 10:14:31.000 150 21213.03 191.41 42926.34 47882.13 2017-05-30 10:14:32.000 150 21213.05 191.36 42926.35 47882.10 2017-05-30 10:14:33.000 150 21213.08 191.32 42926.33 47882.11 2017-05-30 10:14:34.000 150 21213.09 191.29 42926.37 47882.15 2017-05-30 10:14:35.000 150 21213.09 191.22 42926.41 47882.17 2017-05-30 10:14:36.000 150 21213.09 191.19 42926.41 47882.22 2017-05-30 10:14:37.000 150 21213.13 191.18 42926.45 47882.20 2017-05-30 10:14:38.000 150 21213.14 191.16 42926.45 47882.25 2017-05-30 10:14:39.000 150 21213.15 191.16 42926.45 47882.26 2017-05-30 10:14:40.000 150 21213.16 191.16 42926.49 47882.28 2017-05-30 10:14:41.000 150 21213.12 191.17 42926.46 47882.26 2017-05-30 10:14:42.000 150 21213.11 191.19 42926.50 47882.29 2017-05-30 10:14:43.000 150 21213.10 191.28 42926.49 47882.29 2017-05-30 10:14:44.000 150 21213.08 191.35 42926.43 47882.24 2017-05-30 10:14:45.000 150 21213.05 191.37 42926.42 47882.22 2017-05-30 10:14:46.000 150 21213.05 191.35 42926.38 47882.16 2017-05-30 10:14:47.000 150 21213.08 191.38 42926.37 47882.16 2017-05-30 10:14:48.000 150 21213.03 191.42 42926.37 47882.16 2017-05-30 10:14:49.000 150 21213.00 191.44 42926.32 47882.13 2017-05-30 10:14:50.000 150 21212.98 191.43 42926.30 47882.08 2017-05-30 10:14:51.000 150 21213.01 191.44 42926.28 47882.10 2017-05-30 10:14:52.000 150 21213.01 191.41 42926.29 47882.07 2017-05-30 10:14:53.000 150 21213.03 191.35 42926.31 47882.07 2017-05-30 10:14:54.000 150 21213.06 191.28 42926.31 47882.09 2017-05-30 10:14:55.000 150 21213.09 191.22 42926.33 47882.12 2017-05-30 10:14:56.000 150 21213.09 191.19 42926.40 47882.18 2017-05-30 10:14:57.000 150 21213.10 191.19 42926.43 47882.18 2017-05-30 10:14:58.000 150 21213.11 191.22 42926.40 47882.22 2017-05-30 10:14:59.000 150 21213.12 191.27 42926.38 47882.20 2017-05-30 10:15:00.000 150 21213.09 191.27 42926.34 47882.17 2017-05-30 10:15:01.000 150 21213.09 191.26 42926.33 47882.16 2017-05-30 10:15:02.000 150 21213.07 191.25 42926.31 47882.12 2017-05-30 10:15:03.000 150 21213.05 191.24 42926.30 47882.11 2017-05-30 10:15:04.000 150 21213.06 191.25 42926.31 47882.09 2017-05-30 10:15:05.000 150 21213.08 191.27 42926.30 47882.11 2017-05-30 10:15:06.000 150 21213.11 191.27 42926.29 47882.11 2017-05-30 10:15:07.000 150 21213.10 191.25 42926.29 47882.08 2017-05-30 10:15:08.000 150 21213.09 191.25 42926.27 47882.11 2017-05-30 10:15:09.000 150 21213.09 191.22 42926.28 47882.06 2017-05-30 10:15:10.000 150 21213.08 191.26 42926.28 47882.12 2017-05-30 10:15:11.000 150 21213.05 191.28 42926.27 47882.05 2017-05-30 10:15:12.000 150 21213.02 191.32 42926.26 47882.04 2017-05-30 10:15:13.000 150 21213.00 191.41 42926.20 47882.04 2017-05-30 10:15:14.000 150 21212.96 191.49 42926.13 47881.96 2017-05-30 10:15:15.000 150 21212.93 191.50 42926.04 47881.89 2017-05-30 10:15:16.000 150 21212.88 191.49 42926.00 47881.81 2017-05-30 10:15:17.000 150 21212.84 191.52 42925.99 47881.76 2017-05-30 10:15:18.000 150 21212.82 191.65 42925.92 47881.71 2017-05-30 10:15:19.000 150 21212.78 191.68 42925.84 47881.63 2017-05-30 10:15:20.000 150 21212.74 191.68 42925.79 47881.55 2017-05-30 10:15:21.000 150 21212.71 191.68 42925.73 47881.49 2017-05-30 10:15:22.000 150 21212.70 191.70 42925.73 47881.44 2017-05-30 10:15:23.000 150 21212.73 191.71 42925.69 47881.41 2017-05-30 10:15:24.000 150 21212.74 191.72 42925.65 47881.41 2017-05-30 10:15:25.000 150 21212.77 191.72 42925.64 47881.38 2017-05-30 10:15:26.000 150 21212.80 191.71 42925.62 47881.35 2017-05-30 10:15:27.000 150 21212.80 191.66 42925.59 47881.38 2017-05-30 10:15:28.000 150 21212.83 191.63 42925.57 47881.34 2017-05-30 10:15:29.000 150 21212.83 191.59 42925.57 47881.34 2017-05-30 10:15:30.000 150 21212.80 191.59 42925.56 47881.34 2017-05-30 10:15:31.000 150 21212.78 191.64 42925.55 47881.33 2017-05-30 10:15:32.000 150 21212.75 191.67 42925.50 47881.28 2017-05-30 10:15:33.000 150 21212.75 191.68 42925.47 47881.27 2017-05-30 10:15:34.000 150 21212.76 191.63 42925.46 47881.22 2017-05-30 10:15:35.000 150 21212.74 191.60 42925.43 47881.20 2017-05-30 10:15:36.000 150 21212.74 191.57 42925.46 47881.18 2017-05-30 10:15:37.000 150 21212.73 191.52 42925.50 47881.22 2017-05-30 10:15:38.000 150 21212.70 191.46 42925.48 47881.19 2017-05-30 10:15:39.000 150 21212.65 191.47 42925.46 47881.18 2017-05-30 10:15:40.000 150 21212.60 191.48 42925.44 47881.17 2017-05-30 10:15:41.000 150 21212.59 191.46 42925.40 47881.14 2017-05-30 10:15:42.000 150 21212.57 191.42 42925.41 47881.10 2017-05-30 10:15:43.000 150 21212.56 191.38 42925.40 47881.05 2017-05-30 10:15:44.000 150 21212.59 191.31 42925.38 47881.03 2017-05-30 10:15:45.000 150 21212.60 191.28 42925.39 47881.06 2017-05-30 10:15:46.000 150 21212.70 191.23 42925.42 47881.06 2017-05-30 10:15:47.000 150 21212.77 191.14 42925.47 47881.10 2017-05-30 10:15:48.000 150 21212.81 191.08 42925.45 47881.18 2017-05-30 10:15:49.000 150 21212.81 191.00 42925.50 47881.24 2017-05-30 10:15:50.000 150 21212.83 190.94 42925.54 47881.27 2017-05-30 10:15:51.000 150 21212.89 190.86 42925.64 47881.36 2017-05-30 10:15:52.000 150 21212.98 190.77 42925.70 47881.45 2017-05-30 10:15:53.000 150 21213.00 190.73 42925.78 47881.54 2017-05-30 10:15:54.000 150 21213.06 190.70 42925.89 47881.62 2017-05-30 10:15:55.000 150 21213.10 190.70 42925.94 47881.72 2017-05-30 10:15:56.000 150 21213.14 190.72 42926.00 47881.80 2017-05-30 10:15:57.000 150 21213.14 190.75 42926.02 47881.85 2017-05-30 10:15:58.000 150 21213.16 190.75 42926.06 47881.87 2017-05-30 10:15:59.000 150 21213.14 190.80 42926.12 47881.92 2017-05-30 10:16:00.000 150 21213.10 190.83 42926.12 47881.93 2017-05-30 10:16:01.000 150 21213.09 190.86 42926.11 47881.94 2017-05-30 10:16:02.000 150 21213.08 190.91 42926.14 47881.96 2017-05-30 10:16:03.000 150 21213.09 190.92 42926.12 47881.95 2017-05-30 10:16:04.000 150 21213.14 190.89 42926.14 47881.97 2017-05-30 10:16:05.000 150 21213.14 190.91 42926.13 47881.97 2017-05-30 10:16:06.000 150 21213.16 190.91 42926.18 47881.96 2017-05-30 10:16:07.000 150 21213.19 190.89 42926.17 47881.99 2017-05-30 10:16:08.000 150 21213.20 190.88 42926.13 47882.00 2017-05-30 10:16:09.000 150 21213.22 190.88 42926.16 47882.01 2017-05-30 10:16:10.000 150 21213.26 190.84 42926.16 47882.03 2017-05-30 10:16:11.000 150 21213.28 190.82 42926.20 47882.02 2017-05-30 10:16:12.000 150 21213.28 190.80 42926.24 47882.03 2017-05-30 10:16:13.000 150 21213.26 190.81 42926.22 47882.05 2017-05-30 10:16:14.000 150 21213.27 190.79 42926.23 47882.04 2017-05-30 10:16:15.000 150 21213.28 190.77 42926.23 47882.06 2017-05-30 10:16:16.000 150 21213.28 190.74 42926.22 47882.08 2017-05-30 10:16:17.000 150 21213.27 190.71 42926.23 47882.09 2017-05-30 10:16:18.000 150 21213.26 190.70 42926.24 47882.07 2017-05-30 10:16:19.000 150 21213.25 190.68 42926.29 47882.09 2017-05-30 10:16:20.000 150 21213.21 190.68 42926.27 47882.07 2017-05-30 10:16:21.000 150 21213.21 190.69 42926.25 47882.07 2017-05-30 10:16:22.000 150 21213.16 190.68 42926.28 47882.09 2017-05-30 10:16:23.000 150 21213.13 190.65 42926.32 47882.08 2017-05-30 10:16:24.000 150 21213.08 190.60 42926.34 47882.06 2017-05-30 10:16:25.000 150 21213.06 190.58 42926.31 47882.05 2017-05-30 10:16:26.000 150 21213.07 190.56 42926.34 47882.08 2017-05-30 10:16:27.000 150 21213.06 190.54 42926.38 47882.09 2017-05-30 10:16:28.000 150 21213.06 190.53 42926.40 47882.11 2017-05-30 10:16:29.000 150 21213.10 190.51 42926.42 47882.13 2017-05-30 10:16:30.000 150 21213.15 190.49 42926.41 47882.14 2017-05-30 10:16:31.000 150 21213.16 190.44 42926.40 47882.20 2017-05-30 10:16:32.000 150 21213.17 190.41 42926.42 47882.17 2017-05-30 10:16:33.000 150 21213.21 190.35 42926.44 47882.22 2017-05-30 10:16:34.000 150 21213.20 190.32 42926.42 47882.19 2017-05-30 10:16:35.000 150 21213.19 190.24 42926.43 47882.22 2017-05-30 10:16:36.000 150 21213.16 190.17 42926.45 47882.21 2017-05-30 10:16:37.000 150 21213.19 190.17 42926.44 47882.19 2017-05-30 10:16:38.000 150 21213.21 190.17 42926.41 47882.19 2017-05-30 10:16:39.000 150 21213.24 190.18 42926.39 47882.20 2017-05-30 10:16:40.000 150 21213.21 190.19 42926.35 47882.20 2017-05-30 10:16:41.000 150 21213.20 190.14 42926.34 47882.18 2017-05-30 10:16:42.000 150 21213.19 190.12 42926.33 47882.17 2017-05-30 10:16:43.000 150 21213.22 190.19 42926.35 47882.14 2017-05-30 10:16:44.000 150 21213.32 190.20 42926.37 47882.20 2017-05-30 10:16:45.000 150 21213.34 190.22 42926.36 47882.21 2017-05-30 10:16:46.000 150 21213.40 190.23 42926.33 47882.21 2017-05-30 10:16:47.000 150 21213.41 190.24 42926.33 47882.20 2017-05-30 10:16:48.000 150 21213.43 190.27 42926.27 47882.21 2017-05-30 10:16:49.000 150 21213.43 190.25 42926.27 47882.19 2017-05-30 10:16:50.000 150 21213.41 190.22 42926.26 47882.16 2017-05-30 10:16:51.000 150 21213.37 190.21 42926.24 47882.15 2017-05-30 10:16:52.000 150 21213.32 190.18 42926.26 47882.12 2017-05-30 10:16:53.000 150 21213.25 190.17 42926.25 47882.11 2017-05-30 10:16:54.000 150 21213.25 190.19 42926.27 47882.06 2017-05-30 10:16:55.000 150 21213.21 190.19 42926.27 47882.06 2017-05-30 10:16:56.000 150 21213.16 190.20 42926.22 47882.03 2017-05-30 10:16:57.000 150 21213.12 190.19 42926.24 47882.08 2017-05-30 10:16:58.000 150 21213.12 190.18 42926.24 47882.03 2017-05-30 10:16:59.000 150 21213.13 190.19 42926.24 47882.01 2017-05-30 10:17:00.000 150 21213.15 190.21 42926.23 47882.03 2017-05-30 10:17:01.000 150 21213.17 190.21 42926.24 47882.02 2017-05-30 10:17:02.000 150 21213.21 190.21 42926.22 47882.03 2017-05-30 10:17:03.000 150 21213.28 190.18 42926.23 47882.04 2017-05-30 10:17:04.000 150 21213.33 190.18 42926.25 47882.07 2017-05-30 10:17:05.000 150 21213.39 190.17 42926.26 47882.10 2017-05-30 10:17:06.000 150 21213.45 190.16 42926.24 47882.13 2017-05-30 10:17:07.000 150 21213.52 190.15 42926.26 47882.19 2017-05-30 10:17:08.000 150 21213.58 190.13 42926.29 47882.24 2017-05-30 10:17:09.000 150 21213.63 190.10 42926.32 47882.28 2017-05-30 10:17:10.000 150 21213.68 190.07 42926.36 47882.33 2017-05-30 10:17:11.000 150 21213.71 190.04 42926.41 47882.39 2017-05-30 10:17:12.000 150 21213.76 190.02 42926.43 47882.41 2017-05-30 10:17:13.000 150 21213.77 190.00 42926.48 47882.45 2017-05-30 10:17:14.000 150 21213.75 189.97 42926.50 47882.47 2017-05-30 10:17:15.000 150 21213.78 189.94 42926.54 47882.51 2017-05-30 10:17:16.000 150 21213.74 189.93 42926.55 47882.54 2017-05-30 10:17:17.000 150 21213.73 189.90 42926.56 47882.57 2017-05-30 10:17:18.000 150 21213.72 189.88 42926.59 47882.52 2017-05-30 10:17:19.000 150 21213.67 189.89 42926.62 47882.56 2017-05-30 10:17:20.000 150 21213.63 189.88 42926.60 47882.57 2017-05-30 10:17:21.000 150 21213.59 189.85 42926.61 47882.54 2017-05-30 10:17:22.000 150 21213.54 189.83 42926.60 47882.54 2017-05-30 10:17:23.000 150 21213.50 189.80 42926.58 47882.51 2017-05-30 10:17:24.000 150 21213.47 189.81 42926.58 47882.50 2017-05-30 10:17:25.000 150 21213.43 189.82 42926.57 47882.47 2017-05-30 10:17:26.000 150 21213.40 189.86 42926.57 47882.42 2017-05-30 10:17:27.000 150 21213.37 189.89 42926.56 47882.41 2017-05-30 10:17:28.000 150 21213.39 189.91 42926.46 47882.37 2017-05-30 10:17:29.000 150 21213.41 189.89 42926.45 47882.31 2017-05-30 10:17:30.000 150 21213.39 189.83 42926.44 47882.32 2017-05-30 10:17:31.000 150 21213.41 189.79 42926.45 47882.29 2017-05-30 10:17:32.000 150 21213.44 189.76 42926.46 47882.32 2017-05-30 10:17:33.000 150 21213.45 189.74 42926.46 47882.30 2017-05-30 10:17:34.000 150 21213.50 189.71 42926.50 47882.34 2017-05-30 10:17:35.000 150 21213.53 189.68 42926.49 47882.35 2017-05-30 10:17:36.000 150 21213.55 189.66 42926.50 47882.39 2017-05-30 10:17:37.000 150 21213.62 189.65 42926.54 47882.38 2017-05-30 10:17:38.000 150 21213.64 189.63 42926.54 47882.41 2017-05-30 10:17:39.000 150 21213.67 189.64 42926.57 47882.50 2017-05-30 10:17:40.000 150 21213.69 189.68 42926.60 47882.51 2017-05-30 10:17:41.000 150 21213.71 189.73 42926.58 47882.56 2017-05-30 10:17:42.000 150 21213.70 189.76 42926.58 47882.54 2017-05-30 10:17:43.000 150 21213.68 189.79 42926.56 47882.52 2017-05-30 10:17:44.000 150 21213.64 189.81 42926.55 47882.52 2017-05-30 10:17:45.000 150 21213.62 189.83 42926.55 47882.49 2017-05-30 10:17:46.000 150 21213.61 189.84 42926.53 47882.46 2017-05-30 10:17:47.000 150 21213.57 189.85 42926.49 47882.43 2017-05-30 10:17:48.000 150 21213.56 189.87 42926.46 47882.46 2017-05-30 10:17:49.000 150 21213.54 189.89 42926.45 47882.41 2017-05-30 10:17:50.000 150 21213.55 189.86 42926.47 47882.39 2017-05-30 10:17:51.000 150 21213.57 189.83 42926.46 47882.40 2017-05-30 10:17:52.000 150 21213.60 189.78 42926.47 47882.41 2017-05-30 10:17:53.000 150 21213.64 189.75 42926.47 47882.43 2017-05-30 10:17:54.000 150 21213.67 189.71 42926.47 47882.44 2017-05-30 10:17:55.000 150 21213.66 189.68 42926.49 47882.46 2017-05-30 10:17:56.000 150 21213.65 189.63 42926.53 47882.48 2017-05-30 10:17:57.000 150 21213.66 189.63 42926.52 47882.50 2017-05-30 10:17:58.000 150 21213.67 189.67 42926.50 47882.47 2017-05-30 10:17:59.000 150 21213.66 189.69 42926.53 47882.48 2017-05-30 10:18:00.000 150 21213.63 189.72 42926.47 47882.45 2017-05-30 10:18:01.000 150 21213.60 189.77 42926.44 47882.40 2017-05-30 10:18:02.000 150 21213.59 189.80 42926.37 47882.36 2017-05-30 10:18:03.000 150 21213.56 189.82 42926.29 47882.29 2017-05-30 10:18:04.000 150 21213.54 189.83 42926.28 47882.28 2017-05-30 10:18:05.000 150 21213.55 189.83 42926.27 47882.24 2017-05-30 10:18:06.000 150 21213.55 189.84 42926.26 47882.23 2017-05-30 10:18:07.000 150 21213.54 189.85 42926.24 47882.20 2017-05-30 10:18:08.000 150 21213.48 189.89 42926.26 47882.17 2017-05-30 10:18:09.000 150 21213.46 189.91 42926.24 47882.15 2017-05-30 10:18:10.000 150 21213.43 189.93 42926.21 47882.12 2017-05-30 10:18:11.000 150 21213.40 189.93 42926.19 47882.10 2017-05-30 10:18:12.000 150 21213.34 189.95 42926.18 47882.08 2017-05-30 10:18:13.000 150 21213.31 189.97 42926.15 47882.05 2017-05-30 10:18:14.000 150 21213.31 189.97 42926.15 47882.02 2017-05-30 10:18:15.000 150 21213.29 190.01 42926.13 47881.96 2017-05-30 10:18:16.000 150 21213.28 190.02 42926.10 47881.93 2017-05-30 10:18:17.000 150 21213.26 190.02 42926.08 47881.92 2017-05-30 10:18:18.000 150 21213.25 189.99 42926.04 47881.88 2017-05-30 10:18:19.000 150 21213.23 189.97 42926.07 47881.85 2017-05-30 10:18:20.000 150 21213.25 189.96 42926.03 47881.84 2017-05-30 10:18:21.000 150 21213.27 189.93 42926.02 47881.82 2017-05-30 10:18:22.000 150 21213.24 189.93 42925.98 47881.82 2017-05-30 10:18:23.000 150 21213.23 189.93 42925.99 47881.82 2017-05-30 10:18:24.000 150 21213.19 189.93 42925.99 47881.80 2017-05-30 10:18:25.000 150 21213.22 189.91 42925.94 47881.77 2017-05-30 10:18:26.000 150 21213.24 189.90 42925.94 47881.75 2017-05-30 10:18:27.000 150 21213.21 189.91 42925.91 47881.75 2017-05-30 10:18:28.000 150 21213.22 189.92 42925.84 47881.71 2017-05-30 10:18:29.000 150 21213.21 189.94 42925.81 47881.68 2017-05-30 10:18:30.000 150 21213.21 189.98 42925.79 47881.65 2017-05-30 10:18:31.000 150 21213.15 190.05 42925.79 47881.59 2017-05-30 10:18:32.000 150 21213.13 190.10 42925.70 47881.57 2017-05-30 10:18:33.000 150 21213.11 190.13 42925.65 47881.51 2017-05-30 10:18:34.000 150 21213.16 190.11 42925.62 47881.45 2017-05-30 10:18:35.000 150 21213.21 190.09 42925.59 47881.44 2017-05-30 10:18:36.000 150 21213.24 190.06 42925.58 47881.42 2017-05-30 10:18:37.000 150 21213.23 190.05 42925.58 47881.40 2017-05-30 10:18:38.000 150 21213.24 190.03 42925.55 47881.40 2017-05-30 10:18:39.000 150 21213.26 190.02 42925.58 47881.42 2017-05-30 10:18:40.000 150 21213.22 190.03 42925.59 47881.43 2017-05-30 10:18:41.000 150 21213.25 190.08 42925.56 47881.42 2017-05-30 10:18:42.000 150 21213.25 190.15 42925.51 47881.43 2017-05-30 10:18:43.000 150 21213.25 190.20 42925.44 47881.38 2017-05-30 10:18:44.000 150 21213.28 190.24 42925.40 47881.37 2017-05-30 10:18:45.000 150 21213.28 190.30 42925.36 47881.33 2017-05-30 10:18:46.000 150 21213.33 190.34 42925.31 47881.29 2017-05-30 10:18:47.000 150 21213.33 190.34 42925.27 47881.25 2017-05-30 10:18:48.000 150 21213.27 190.33 42925.26 47881.21 2017-05-30 10:18:49.000 150 21213.22 190.25 42925.27 47881.17 2017-05-30 10:18:50.000 150 21213.19 190.20 42925.30 47881.14 2017-05-30 10:18:51.000 150 21213.18 190.15 42925.34 47881.18 2017-05-30 10:18:52.000 150 21213.18 190.10 42925.38 47881.20 2017-05-30 10:18:53.000 150 21213.18 190.10 42925.39 47881.23 2017-05-30 10:18:54.000 150 21213.20 190.07 42925.44 47881.25 2017-05-30 10:18:55.000 150 21213.22 190.05 42925.45 47881.30 2017-05-30 10:18:56.000 150 21213.22 190.04 42925.48 47881.33 2017-05-30 10:18:57.000 150 21213.24 190.03 42925.49 47881.33 2017-05-30 10:18:58.000 150 21213.27 190.02 42925.50 47881.38 2017-05-30 10:18:59.000 150 21213.29 190.02 42925.52 47881.37 2017-05-30 10:19:00.000 150 21213.31 190.00 42925.57 47881.41 2017-05-30 10:19:01.000 150 21213.34 189.99 42925.56 47881.44 2017-05-30 10:19:02.000 150 21213.36 189.92 42925.60 47881.48 2017-05-30 10:19:03.000 150 21213.36 189.84 42925.64 47881.51 2017-05-30 10:19:04.000 150 21213.38 189.81 42925.68 47881.56 2017-05-30 10:19:05.000 150 21213.39 189.80 42925.74 47881.58 2017-05-30 10:19:06.000 150 21213.40 189.83 42925.72 47881.64 2017-05-30 10:19:07.000 150 21213.41 189.85 42925.73 47881.66 2017-05-30 10:19:08.000 150 21213.40 189.91 42925.74 47881.66 2017-05-30 10:19:09.000 150 21213.42 189.91 42925.73 47881.64 2017-05-30 10:19:10.000 150 21213.42 189.92 42925.67 47881.64 2017-05-30 10:19:11.000 150 21213.40 189.91 42925.68 47881.63 2017-05-30 10:19:12.000 150 21213.40 189.91 42925.70 47881.62 2017-05-30 10:19:13.000 150 21213.38 189.87 42925.75 47881.63 2017-05-30 10:19:14.000 150 21213.39 189.86 42925.75 47881.62 2017-05-30 10:19:15.000 150 21213.37 189.83 42925.74 47881.64 2017-05-30 10:19:16.000 150 21213.38 189.84 42925.74 47881.67 2017-05-30 10:19:17.000 150 21213.40 189.81 42925.77 47881.66 2017-05-30 10:19:18.000 150 21213.38 189.81 42925.79 47881.68 2017-05-30 10:19:19.000 150 21213.40 189.78 42925.79 47881.68 2017-05-30 10:19:20.000 150 21213.39 189.76 42925.80 47881.68 2017-05-30 10:19:21.000 150 21213.36 189.74 42925.82 47881.69 2017-05-30 10:19:22.000 150 21213.37 189.73 42925.81 47881.71 2017-05-30 10:19:23.000 150 21213.35 189.74 42925.80 47881.71 2017-05-30 10:19:24.000 150 21213.33 189.73 42925.79 47881.70 2017-05-30 10:19:25.000 150 21213.33 189.76 42925.80 47881.70 2017-05-30 10:19:26.000 150 21213.34 189.80 42925.78 47881.69 2017-05-30 10:19:27.000 150 21213.30 189.83 42925.75 47881.63 2017-05-30 10:19:28.000 150 21213.25 189.83 42925.73 47881.60 2017-05-30 10:19:29.000 150 21213.23 189.83 42925.66 47881.56 2017-05-30 10:19:30.000 150 21213.20 189.83 42925.65 47881.51 2017-05-30 10:19:31.000 150 21213.17 189.80 42925.63 47881.48 2017-05-30 10:19:32.000 150 21213.18 189.80 42925.62 47881.47 2017-05-30 10:19:33.000 150 21213.15 189.79 42925.59 47881.42 2017-05-30 10:19:34.000 150 21213.16 189.77 42925.60 47881.45 2017-05-30 10:19:35.000 150 21213.15 189.78 42925.60 47881.43 2017-05-30 10:19:36.000 150 21213.15 189.77 42925.59 47881.41 2017-05-30 10:19:37.000 150 21213.12 189.78 42925.61 47881.40 2017-05-30 10:19:38.000 150 21213.11 189.75 42925.55 47881.40 2017-05-30 10:19:39.000 150 21213.10 189.77 42925.56 47881.35 2017-05-30 10:19:40.000 150 21213.12 189.75 42925.54 47881.38 2017-05-30 10:19:41.000 150 21213.13 189.75 42925.52 47881.39 2017-05-30 10:19:42.000 150 21213.15 189.75 42925.52 47881.34 2017-05-30 10:19:43.000 150 21213.14 189.76 42925.54 47881.36 2017-05-30 10:19:44.000 150 21213.12 189.75 42925.55 47881.37 2017-05-30 10:19:45.000 150 21213.11 189.76 42925.54 47881.35 2017-05-30 10:19:46.000 150 21213.09 189.75 42925.55 47881.37 2017-05-30 10:19:47.000 150 21213.08 189.81 42925.50 47881.36 2017-05-30 10:19:48.000 150 21213.11 189.84 42925.48 47881.33 2017-05-30 10:19:49.000 150 21213.09 189.83 42925.48 47881.29 2017-05-30 10:19:50.000 150 21213.08 189.84 42925.48 47881.29 2017-05-30 10:19:51.000 150 21213.07 189.82 42925.45 47881.29 2017-05-30 10:19:52.000 150 21213.12 189.86 42925.44 47881.25 2017-05-30 10:19:53.000 150 21213.13 189.87 42925.43 47881.26 2017-05-30 10:19:54.000 150 21213.14 189.88 42925.41 47881.24 2017-05-30 10:19:55.000 150 21213.11 189.82 42925.43 47881.26 2017-05-30 10:19:56.000 150 21213.12 189.74 42925.44 47881.27 2017-05-30 10:19:57.000 150 21213.12 189.74 42925.46 47881.26 2017-05-30 10:19:58.000 150 21213.12 189.77 42925.43 47881.28 2017-05-30 10:19:59.000 150 21213.12 189.77 42925.45 47881.29 2017-05-30 10:20:00.000 150 21213.14 189.75 42925.44 47881.26 2017-05-30 10:20:01.000 150 21213.09 189.77 42925.43 47881.23 2017-05-30 10:20:02.000 150 21213.04 189.78 42925.39 47881.21 2017-05-30 10:20:03.000 150 21212.98 189.76 42925.42 47881.20 2017-05-30 10:20:04.000 150 21212.96 189.78 42925.41 47881.16 2017-05-30 10:20:05.000 150 21212.94 189.80 42925.37 47881.13 2017-05-30 10:20:06.000 150 21212.90 189.83 42925.33 47881.11 2017-05-30 10:20:07.000 150 21212.90 189.85 42925.29 47881.07 2017-05-30 10:20:08.000 150 21212.91 189.86 42925.27 47881.04 2017-05-30 10:20:09.000 150 21212.89 189.87 42925.28 47881.03 2017-05-30 10:20:10.000 150 21212.88 189.90 42925.22 47881.00 2017-05-30 10:20:11.000 150 21212.89 189.86 42925.22 47881.01 2017-05-30 10:20:12.000 150 21212.91 189.83 42925.19 47881.00 2017-05-30 10:20:13.000 150 21212.87 189.84 42925.18 47880.98 2017-05-30 10:20:14.000 150 21212.85 189.83 42925.18 47881.00 2017-05-30 10:20:15.000 150 21212.84 189.81 42925.18 47880.98 2017-05-30 10:20:16.000 150 21212.85 189.81 42925.18 47880.97 2017-05-30 10:20:17.000 150 21212.85 189.81 42925.20 47880.98 2017-05-30 10:20:18.000 150 21212.83 189.81 42925.19 47880.98 2017-05-30 10:20:19.000 150 21212.84 189.81 42925.18 47880.98 2017-05-30 10:20:20.000 150 21212.82 189.81 42925.16 47880.96 2017-05-30 10:20:21.000 150 21212.83 189.79 42925.15 47880.95 2017-05-30 10:20:22.000 150 21212.82 189.80 42925.11 47880.95 2017-05-30 10:20:23.000 150 21212.81 189.79 42925.11 47880.95 2017-05-30 10:20:24.000 150 21212.82 189.79 42925.07 47880.91 2017-05-30 10:20:25.000 150 21212.80 189.74 42925.12 47880.88 2017-05-30 10:20:26.000 150 21212.79 189.73 42925.12 47880.88 2017-05-30 10:20:27.000 150 21212.80 189.72 42925.08 47880.91 2017-05-30 10:20:28.000 150 21212.83 189.70 42925.09 47880.89 2017-05-30 10:20:29.000 150 21212.85 189.66 42925.13 47880.92 2017-05-30 10:20:30.000 150 21212.86 189.66 42925.13 47880.95 2017-05-30 10:20:31.000 150 21212.85 189.70 42925.18 47880.97 2017-05-30 10:20:32.000 150 21212.84 189.68 42925.21 47880.99 2017-05-30 10:20:33.000 150 21212.85 189.68 42925.24 47881.02 2017-05-30 10:20:34.000 150 21212.88 189.67 42925.27 47881.04 2017-05-30 10:20:35.000 150 21212.85 189.65 42925.28 47881.06 2017-05-30 10:20:36.000 150 21212.80 189.61 42925.32 47881.10 2017-05-30 10:20:37.000 150 21212.81 189.60 42925.34 47881.08 2017-05-30 10:20:38.000 150 21212.82 189.55 42925.39 47881.10 2017-05-30 10:20:39.000 150 21212.81 189.59 42925.39 47881.11 2017-05-30 10:20:40.000 150 21212.79 189.60 42925.38 47881.13 2017-05-30 10:20:41.000 150 21212.80 189.58 42925.41 47881.14 2017-05-30 10:20:42.000 150 21212.84 189.58 42925.40 47881.12 2017-05-30 10:20:43.000 150 21212.82 189.59 42925.41 47881.13 2017-05-30 10:20:44.000 150 21212.83 189.58 42925.39 47881.15 2017-05-30 10:20:45.000 150 21212.83 189.61 42925.40 47881.14 2017-05-30 10:20:46.000 150 21212.78 189.63 42925.36 47881.13 2017-05-30 10:20:47.000 150 21212.79 189.64 42925.35 47881.11 2017-05-30 10:20:48.000 150 21212.78 189.61 42925.39 47881.13 2017-05-30 10:20:49.000 150 21212.79 189.56 42925.38 47881.12 2017-05-30 10:20:50.000 150 21212.77 189.53 42925.40 47881.12 2017-05-30 10:20:51.000 150 21212.74 189.53 42925.46 47881.12 2017-05-30 10:20:52.000 150 21212.75 189.55 42925.47 47881.13 2017-05-30 10:20:53.000 150 21212.72 189.55 42925.43 47881.14 2017-05-30 10:20:54.000 150 21212.72 189.56 42925.44 47881.14 2017-05-30 10:20:55.000 150 21212.75 189.56 42925.44 47881.17 2017-05-30 10:20:56.000 150 21212.78 189.54 42925.47 47881.16 2017-05-30 10:20:57.000 150 21212.73 189.58 42925.48 47881.19 2017-05-30 10:20:58.000 150 21212.77 189.59 42925.50 47881.23 2017-05-30 10:20:59.000 150 21212.79 189.58 42925.50 47881.24 2017-05-30 10:21:00.000 150 21212.81 189.58 42925.51 47881.23 2017-05-30 10:21:01.000 150 21212.86 189.59 42925.51 47881.28 2017-05-30 10:21:02.000 150 21212.90 189.61 42925.49 47881.27 2017-05-30 10:21:03.000 150 21212.91 189.64 42925.50 47881.30 2017-05-30 10:21:04.000 150 21212.92 189.68 42925.50 47881.29 2017-05-30 10:21:05.000 150 21212.93 189.68 42925.50 47881.27 2017-05-30 10:21:06.000 150 21212.93 189.73 42925.49 47881.29 2017-05-30 10:21:07.000 150 21212.94 189.74 42925.49 47881.32 2017-05-30 10:21:08.000 150 21212.93 189.72 42925.50 47881.26 2017-05-30 10:21:09.000 150 21212.95 189.73 42925.49 47881.26 2017-05-30 10:21:10.000 150 21212.93 189.75 42925.45 47881.27 2017-05-30 10:21:11.000 150 21212.94 189.75 42925.41 47881.25 2017-05-30 10:21:12.000 150 21212.95 189.74 42925.42 47881.26 2017-05-30 10:21:13.000 150 21212.98 189.69 42925.45 47881.24 2017-05-30 10:21:14.000 150 21212.97 189.67 42925.46 47881.25 2017-05-30 10:21:15.000 150 21212.98 189.62 42925.46 47881.29 2017-05-30 10:21:16.000 150 21212.97 189.60 42925.50 47881.26 2017-05-30 10:21:17.000 150 21212.96 189.58 42925.49 47881.31 2017-05-30 10:21:18.000 150 21212.94 189.58 42925.48 47881.30 2017-05-30 10:21:19.000 150 21212.90 189.61 42925.52 47881.29 2017-05-30 10:21:20.000 150 21212.90 189.61 42925.50 47881.28 2017-05-30 10:21:21.000 150 21212.87 189.62 42925.50 47881.29 2017-05-30 10:21:22.000 150 21212.86 189.65 42925.46 47881.26 2017-05-30 10:21:23.000 150 21212.88 189.69 42925.43 47881.23 2017-05-30 10:21:24.000 150 21212.88 189.71 42925.40 47881.22 2017-05-30 10:21:25.000 150 21212.85 189.69 42925.36 47881.19 2017-05-30 10:21:26.000 150 21212.88 189.74 42925.35 47881.17 2017-05-30 10:21:27.000 150 21212.85 189.75 42925.33 47881.17 2017-05-30 10:21:28.000 150 21212.82 189.76 42925.32 47881.14 2017-05-30 10:21:29.000 150 21212.81 189.74 42925.32 47881.12 2017-05-30 10:21:30.000 150 21212.81 189.74 42925.33 47881.09 2017-05-30 10:21:31.000 150 21212.80 189.72 42925.33 47881.10 2017-05-30 10:21:32.000 150 21212.75 189.71 42925.33 47881.07 2017-05-30 10:21:33.000 150 21212.72 189.68 42925.39 47881.07 2017-05-30 10:21:34.000 150 21212.74 189.66 42925.41 47881.08 2017-05-30 10:21:35.000 150 21212.68 189.67 42925.39 47881.08 2017-05-30 10:21:36.000 150 21212.63 189.70 42925.36 47881.09 2017-05-30 10:21:37.000 150 21212.61 189.74 42925.37 47881.08 2017-05-30 10:21:38.000 150 21212.62 189.76 42925.38 47881.08 2017-05-30 10:21:39.000 150 21212.62 189.80 42925.35 47881.06 2017-05-30 10:21:40.000 150 21212.64 189.83 42925.34 47881.04 2017-05-30 10:21:41.000 150 21212.62 189.85 42925.32 47880.99 2017-05-30 10:21:42.000 150 21212.62 189.87 42925.25 47880.96 2017-05-30 10:21:43.000 150 21212.63 189.86 42925.26 47880.96 2017-05-30 10:21:44.000 150 21212.68 189.85 42925.25 47880.98 2017-05-30 10:21:45.000 150 21212.71 189.86 42925.26 47880.98 2017-05-30 10:21:46.000 150 21212.75 189.84 42925.25 47880.98 2017-05-30 10:21:47.000 150 21212.78 189.80 42925.22 47880.98 2017-05-30 10:21:48.000 150 21212.81 189.79 42925.25 47880.99 2017-05-30 10:21:49.000 150 21212.78 189.78 42925.27 47881.01 2017-05-30 10:21:50.000 150 21212.75 189.79 42925.23 47880.99 2017-05-30 10:21:51.000 150 21212.72 189.77 42925.24 47880.98 2017-05-30 10:21:52.000 150 21212.69 189.79 42925.26 47880.97 2017-05-30 10:21:53.000 150 21212.64 189.87 42925.19 47880.96 2017-05-30 10:21:54.000 150 21212.61 189.90 42925.17 47880.91 2017-05-30 10:21:55.000 150 21212.60 189.90 42925.17 47880.84 2017-05-30 10:21:56.000 150 21212.58 189.86 42925.17 47880.82 2017-05-30 10:21:57.000 150 21212.58 189.84 42925.15 47880.83 2017-05-30 10:21:58.000 150 21212.59 189.81 42925.15 47880.79 2017-05-30 10:21:59.000 150 21212.58 189.78 42925.12 47880.80 2017-05-30 10:22:00.000 150 21212.61 189.75 42925.13 47880.80 2017-05-30 10:22:01.000 150 21212.59 189.68 42925.14 47880.83 2017-05-30 10:22:02.000 150 21212.60 189.61 42925.18 47880.82 2017-05-30 10:22:03.000 150 21212.59 189.57 42925.25 47880.88 2017-05-30 10:22:04.000 150 21212.59 189.55 42925.28 47880.88 2017-05-30 10:22:05.000 150 21212.53 189.54 42925.27 47880.90 2017-05-30 10:22:06.000 150 21212.48 189.53 42925.29 47880.91 2017-05-30 10:22:07.000 150 21212.49 189.48 42925.28 47880.87 2017-05-30 10:22:08.000 150 21212.45 189.50 42925.27 47880.90 2017-05-30 10:22:09.000 150 21212.43 189.49 42925.30 47880.88 2017-05-30 10:22:10.000 150 21212.40 189.52 42925.29 47880.88 2017-05-30 10:22:11.000 150 21212.41 189.56 42925.25 47880.86 2017-05-30 10:22:12.000 150 21212.40 189.59 42925.20 47880.85 2017-05-30 10:22:13.000 150 21212.38 189.61 42925.22 47880.83 2017-05-30 10:22:14.000 150 21212.33 189.60 42925.20 47880.79 2017-05-30 10:22:15.000 150 21212.32 189.59 42925.16 47880.78 2017-05-30 10:22:16.000 150 21212.29 189.58 42925.15 47880.71 2017-05-30 10:22:17.000 150 21212.27 189.62 42925.15 47880.71 2017-05-30 10:22:18.000 150 21212.24 189.63 42925.17 47880.69 2017-05-30 10:22:19.000 150 21212.23 189.65 42925.13 47880.65 2017-05-30 10:22:20.000 150 21212.24 189.62 42925.11 47880.68 2017-05-30 10:22:21.000 150 21212.18 189.67 42925.07 47880.65 2017-05-30 10:22:22.000 150 21212.19 189.70 42925.05 47880.62 2017-05-30 10:22:23.000 150 21212.18 189.73 42925.05 47880.62 2017-05-30 10:22:24.000 150 21212.15 189.74 42925.03 47880.55 2017-05-30 10:22:25.000 150 21212.13 189.77 42925.00 47880.51 2017-05-30 10:22:26.000 150 21212.17 189.76 42924.97 47880.49 2017-05-30 10:22:27.000 150 21212.18 189.75 42925.00 47880.48 2017-05-30 10:22:28.000 150 21212.18 189.75 42924.97 47880.52 2017-05-30 10:22:29.000 150 21212.20 189.75 42924.95 47880.50 2017-05-30 10:22:30.000 150 21212.23 189.75 42924.94 47880.50 2017-05-30 10:22:31.000 150 21212.24 189.75 42924.99 47880.51 2017-05-30 10:22:32.000 150 21212.26 189.76 42924.98 47880.53 2017-05-30 10:22:33.000 150 21212.27 189.79 42924.98 47880.52 2017-05-30 10:22:34.000 150 21212.27 189.77 42924.94 47880.55 2017-05-30 10:22:35.000 150 21212.30 189.77 42924.95 47880.53 2017-05-30 10:22:36.000 150 21212.33 189.73 42924.96 47880.53 2017-05-30 10:22:37.000 150 21212.33 189.71 42924.95 47880.57 2017-05-30 10:22:38.000 150 21212.30 189.67 42924.97 47880.55 2017-05-30 10:22:39.000 150 21212.31 189.67 42925.00 47880.56 2017-05-30 10:22:40.000 150 21212.31 189.70 42925.02 47880.59 2017-05-30 10:22:41.000 150 21212.34 189.72 42925.01 47880.59 2017-05-30 10:22:42.000 150 21212.41 189.73 42924.99 47880.60 2017-05-30 10:22:43.000 150 21212.47 189.73 42924.98 47880.61 2017-05-30 10:22:44.000 150 21212.47 189.74 42924.91 47880.57 2017-05-30 10:22:45.000 150 21212.48 189.77 42924.87 47880.57 2017-05-30 10:22:46.000 150 21212.45 189.77 42924.84 47880.55 2017-05-30 10:22:47.000 150 21212.41 189.77 42924.81 47880.51 2017-05-30 10:22:48.000 150 21212.33 189.74 42924.84 47880.45 2017-05-30 10:22:49.000 150 21212.27 189.71 42924.84 47880.43 2017-05-30 10:22:50.000 150 21212.22 189.77 42924.84 47880.42 2017-05-30 10:22:51.000 150 21212.18 189.80 42924.82 47880.39 2017-05-30 10:22:52.000 150 21212.15 189.82 42924.80 47880.34 2017-05-30 10:22:53.000 150 21212.12 189.81 42924.82 47880.30 2017-05-30 10:22:54.000 150 21212.13 189.78 42924.82 47880.31 2017-05-30 10:22:55.000 150 21212.13 189.73 42924.82 47880.29 2017-05-30 10:22:56.000 150 21212.13 189.70 42924.84 47880.29 2017-05-30 10:22:57.000 150 21212.13 189.69 42924.78 47880.31 2017-05-30 10:22:58.000 150 21212.17 189.70 42924.73 47880.30 2017-05-30 10:22:59.000 150 21212.20 189.69 42924.75 47880.31 2017-05-30 10:23:00.000 150 21212.22 189.66 42924.74 47880.30 2017-05-30 10:23:01.000 150 21212.22 189.60 42924.75 47880.30 2017-05-30 10:23:02.000 150 21212.19 189.60 42924.76 47880.30 2017-05-30 10:23:03.000 150 21212.18 189.62 42924.75 47880.31 2017-05-30 10:23:04.000 150 21212.19 189.67 42924.72 47880.27 2017-05-30 10:23:05.000 150 21212.18 189.70 42924.72 47880.26 2017-05-30 10:23:06.000 150 21212.18 189.73 42924.68 47880.23 2017-05-30 10:23:07.000 150 21212.19 189.73 42924.65 47880.21 2017-05-30 10:23:08.000 150 21212.13 189.73 42924.62 47880.19 2017-05-30 10:23:09.000 150 21212.09 189.73 42924.62 47880.15 2017-05-30 10:23:10.000 150 21212.05 189.72 42924.60 47880.15 2017-05-30 10:23:11.000 150 21212.03 189.72 42924.57 47880.10 2017-05-30 10:23:12.000 150 21211.99 189.74 42924.57 47880.09 2017-05-30 10:23:13.000 150 21212.01 189.76 42924.56 47880.07 2017-05-30 10:23:14.000 150 21212.02 189.76 42924.53 47880.04 2017-05-30 10:23:15.000 150 21212.00 189.73 42924.51 47880.02 2017-05-30 10:23:16.000 150 21212.01 189.70 42924.53 47880.04 2017-05-30 10:23:17.000 150 21211.99 189.73 42924.53 47880.04 2017-05-30 10:23:18.000 150 21211.97 189.72 42924.54 47880.01 2017-05-30 10:23:19.000 150 21211.92 189.70 42924.56 47880.01 2017-05-30 10:23:20.000 150 21211.94 189.68 42924.56 47879.99 2017-05-30 10:23:21.000 150 21211.97 189.67 42924.53 47880.01 2017-05-30 10:23:22.000 150 21212.01 189.67 42924.55 47880.03 2017-05-30 10:23:23.000 150 21212.07 189.65 42924.56 47880.04 2017-05-30 10:23:24.000 150 21212.13 189.63 42924.55 47880.08 2017-05-30 10:23:25.000 150 21212.27 189.59 42924.56 47880.12 2017-05-30 10:23:26.000 150 21212.35 189.59 42924.58 47880.18 2017-05-30 10:23:27.000 150 21212.38 189.61 42924.54 47880.19 2017-05-30 10:23:28.000 150 21212.46 189.57 42924.55 47880.23 2017-05-30 10:23:29.000 150 21212.50 189.57 42924.53 47880.27 2017-05-30 10:23:30.000 150 21212.52 189.55 42924.56 47880.26 2017-05-30 10:23:31.000 150 21212.55 189.52 42924.57 47880.29 2017-05-30 10:23:32.000 150 21212.58 189.51 42924.58 47880.31 2017-05-30 10:23:33.000 150 21212.63 189.50 42924.59 47880.29 2017-05-30 10:23:34.000 150 21212.63 189.47 42924.61 47880.33 2017-05-30 10:23:35.000 150 21212.64 189.47 42924.63 47880.35 2017-05-30 10:23:36.000 150 21212.64 189.48 42924.64 47880.36 2017-05-30 10:23:37.000 150 21212.64 189.51 42924.66 47880.42 2017-05-30 10:23:38.000 150 21212.68 189.53 42924.68 47880.42 2017-05-30 10:23:39.000 150 21212.72 189.52 42924.71 47880.45 2017-05-30 10:23:40.000 150 21212.73 189.49 42924.70 47880.49 2017-05-30 10:23:41.000 150 21212.71 189.47 42924.70 47880.48 2017-05-30 10:23:42.000 150 21212.69 189.49 42924.73 47880.50 2017-05-30 10:23:43.000 150 21212.72 189.50 42924.73 47880.49 2017-05-30 10:23:44.000 150 21212.72 189.48 42924.74 47880.49 2017-05-30 10:23:45.000 150 21212.73 189.46 42924.73 47880.51 2017-05-30 10:23:46.000 150 21212.71 189.46 42924.76 47880.51 2017-05-30 10:23:47.000 150 21212.71 189.43 42924.76 47880.50 2017-05-30 10:23:48.000 150 21212.73 189.39 42924.72 47880.50 2017-05-30 10:23:49.000 150 21212.77 189.38 42924.70 47880.49 2017-05-30 10:23:50.000 150 21212.76 189.35 42924.73 47880.54 2017-05-30 10:23:51.000 150 21212.79 189.32 42924.75 47880.53 2017-05-30 10:23:52.000 150 21212.82 189.27 42924.81 47880.59 2017-05-30 10:23:53.000 150 21212.85 189.21 42924.83 47880.63 2017-05-30 10:23:54.000 150 21212.83 189.20 42924.87 47880.66 2017-05-30 10:23:55.000 150 21212.86 189.17 42924.93 47880.72 2017-05-30 10:23:56.000 150 21212.90 189.15 42924.99 47880.77 2017-05-30 10:23:57.000 150 21212.91 189.14 42925.05 47880.81 2017-05-30 10:23:58.000 150 21212.92 189.14 42925.02 47880.81 2017-05-30 10:23:59.000 150 21212.88 189.16 42925.00 47880.85 2017-05-30 10:24:00.000 150 21212.87 189.20 42925.04 47880.86 2017-05-30 10:24:01.000 150 21212.88 189.20 42925.01 47880.84 2017-05-30 10:24:02.000 150 21212.89 189.10 42925.03 47880.83 2017-05-30 10:24:03.000 150 21212.97 189.04 42925.07 47880.86 2017-05-30 10:24:04.000 150 21212.98 188.99 42925.18 47880.94 2017-05-30 10:24:05.000 150 21212.99 188.97 42925.21 47880.97 2017-05-30 10:24:06.000 150 21212.97 188.96 42925.25 47881.05 2017-05-30 10:24:07.000 150 21213.01 188.96 42925.27 47881.07 2017-05-30 10:24:08.000 150 21213.03 188.98 42925.28 47881.08 2017-05-30 10:24:09.000 150 21213.05 189.03 42925.26 47881.11 2017-05-30 10:24:10.000 150 21213.09 189.04 42925.23 47881.14 2017-05-30 10:24:11.000 150 21213.10 189.04 42925.24 47881.12 2017-05-30 10:24:12.000 150 21213.11 189.01 42925.23 47881.11 2017-05-30 10:24:13.000 150 21213.08 188.97 42925.26 47881.12 2017-05-30 10:24:14.000 150 21213.05 188.97 42925.28 47881.10 2017-05-30 10:24:15.000 150 21213.07 188.98 42925.29 47881.12 2017-05-30 10:24:16.000 150 21213.07 188.96 42925.32 47881.15 2017-05-30 10:24:17.000 150 21213.06 188.95 42925.30 47881.13 2017-05-30 10:24:18.000 150 21213.05 188.94 42925.28 47881.15 2017-05-30 10:24:19.000 150 21213.06 188.95 42925.30 47881.15 2017-05-30 10:24:20.000 150 21213.10 188.94 42925.33 47881.15 2017-05-30 10:24:21.000 150 21213.04 188.96 42925.32 47881.16 2017-05-30 10:24:22.000 150 21213.03 189.00 42925.26 47881.14 2017-05-30 10:24:23.000 150 21213.00 189.07 42925.22 47881.11 2017-05-30 10:24:24.000 150 21213.01 189.10 42925.17 47881.06 2017-05-30 10:24:25.000 150 21213.00 189.10 42925.14 47881.05 2017-05-30 10:24:26.000 150 21212.99 189.10 42925.12 47881.00 2017-05-30 10:24:27.000 150 21212.97 189.08 42925.11 47881.01 2017-05-30 10:24:28.000 150 21212.99 189.08 42925.12 47880.98 2017-05-30 10:24:29.000 150 21212.98 189.12 42925.09 47880.93 2017-05-30 10:24:30.000 150 21212.96 189.13 42925.08 47880.95 2017-05-30 10:24:31.000 150 21212.94 189.15 42925.06 47880.95 2017-05-30 10:24:32.000 150 21212.94 189.12 42925.05 47880.89 2017-05-30 10:24:33.000 150 21212.93 189.12 42925.00 47880.89 2017-05-30 10:24:34.000 150 21212.97 189.15 42925.03 47880.86 2017-05-30 10:24:35.000 150 21213.00 189.10 42925.00 47880.85 2017-05-30 10:24:36.000 150 21212.99 189.08 42925.01 47880.85 2017-05-30 10:24:37.000 150 21212.96 189.07 42925.02 47880.86 2017-05-30 10:24:38.000 150 21212.98 189.03 42925.02 47880.85 2017-05-30 10:24:39.000 150 21213.00 189.00 42925.00 47880.86 2017-05-30 10:24:40.000 150 21213.03 189.01 42925.00 47880.88 2017-05-30 10:24:41.000 150 21213.04 188.98 42924.97 47880.86 2017-05-30 10:24:42.000 150 21213.04 188.98 42924.97 47880.87 2017-05-30 10:24:43.000 150 21213.08 188.97 42924.98 47880.87 2017-05-30 10:24:44.000 150 21213.08 189.00 42924.94 47880.88 2017-05-30 10:24:45.000 150 21213.08 189.01 42924.91 47880.85 2017-05-30 10:24:46.000 150 21213.06 189.02 42924.87 47880.81 2017-05-30 10:24:47.000 150 21213.06 189.04 42924.85 47880.81 2017-05-30 10:24:48.000 150 21213.04 189.10 42924.83 47880.74 2017-05-30 10:24:49.000 150 21213.04 189.12 42924.80 47880.71 2017-05-30 10:24:50.000 150 21212.99 189.17 42924.72 47880.70 2017-05-30 10:24:51.000 150 21213.00 189.18 42924.73 47880.64 2017-05-30 10:24:52.000 150 21213.02 189.19 42924.73 47880.59 2017-05-30 10:24:53.000 150 21213.01 189.16 42924.72 47880.58 2017-05-30 10:24:54.000 150 21213.01 189.14 42924.69 47880.58 2017-05-30 10:24:55.000 150 21212.97 189.13 42924.68 47880.54 2017-05-30 10:24:56.000 150 21212.96 189.14 42924.64 47880.52 2017-05-30 10:24:57.000 150 21212.95 189.16 42924.59 47880.52 2017-05-30 10:24:58.000 150 21212.94 189.19 42924.59 47880.49 2017-05-30 10:24:59.000 150 21212.95 189.21 42924.56 47880.45 2017-05-30 10:25:00.000 150 21212.95 189.18 42924.56 47880.43 2017-05-30 10:25:01.000 150 21212.91 189.12 42924.57 47880.41 2017-05-30 10:25:02.000 150 21212.92 189.07 42924.58 47880.43 2017-05-30 10:25:03.000 150 21212.92 189.07 42924.61 47880.46 2017-05-30 10:25:04.000 150 21212.91 189.06 42924.62 47880.49 2017-05-30 10:25:05.000 150 21212.90 189.06 42924.62 47880.50 2017-05-30 10:25:06.000 150 21212.92 189.06 42924.61 47880.51 2017-05-30 10:25:07.000 150 21212.91 189.09 42924.64 47880.49 2017-05-30 10:25:08.000 150 21212.92 189.15 42924.59 47880.51 2017-05-30 10:25:09.000 150 21212.94 189.21 42924.55 47880.47 2017-05-30 10:25:10.000 150 21212.96 189.24 42924.52 47880.45 2017-05-30 10:25:11.000 150 21212.96 189.25 42924.45 47880.37 2017-05-30 10:25:12.000 150 21212.96 189.24 42924.40 47880.35 2017-05-30 10:25:13.000 150 21212.97 189.25 42924.38 47880.32 2017-05-30 10:25:14.000 150 21212.98 189.20 42924.37 47880.29 2017-05-30 10:25:15.000 150 21212.96 189.15 42924.40 47880.28 2017-05-30 10:25:16.000 150 21212.96 189.09 42924.42 47880.30 2017-05-30 10:25:17.000 150 21212.97 189.06 42924.43 47880.33 2017-05-30 10:25:18.000 150 21212.97 189.03 42924.49 47880.33 2017-05-30 10:25:19.000 150 21212.97 189.02 42924.47 47880.36 2017-05-30 10:25:20.000 150 21212.97 189.04 42924.49 47880.37 2017-05-30 10:25:21.000 150 21212.97 189.03 42924.45 47880.40 2017-05-30 10:25:22.000 150 21212.97 188.99 42924.46 47880.35 2017-05-30 10:25:23.000 150 21212.92 189.02 42924.46 47880.37 2017-05-30 10:25:24.000 150 21212.90 189.03 42924.45 47880.34 2017-05-30 10:25:25.000 150 21212.87 189.03 42924.44 47880.31 2017-05-30 10:25:26.000 150 21212.83 189.01 42924.41 47880.27 2017-05-30 10:25:27.000 150 21212.78 188.98 42924.37 47880.24 2017-05-30 10:25:28.000 150 21212.77 188.96 42924.41 47880.19 2017-05-30 10:25:29.000 150 21212.73 188.95 42924.43 47880.21 2017-05-30 10:25:30.000 150 21212.74 188.92 42924.37 47880.18 2017-05-30 10:25:31.000 150 21212.77 188.92 42924.37 47880.23 2017-05-30 10:25:32.000 150 21212.76 188.90 42924.38 47880.20 2017-05-30 10:25:33.000 150 21212.75 188.80 42924.41 47880.21 2017-05-30 10:25:34.000 150 21212.72 188.76 42924.43 47880.19 2017-05-30 10:25:35.000 150 21212.73 188.74 42924.44 47880.24 2017-05-30 10:25:36.000 150 21212.74 188.72 42924.47 47880.26 2017-05-30 10:25:37.000 150 21212.76 188.75 42924.45 47880.27 2017-05-30 10:25:38.000 150 21212.79 188.77 42924.47 47880.29 2017-05-30 10:25:39.000 150 21212.81 188.74 42924.47 47880.32 2017-05-30 10:25:40.000 150 21212.81 188.71 42924.49 47880.30 2017-05-30 10:25:41.000 150 21212.83 188.67 42924.47 47880.33 2017-05-30 10:25:42.000 150 21212.85 188.63 42924.46 47880.32 2017-05-30 10:25:43.000 150 21212.86 188.60 42924.48 47880.34 2017-05-30 10:25:44.000 150 21212.88 188.61 42924.51 47880.38 2017-05-30 10:25:45.000 150 21212.90 188.60 42924.52 47880.37 2017-05-30 10:25:46.000 150 21212.89 188.60 42924.51 47880.37 2017-05-30 10:25:47.000 150 21212.86 188.62 42924.48 47880.38 2017-05-30 10:25:48.000 150 21212.84 188.66 42924.48 47880.34 2017-05-30 10:25:49.000 150 21212.84 188.70 42924.42 47880.30 2017-05-30 10:25:50.000 150 21212.83 188.70 42924.37 47880.29 2017-05-30 10:25:51.000 150 21212.83 188.70 42924.30 47880.24 2017-05-30 10:25:52.000 150 21212.81 188.72 42924.31 47880.21 2017-05-30 10:25:53.000 150 21212.78 188.71 42924.32 47880.19 2017-05-30 10:25:54.000 150 21212.77 188.73 42924.27 47880.16 2017-05-30 10:25:55.000 150 21212.74 188.77 42924.27 47880.14 2017-05-30 10:25:56.000 150 21212.72 188.77 42924.27 47880.12 2017-05-30 10:25:57.000 150 21212.70 188.76 42924.24 47880.09 2017-05-30 10:25:58.000 150 21212.68 188.77 42924.23 47880.07 2017-05-30 10:25:59.000 150 21212.69 188.76 42924.26 47880.07 2017-05-30 10:26:00.000 150 21212.70 188.73 42924.27 47880.07 2017-05-30 10:26:01.000 150 21212.69 188.71 42924.28 47880.08 2017-05-30 10:26:02.000 150 21212.74 188.66 42924.33 47880.10 2017-05-30 10:26:03.000 150 21212.74 188.65 42924.34 47880.12 2017-05-30 10:26:04.000 150 21212.78 188.65 42924.36 47880.15 2017-05-30 10:26:05.000 150 21212.80 188.67 42924.38 47880.16 2017-05-30 10:26:06.000 150 21212.85 188.68 42924.36 47880.20 2017-05-30 10:26:07.000 150 21212.88 188.72 42924.29 47880.21 2017-05-30 10:26:08.000 150 21212.89 188.78 42924.27 47880.22 2017-05-30 10:26:09.000 150 21212.90 188.75 42924.26 47880.19 2017-05-30 10:26:10.000 150 21212.91 188.72 42924.24 47880.17 2017-05-30 10:26:11.000 150 21212.90 188.66 42924.22 47880.17 2017-05-30 10:26:12.000 150 21212.91 188.62 42924.26 47880.18 2017-05-30 10:26:13.000 150 21212.92 188.55 42924.26 47880.17 2017-05-30 10:26:14.000 150 21212.88 188.52 42924.33 47880.20 2017-05-30 10:26:15.000 150 21212.89 188.49 42924.36 47880.24 2017-05-30 10:26:16.000 150 21212.91 188.47 42924.40 47880.26 2017-05-30 10:26:17.000 150 21212.90 188.45 42924.42 47880.24 2017-05-30 10:26:18.000 150 21212.88 188.48 42924.44 47880.30 2017-05-30 10:26:19.000 150 21212.86 188.49 42924.43 47880.28 2017-05-30 10:26:20.000 150 21212.87 188.52 42924.41 47880.30 2017-05-30 10:26:21.000 150 21212.86 188.54 42924.43 47880.28 2017-05-30 10:26:22.000 150 21212.87 188.54 42924.41 47880.27 2017-05-30 10:26:23.000 150 21212.89 188.54 42924.41 47880.30 2017-05-30 10:26:24.000 150 21212.85 188.55 42924.42 47880.29 2017-05-30 10:26:25.000 150 21212.79 188.51 42924.43 47880.26 2017-05-30 10:26:26.000 150 21212.77 188.48 42924.44 47880.26 2017-05-30 10:26:27.000 150 21212.74 188.44 42924.48 47880.27 2017-05-30 10:26:28.000 150 21212.71 188.46 42924.49 47880.26 2017-05-30 10:26:29.000 150 21212.71 188.48 42924.45 47880.26 2017-05-30 10:26:30.000 150 21212.69 188.52 42924.48 47880.24 2017-05-30 10:26:31.000 150 21212.65 188.49 42924.45 47880.29 2017-05-30 10:26:32.000 150 21212.64 188.48 42924.45 47880.22 2017-05-30 10:26:33.000 150 21212.66 188.45 42924.43 47880.21 2017-05-30 10:26:34.000 150 21212.67 188.46 42924.48 47880.21 2017-05-30 10:26:35.000 150 21212.65 188.44 42924.49 47880.22 2017-05-30 10:26:36.000 150 21212.69 188.45 42924.47 47880.24 2017-05-30 10:26:37.000 150 21212.72 188.45 42924.47 47880.26 2017-05-30 10:26:38.000 150 21212.72 188.45 42924.49 47880.28 2017-05-30 10:26:39.000 150 21212.75 188.46 42924.44 47880.26 2017-05-30 10:26:40.000 150 21212.75 188.47 42924.42 47880.25 2017-05-30 10:26:41.000 150 21212.78 188.47 42924.39 47880.26 2017-05-30 10:26:42.000 150 21212.79 188.50 42924.37 47880.24 2017-05-30 10:26:43.000 150 21212.81 188.51 42924.34 47880.20 2017-05-30 10:26:44.000 150 21212.84 188.51 42924.30 47880.21 2017-05-30 10:26:45.000 150 21212.81 188.48 42924.30 47880.20 2017-05-30 10:26:46.000 150 21212.85 188.43 42924.29 47880.16 2017-05-30 10:26:47.000 150 21212.82 188.36 42924.28 47880.14 2017-05-30 10:26:48.000 150 21212.78 188.30 42924.30 47880.16 2017-05-30 10:26:49.000 150 21212.78 188.24 42924.28 47880.14 2017-05-30 10:26:50.000 150 21212.78 188.22 42924.28 47880.13 2017-05-30 10:26:51.000 150 21212.77 188.26 42924.24 47880.11 2017-05-30 10:26:52.000 150 21212.75 188.27 42924.23 47880.09 2017-05-30 10:26:53.000 150 21212.73 188.25 42924.24 47880.09 2017-05-30 10:26:54.000 150 21212.72 188.26 42924.25 47880.12 2017-05-30 10:26:55.000 150 21212.70 188.24 42924.21 47880.07 2017-05-30 10:26:56.000 150 21212.71 188.21 42924.24 47880.08 2017-05-30 10:26:57.000 150 21212.71 188.22 42924.25 47880.08 2017-05-30 10:26:58.000 150 21212.73 188.20 42924.27 47880.09 2017-05-30 10:26:59.000 150 21212.72 188.22 42924.28 47880.16 2017-05-30 10:27:00.000 150 21212.67 188.26 42924.30 47880.12 2017-05-30 10:27:01.000 150 21212.66 188.30 42924.27 47880.09 2017-05-30 10:27:02.000 150 21212.68 188.30 42924.21 47880.07 2017-05-30 10:27:03.000 150 21212.65 188.33 42924.21 47880.07 2017-05-30 10:27:04.000 150 21212.67 188.38 42924.22 47880.05 2017-05-30 10:27:05.000 150 21212.68 188.40 42924.20 47880.02 2017-05-30 10:27:06.000 150 21212.71 188.42 42924.14 47879.98 2017-05-30 10:27:07.000 150 21212.73 188.46 42924.12 47879.96 2017-05-30 10:27:08.000 150 21212.77 188.49 42924.08 47879.94 2017-05-30 10:27:09.000 150 21212.81 188.49 42924.07 47879.95 2017-05-30 10:27:10.000 150 21212.84 188.49 42924.06 47879.94 2017-05-30 10:27:11.000 150 21212.86 188.46 42924.04 47879.95 2017-05-30 10:27:12.000 150 21212.89 188.43 42924.05 47879.93 2017-05-30 10:27:13.000 150 21212.88 188.39 42924.04 47879.95 2017-05-30 10:27:14.000 150 21212.88 188.37 42924.03 47879.93 2017-05-30 10:27:15.000 150 21212.89 188.38 42924.01 47879.94 2017-05-30 10:27:16.000 150 21212.90 188.35 42924.01 47879.92 2017-05-30 10:27:17.000 150 21212.88 188.35 42924.01 47879.93 2017-05-30 10:27:18.000 150 21212.90 188.35 42924.02 47879.95 2017-05-30 10:27:19.000 150 21212.94 188.31 42924.02 47879.96 2017-05-30 10:27:20.000 150 21212.98 188.29 42924.03 47879.96 2017-05-30 10:27:21.000 150 21213.00 188.26 42924.05 47879.99 2017-05-30 10:27:22.000 150 21213.04 188.24 42924.09 47880.03 2017-05-30 10:27:23.000 150 21213.07 188.22 42924.12 47880.04 2017-05-30 10:27:24.000 150 21213.09 188.21 42924.12 47880.09 2017-05-30 10:27:25.000 150 21213.15 188.18 42924.14 47880.13 2017-05-30 10:27:26.000 150 21213.19 188.14 42924.20 47880.18 2017-05-30 10:27:27.000 150 21213.18 188.14 42924.24 47880.22 2017-05-30 10:27:28.000 150 21213.19 188.11 42924.24 47880.26 2017-05-30 10:27:29.000 150 21213.23 188.10 42924.23 47880.27 2017-05-30 10:27:30.000 150 21213.22 188.08 42924.28 47880.31 2017-05-30 10:27:31.000 150 21213.21 188.03 42924.29 47880.29 2017-05-30 10:27:32.000 150 21213.23 188.01 42924.29 47880.32 2017-05-30 10:27:33.000 150 21213.25 187.99 42924.31 47880.34 2017-05-30 10:27:34.000 150 21213.29 187.97 42924.33 47880.40 2017-05-30 10:27:35.000 150 21213.29 187.92 42924.37 47880.37 2017-05-30 10:27:36.000 150 21213.28 187.90 42924.36 47880.41 2017-05-30 10:27:37.000 150 21213.30 187.86 42924.40 47880.41 2017-05-30 10:27:38.000 150 21213.33 187.84 42924.40 47880.47 2017-05-30 10:27:39.000 150 21213.35 187.86 42924.42 47880.48 2017-05-30 10:27:40.000 150 21213.38 187.84 42924.44 47880.50 2017-05-30 10:27:41.000 150 21213.39 187.83 42924.46 47880.52 2017-05-30 10:27:42.000 150 21213.37 187.85 42924.44 47880.52 2017-05-30 10:27:43.000 150 21213.36 187.86 42924.46 47880.55 2017-05-30 10:27:44.000 150 21213.40 187.89 42924.42 47880.54 2017-05-30 10:27:45.000 150 21213.43 187.92 42924.42 47880.51 2017-05-30 10:27:46.000 150 21213.42 187.92 42924.37 47880.48 2017-05-30 10:27:47.000 150 21213.39 187.89 42924.36 47880.48 2017-05-30 10:27:48.000 150 21213.36 187.88 42924.41 47880.52 2017-05-30 10:27:49.000 150 21213.38 187.86 42924.43 47880.47 2017-05-30 10:27:50.000 150 21213.40 187.82 42924.39 47880.50 2017-05-30 10:27:51.000 150 21213.41 187.84 42924.40 47880.52 2017-05-30 10:27:52.000 150 21213.42 187.85 42924.40 47880.51 2017-05-30 10:27:53.000 150 21213.43 187.86 42924.39 47880.52 2017-05-30 10:27:54.000 150 21213.43 187.84 42924.41 47880.50 2017-05-30 10:27:55.000 150 21213.42 187.80 42924.41 47880.49 2017-05-30 10:27:56.000 150 21213.41 187.80 42924.39 47880.50 2017-05-30 10:27:57.000 150 21213.43 187.83 42924.36 47880.51 2017-05-30 10:27:58.000 150 21213.41 187.84 42924.32 47880.47 2017-05-30 10:27:59.000 150 21213.40 187.85 42924.30 47880.45 2017-05-30 10:28:00.000 150 21213.40 187.86 42924.29 47880.40 2017-05-30 10:28:01.000 150 21213.38 187.88 42924.25 47880.40 2017-05-30 10:28:02.000 150 21213.37 187.94 42924.22 47880.36 2017-05-30 10:28:03.000 150 21213.35 188.02 42924.18 47880.32 2017-05-30 10:28:04.000 150 21213.35 188.04 42924.11 47880.26 2017-05-30 10:28:05.000 150 21213.35 188.04 42924.06 47880.17 2017-05-30 10:28:06.000 150 21213.36 188.02 42924.02 47880.15 2017-05-30 10:28:07.000 150 21213.35 187.93 42924.02 47880.14 2017-05-30 10:28:08.000 150 21213.34 187.91 42924.01 47880.12 2017-05-30 10:28:09.000 150 21213.33 187.89 42924.05 47880.14 2017-05-30 10:28:10.000 150 21213.33 187.86 42924.04 47880.16 2017-05-30 10:28:11.000 150 21213.31 187.86 42924.04 47880.16 2017-05-30 10:28:12.000 150 21213.32 187.90 42924.04 47880.18 2017-05-30 10:28:13.000 150 21213.32 187.91 42924.05 47880.15 2017-05-30 10:28:14.000 150 21213.33 187.92 42924.02 47880.15 2017-05-30 10:28:15.000 150 21213.30 187.88 42924.02 47880.12 2017-05-30 10:28:16.000 150 21213.29 187.88 42924.05 47880.11 2017-05-30 10:28:17.000 150 21213.29 187.85 42924.05 47880.12 2017-05-30 10:28:18.000 150 21213.27 187.87 42924.05 47880.13 2017-05-30 10:28:19.000 150 21213.27 187.87 42923.99 47880.11 2017-05-30 10:28:20.000 150 21213.25 187.87 42923.98 47880.08 2017-05-30 10:28:21.000 150 21213.26 187.87 42923.97 47880.08 2017-05-30 10:28:22.000 150 21213.25 187.92 42923.93 47880.04 2017-05-30 10:28:23.000 150 21213.21 187.92 42923.89 47880.02 2017-05-30 10:28:24.000 150 21213.15 187.87 42923.90 47879.98 2017-05-30 10:28:25.000 150 21213.12 187.74 42923.94 47879.95 2017-05-30 10:28:26.000 150 21213.07 187.65 42923.97 47879.93 2017-05-30 10:28:27.000 150 21213.01 187.63 42924.03 47879.97 2017-05-30 10:28:28.000 150 21213.01 187.67 42924.03 47879.98 2017-05-30 10:28:29.000 150 21213.03 187.69 42923.99 47879.96 2017-05-30 10:28:30.000 150 21213.01 187.69 42923.95 47879.95 2017-05-30 10:28:31.000 150 21212.99 187.68 42923.94 47879.94 2017-05-30 10:28:32.000 150 21212.98 187.68 42923.93 47879.90 2017-05-30 10:28:33.000 150 21212.95 187.70 42923.92 47879.88 2017-05-30 10:28:34.000 150 21212.90 187.74 42923.87 47879.86 2017-05-30 10:28:35.000 150 21212.87 187.84 42923.85 47879.82 2017-05-30 10:28:36.000 150 21212.86 187.88 42923.83 47879.79 2017-05-30 10:28:37.000 150 21212.85 187.84 42923.80 47879.74 2017-05-30 10:28:38.000 150 21212.86 187.79 42923.82 47879.71 2017-05-30 10:28:39.000 150 21212.83 187.73 42923.89 47879.75 2017-05-30 10:28:40.000 150 21212.86 187.72 42923.88 47879.76 2017-05-30 10:28:41.000 150 21212.87 187.71 42923.90 47879.82 2017-05-30 10:28:42.000 150 21212.89 187.74 42923.92 47879.84 2017-05-30 10:28:43.000 150 21212.94 187.76 42923.95 47879.85 2017-05-30 10:28:44.000 150 21212.97 187.82 42923.94 47879.87 2017-05-30 10:28:45.000 150 21212.98 187.83 42923.91 47879.90 2017-05-30 10:28:46.000 150 21213.03 187.85 42923.89 47879.89 2017-05-30 10:28:47.000 150 21213.05 187.87 42923.88 47879.86 2017-05-30 10:28:48.000 150 21213.07 187.87 42923.86 47879.85 2017-05-30 10:28:49.000 150 21213.11 187.87 42923.82 47879.86 2017-05-30 10:28:50.000 150 21213.13 187.86 42923.79 47879.87 2017-05-30 10:28:51.000 150 21213.12 187.87 42923.81 47879.84 2017-05-30 10:28:52.000 150 21213.13 187.85 42923.81 47879.85 2017-05-30 10:28:53.000 150 21213.17 187.80 42923.81 47879.86 2017-05-30 10:28:54.000 150 21213.18 187.71 42923.80 47879.84 2017-05-30 10:28:55.000 150 21213.16 187.63 42923.84 47879.89 2017-05-30 10:28:56.000 150 21213.14 187.57 42923.89 47879.91 2017-05-30 10:28:57.000 150 21213.16 187.54 42923.92 47879.91 2017-05-30 10:28:58.000 150 21213.17 187.48 42923.93 47879.95 2017-05-30 10:28:59.000 150 21213.16 187.43 42923.96 47879.95 2017-05-30 10:29:00.000 150 21213.16 187.39 42924.03 47880.01 2017-05-30 10:29:01.000 150 21213.14 187.37 42924.01 47879.99 2017-05-30 10:29:02.000 150 21213.14 187.36 42924.05 47880.03 2017-05-30 10:29:03.000 150 21213.14 187.34 42924.10 47880.03 2017-05-30 10:29:04.000 150 21213.10 187.31 42924.07 47880.05 2017-05-30 10:29:05.000 150 21213.09 187.32 42924.06 47880.07 2017-05-30 10:29:06.000 150 21213.08 187.34 42924.06 47880.04 2017-05-30 10:29:07.000 150 21213.04 187.36 42924.06 47880.05 2017-05-30 10:29:08.000 150 21213.01 187.36 42924.05 47880.04 2017-05-30 10:29:09.000 150 21212.99 187.38 42924.08 47880.04 2017-05-30 10:29:10.000 150 21213.03 187.41 42924.08 47880.04 2017-05-30 10:29:11.000 150 21213.04 187.43 42924.06 47880.05 2017-05-30 10:29:12.000 150 21213.09 187.46 42924.04 47880.05 2017-05-30 10:29:13.000 150 21213.07 187.50 42924.09 47880.05 2017-05-30 10:29:14.000 150 21213.05 187.48 42924.10 47880.06 2017-05-30 10:29:15.000 150 21213.10 187.46 42924.08 47880.07 2017-05-30 10:29:16.000 150 21213.12 187.47 42924.08 47880.09 2017-05-30 10:29:17.000 150 21213.12 187.45 42924.09 47880.09 2017-05-30 10:29:18.000 150 21213.16 187.44 42924.09 47880.08 2017-05-30 10:29:19.000 150 21213.17 187.45 42924.08 47880.10 2017-05-30 10:29:20.000 150 21213.20 187.45 42924.07 47880.13 2017-05-30 10:29:21.000 150 21213.23 187.42 42924.07 47880.16 2017-05-30 10:29:22.000 150 21213.23 187.41 42924.08 47880.08 2017-05-30 10:29:23.000 150 21213.23 187.42 42924.09 47880.13 2017-05-30 10:29:24.000 150 21213.25 187.43 42924.09 47880.13 2017-05-30 10:29:25.000 150 21213.24 187.44 42924.10 47880.17 2017-05-30 10:29:26.000 150 21213.20 187.48 42924.09 47880.15 2017-05-30 10:29:27.000 150 21213.17 187.52 42924.08 47880.14 2017-05-30 10:29:28.000 150 21213.18 187.54 42924.08 47880.11 2017-05-30 10:29:29.000 150 21213.15 187.52 42924.10 47880.14 2017-05-30 10:29:30.000 150 21213.08 187.55 42924.11 47880.11 2017-05-30 10:29:31.000 150 21213.06 187.58 42924.11 47880.12 2017-05-30 10:29:32.000 150 21213.03 187.56 42924.15 47880.13 2017-05-30 10:29:33.000 150 21213.00 187.56 42924.19 47880.12 2017-05-30 10:29:34.000 150 21212.99 187.56 42924.15 47880.12 2017-05-30 10:29:35.000 150 21212.95 187.56 42924.17 47880.12 2017-05-30 10:29:36.000 150 21212.90 187.64 42924.16 47880.11 2017-05-30 10:29:37.000 150 21212.89 187.76 42924.09 47880.06 2017-05-30 10:29:38.000 150 21212.88 187.85 42924.02 47880.00 2017-05-30 10:29:39.000 150 21212.85 187.89 42923.96 47879.95 2017-05-30 10:29:40.000 150 21212.87 187.92 42923.91 47879.85 2017-05-30 10:29:41.000 150 21212.87 187.90 42923.87 47879.83 2017-05-30 10:29:42.000 150 21212.90 187.89 42923.85 47879.82 2017-05-30 10:29:43.000 150 21212.92 187.90 42923.85 47879.82 2017-05-30 10:29:44.000 150 21212.98 187.87 42923.81 47879.83 2017-05-30 10:29:45.000 150 21213.03 187.90 42923.84 47879.82 2017-05-30 10:29:46.000 150 21213.04 187.89 42923.84 47879.84 2017-05-30 10:29:47.000 150 21213.07 187.93 42923.85 47879.81 2017-05-30 10:29:48.000 150 21213.09 188.03 42923.81 47879.84 2017-05-30 10:29:49.000 150 21213.11 188.07 42923.74 47879.82 2017-05-30 10:29:50.000 150 21213.14 188.08 42923.72 47879.79 2017-05-30 10:29:51.000 150 21213.14 188.11 42923.70 47879.78 2017-05-30 10:29:52.000 150 21213.14 188.15 42923.69 47879.76 2017-05-30 10:29:53.000 150 21213.13 188.14 42923.70 47879.75 2017-05-30 10:29:54.000 150 21213.13 188.18 42923.66 47879.73 2017-05-30 10:29:55.000 150 21213.13 188.23 42923.62 47879.69 2017-05-30 10:29:56.000 150 21213.11 188.27 42923.63 47879.69 2017-05-30 10:29:57.000 150 21213.08 188.28 42923.60 47879.70 2017-05-30 10:29:58.000 150 21213.06 188.24 42923.57 47879.64 2017-05-30 10:29:59.000 150 21213.04 188.23 42923.59 47879.63 2017-05-30 10:30:00.000 150 21213.01 188.20 42923.62 47879.62 2017-05-30 10:30:01.000 150 21213.01 188.20 42923.61 47879.62 2017-05-30 10:30:02.000 150 21212.99 188.16 42923.60 47879.62 2017-05-30 10:30:03.000 150 21212.94 188.14 42923.63 47879.61 2017-05-30 10:30:04.000 150 21212.96 188.15 42923.62 47879.59 2017-05-30 10:30:05.000 150 21212.97 188.12 42923.57 47879.59 2017-05-30 10:30:06.000 150 21212.96 188.11 42923.57 47879.59 2017-05-30 10:30:07.000 150 21212.97 188.07 42923.57 47879.57 2017-05-30 10:30:08.000 150 21212.99 188.00 42923.57 47879.60 2017-05-30 10:30:09.000 150 21212.99 187.96 42923.57 47879.59 2017-05-30 10:30:10.000 150 21213.01 187.95 42923.60 47879.63 2017-05-30 10:30:11.000 150 21212.99 187.96 42923.65 47879.64 2017-05-30 10:30:12.000 150 21212.97 187.98 42923.62 47879.65 2017-05-30 10:30:13.000 150 21212.97 187.98 42923.61 47879.68 2017-05-30 10:30:14.000 150 21212.98 187.98 42923.59 47879.63 2017-05-30 10:30:15.000 150 21212.98 188.01 42923.62 47879.64 2017-05-30 10:30:16.000 150 21212.95 188.02 42923.64 47879.65 2017-05-30 10:30:17.000 150 21212.95 187.97 42923.65 47879.61 2017-05-30 10:30:18.000 150 21213.00 187.91 42923.65 47879.62 2017-05-30 10:30:19.000 150 21213.01 187.90 42923.66 47879.65 2017-05-30 10:30:20.000 150 21213.02 187.90 42923.70 47879.68 2017-05-30 10:30:21.000 150 21213.01 187.89 42923.71 47879.71 2017-05-30 10:30:22.000 150 21213.03 187.90 42923.73 47879.70 2017-05-30 10:30:23.000 150 21213.03 187.91 42923.74 47879.71 2017-05-30 10:30:24.000 150 21213.01 187.93 42923.72 47879.71 2017-05-30 10:30:25.000 150 21213.00 187.88 42923.75 47879.71 2017-05-30 10:30:26.000 150 21213.01 187.85 42923.76 47879.74 2017-05-30 10:30:27.000 150 21213.00 187.85 42923.77 47879.75 2017-05-30 10:30:28.000 150 21212.97 187.84 42923.75 47879.78 2017-05-30 10:30:29.000 150 21212.90 187.85 42923.74 47879.74 2017-05-30 10:30:30.000 150 21212.86 187.82 42923.76 47879.72 2017-05-30 10:30:31.000 150 21212.79 187.81 42923.76 47879.68 2017-05-30 10:30:32.000 150 21212.73 187.78 42923.78 47879.67 2017-05-30 10:30:33.000 150 21212.71 187.74 42923.83 47879.67 2017-05-30 10:30:34.000 150 21212.71 187.74 42923.87 47879.71 2017-05-30 10:30:35.000 150 21212.72 187.77 42923.84 47879.70 2017-05-30 10:30:36.000 150 21212.71 187.78 42923.84 47879.71 2017-05-30 10:30:37.000 150 21212.71 187.78 42923.82 47879.69 2017-05-30 10:30:38.000 150 21212.74 187.80 42923.81 47879.67 2017-05-30 10:30:39.000 150 21212.77 187.82 42923.82 47879.68 2017-05-30 10:30:40.000 150 21212.77 187.87 42923.79 47879.66 2017-05-30 10:30:41.000 150 21212.81 187.92 42923.76 47879.66 2017-05-30 10:30:42.000 150 21212.83 187.94 42923.75 47879.67 2017-05-30 10:30:43.000 150 21212.94 187.83 42923.78 47879.67 2017-05-30 10:30:44.000 150 21213.10 187.69 42923.88 47879.75 2017-05-30 10:30:45.000 150 21213.17 187.61 42923.94 47879.88 2017-05-30 10:30:46.000 150 21213.25 187.58 42923.97 47879.99 2017-05-30 10:30:47.000 150 21213.32 187.55 42924.02 47880.09 2017-05-30 10:30:48.000 150 21213.36 187.55 42924.04 47880.14 2017-05-30 10:30:49.000 150 21213.41 187.53 42924.08 47880.18 2017-05-30 10:30:50.000 150 21213.47 187.48 42924.12 47880.22 2017-05-30 10:30:51.000 150 21213.48 187.47 42924.10 47880.24 2017-05-30 10:30:52.000 150 21213.50 187.47 42924.10 47880.23 2017-05-30 10:30:53.000 150 21213.48 187.54 42924.07 47880.25 2017-05-30 10:30:54.000 150 21213.45 187.59 42924.02 47880.21 2017-05-30 10:30:55.000 150 21213.44 187.62 42923.99 47880.19 2017-05-30 10:30:56.000 150 21213.42 187.65 42923.94 47880.13 2017-05-30 10:30:57.000 150 21213.35 187.68 42923.91 47880.09 2017-05-30 10:30:58.000 150 21213.32 187.71 42923.86 47880.03 2017-05-30 10:30:59.000 150 21213.31 187.72 42923.85 47879.98 2017-05-30 10:31:00.000 150 21213.33 187.73 42923.82 47879.94 2017-05-30 10:31:01.000 150 21213.34 187.74 42923.79 47879.94 2017-05-30 10:31:02.000 150 21213.30 187.74 42923.76 47879.92 2017-05-30 10:31:03.000 150 21213.30 187.74 42923.74 47879.86 2017-05-30 10:31:04.000 150 21213.35 187.72 42923.75 47879.88 2017-05-30 10:31:05.000 150 21213.37 187.70 42923.77 47879.87 2017-05-30 10:31:06.000 150 21213.40 187.68 42923.77 47879.89 2017-05-30 10:31:07.000 150 21213.39 187.66 42923.75 47879.88 2017-05-30 10:31:08.000 150 21213.37 187.66 42923.72 47879.89 2017-05-30 10:31:09.000 150 21213.34 187.65 42923.70 47879.89 2017-05-30 10:31:10.000 150 21213.36 187.61 42923.69 47879.86 2017-05-30 10:31:11.000 150 21213.33 187.56 42923.69 47879.87 2017-05-30 10:31:12.000 150 21213.30 187.56 42923.70 47879.82 2017-05-30 10:31:13.000 150 21213.32 187.56 42923.70 47879.85 2017-05-30 10:31:14.000 150 21213.33 187.56 42923.67 47879.81 2017-05-30 10:31:15.000 150 21213.33 187.54 42923.65 47879.77 2017-05-30 10:31:16.000 150 21213.34 187.50 42923.65 47879.78 2017-05-30 10:31:17.000 150 21213.34 187.47 42923.65 47879.76 2017-05-30 10:31:18.000 150 21213.37 187.43 42923.64 47879.80 2017-05-30 10:31:19.000 150 21213.39 187.39 42923.65 47879.79 2017-05-30 10:31:20.000 150 21213.42 187.34 42923.67 47879.81 2017-05-30 10:31:21.000 150 21213.46 187.30 42923.66 47879.82 2017-05-30 10:31:22.000 150 21213.48 187.27 42923.67 47879.89 2017-05-30 10:31:23.000 150 21213.48 187.23 42923.75 47879.89 2017-05-30 10:31:24.000 150 21213.52 187.19 42923.77 47879.93 2017-05-30 10:31:25.000 150 21213.55 187.19 42923.79 47879.96 2017-05-30 10:31:26.000 150 21213.57 187.18 42923.81 47879.99 2017-05-30 10:31:27.000 150 21213.56 187.14 42923.84 47880.00 2017-05-30 10:31:28.000 150 21213.55 187.10 42923.85 47880.03 2017-05-30 10:31:29.000 150 21213.55 187.10 42923.85 47880.05 2017-05-30 10:31:30.000 150 21213.50 187.08 42923.82 47880.03 2017-05-30 10:31:31.000 150 21213.49 187.09 42923.86 47880.08 2017-05-30 10:31:32.000 150 21213.51 187.12 42923.87 47880.07 2017-05-30 10:31:33.000 150 21213.45 187.17 42923.83 47880.03 2017-05-30 10:31:34.000 150 21213.43 187.21 42923.80 47880.01 2017-05-30 10:31:35.000 150 21213.40 187.23 42923.78 47880.00 2017-05-30 10:31:36.000 150 21213.37 187.24 42923.76 47879.94 2017-05-30 10:31:37.000 150 21213.35 187.27 42923.74 47879.92 2017-05-30 10:31:38.000 150 21213.34 187.25 42923.77 47879.88 2017-05-30 10:31:39.000 150 21213.35 187.25 42923.74 47879.87 2017-05-30 10:31:40.000 150 21213.37 187.22 42923.71 47879.88 2017-05-30 10:31:41.000 150 21213.36 187.19 42923.71 47879.88 2017-05-30 10:31:42.000 150 21213.39 187.18 42923.72 47879.89 2017-05-30 10:31:43.000 150 21213.41 187.15 42923.72 47879.89 2017-05-30 10:31:44.000 150 21213.43 187.14 42923.74 47879.92 2017-05-30 10:31:45.000 150 21213.46 187.14 42923.72 47879.92 2017-05-30 10:31:46.000 150 21213.49 187.15 42923.72 47879.95 2017-05-30 10:31:47.000 150 21213.49 187.20 42923.70 47879.92 2017-05-30 10:31:48.000 150 21213.45 187.25 42923.68 47879.94 2017-05-30 10:31:49.000 150 21213.43 187.27 42923.69 47879.88 2017-05-30 10:31:50.000 150 21213.45 187.25 42923.66 47879.87 2017-05-30 10:31:51.000 150 21213.49 187.22 42923.66 47879.85 2017-05-30 10:31:52.000 150 21213.48 187.24 42923.66 47879.84 2017-05-30 10:31:53.000 150 21213.46 187.25 42923.65 47879.84 2017-05-30 10:31:54.000 150 21213.49 187.25 42923.65 47879.86 2017-05-30 10:31:55.000 150 21213.50 187.23 42923.65 47879.86 2017-05-30 10:31:56.000 150 21213.47 187.25 42923.63 47879.86 2017-05-30 10:31:57.000 150 21213.47 187.27 42923.59 47879.84 2017-05-30 10:31:58.000 150 21213.49 187.25 42923.55 47879.81 2017-05-30 10:31:59.000 150 21213.50 187.23 42923.53 47879.79 2017-05-30 10:32:00.000 150 21213.44 187.26 42923.50 47879.76 2017-05-30 10:32:01.000 150 21213.41 187.28 42923.51 47879.73 2017-05-30 10:32:02.000 150 21213.37 187.28 42923.44 47879.68 2017-05-30 10:32:03.000 150 21213.37 187.28 42923.38 47879.61 2017-05-30 10:32:04.000 150 21213.37 187.27 42923.35 47879.55 2017-05-30 10:32:05.000 150 21213.32 187.25 42923.30 47879.51 2017-05-30 10:32:06.000 150 21213.31 187.19 42923.29 47879.48 2017-05-30 10:32:07.000 150 21213.28 187.14 42923.30 47879.46 2017-05-30 10:32:08.000 150 21213.26 187.10 42923.29 47879.43 2017-05-30 10:32:09.000 150 21213.23 187.07 42923.29 47879.44 2017-05-30 10:32:10.000 150 21213.18 187.09 42923.29 47879.42 2017-05-30 10:32:11.000 150 21213.16 187.12 42923.26 47879.39 2017-05-30 10:32:12.000 150 21213.17 187.17 42923.23 47879.36 2017-05-30 10:32:13.000 150 21213.19 187.19 42923.22 47879.34 2017-05-30 10:32:14.000 150 21213.17 187.22 42923.20 47879.33 2017-05-30 10:32:15.000 150 21213.14 187.26 42923.18 47879.31 2017-05-30 10:32:16.000 150 21213.16 187.29 42923.16 47879.31 2017-05-30 10:32:17.000 150 21213.15 187.36 42923.13 47879.26 2017-05-30 10:32:18.000 150 21213.16 187.38 42923.14 47879.26 2017-05-30 10:32:19.000 150 21213.14 187.43 42923.11 47879.25 2017-05-30 10:32:20.000 150 21213.12 187.54 42923.07 47879.22 2017-05-30 10:32:21.000 150 21213.16 187.59 42923.00 47879.20 2017-05-30 10:32:22.000 150 21213.16 187.63 42922.98 47879.14 2017-05-30 10:32:23.000 150 21213.21 187.65 42922.95 47879.13 2017-05-30 10:32:24.000 150 21213.24 187.60 42922.93 47879.11 2017-05-30 10:32:25.000 150 21213.29 187.57 42922.91 47879.11 2017-05-30 10:32:26.000 150 21213.30 187.53 42922.91 47879.11 2017-05-30 10:32:27.000 150 21213.32 187.47 42922.95 47879.14 2017-05-30 10:32:28.000 150 21213.37 187.43 42923.01 47879.16 2017-05-30 10:32:29.000 150 21213.39 187.40 42923.01 47879.18 2017-05-30 10:32:30.000 150 21213.37 187.35 42923.02 47879.21 2017-05-30 10:32:31.000 150 21213.42 187.29 42923.05 47879.23 2017-05-30 10:32:32.000 150 21213.44 187.27 42923.09 47879.28 2017-05-30 10:32:33.000 150 21213.45 187.27 42923.09 47879.25 2017-05-30 10:32:34.000 150 21213.44 187.22 42923.06 47879.28 2017-05-30 10:32:35.000 150 21213.43 187.15 42923.07 47879.26 2017-05-30 10:32:36.000 150 21213.42 187.11 42923.09 47879.28 2017-05-30 10:32:37.000 150 21213.39 187.06 42923.10 47879.28 2017-05-30 10:32:38.000 150 21213.42 186.99 42923.13 47879.30 2017-05-30 10:32:39.000 150 21213.41 186.94 42923.16 47879.34 2017-05-30 10:32:40.000 150 21213.36 186.88 42923.22 47879.38 2017-05-30 10:32:41.000 150 21213.37 186.83 42923.26 47879.42 2017-05-30 10:32:42.000 150 21213.40 186.81 42923.31 47879.46 2017-05-30 10:32:43.000 150 21213.38 186.81 42923.33 47879.51 2017-05-30 10:32:44.000 150 21213.37 186.82 42923.37 47879.55 2017-05-30 10:32:45.000 150 21213.37 186.85 42923.39 47879.54 2017-05-30 10:32:46.000 150 21213.39 186.86 42923.37 47879.55 2017-05-30 10:32:47.000 150 21213.40 186.88 42923.39 47879.60 2017-05-30 10:32:48.000 150 21213.38 186.91 42923.36 47879.59 2017-05-30 10:32:49.000 150 21213.38 186.96 42923.38 47879.57 2017-05-30 10:32:50.000 150 21213.39 186.97 42923.39 47879.59 2017-05-30 10:32:51.000 150 21213.38 186.99 42923.37 47879.55 2017-05-30 10:32:52.000 150 21213.35 187.02 42923.34 47879.55 2017-05-30 10:32:53.000 150 21213.33 187.03 42923.34 47879.51 2017-05-30 10:32:54.000 150 21213.31 187.07 42923.34 47879.51 2017-05-30 10:32:55.000 150 21213.29 187.08 42923.34 47879.48 2017-05-30 10:32:56.000 150 21213.27 187.10 42923.31 47879.46 2017-05-30 10:32:57.000 150 21213.24 187.10 42923.30 47879.41 2017-05-30 10:32:58.000 150 21213.26 187.13 42923.28 47879.37 2017-05-30 10:32:59.000 150 21213.25 187.11 42923.27 47879.41 2017-05-30 10:33:00.000 150 21213.25 187.13 42923.27 47879.38 2017-05-30 10:33:01.000 150 21213.28 187.09 42923.29 47879.39 2017-05-30 10:33:02.000 150 21213.30 187.09 42923.27 47879.38 2017-05-30 10:33:03.000 150 21213.30 187.03 42923.29 47879.41 2017-05-30 10:33:04.000 150 21213.32 186.97 42923.32 47879.43 2017-05-30 10:33:05.000 150 21213.34 186.98 42923.30 47879.44 2017-05-30 10:33:06.000 150 21213.38 186.97 42923.33 47879.49 2017-05-30 10:33:07.000 150 21213.43 186.95 42923.37 47879.53 2017-05-30 10:33:08.000 150 21213.48 186.93 42923.35 47879.55 2017-05-30 10:33:09.000 150 21213.51 186.90 42923.36 47879.57 2017-05-30 10:33:10.000 150 21213.52 186.89 42923.39 47879.61 2017-05-30 10:33:11.000 150 21213.54 186.87 42923.41 47879.61 2017-05-30 10:33:12.000 150 21213.55 186.85 42923.45 47879.63 2017-05-30 10:33:13.000 150 21213.60 186.87 42923.45 47879.65 2017-05-30 10:33:14.000 150 21213.60 186.88 42923.46 47879.70 2017-05-30 10:33:15.000 150 21213.61 186.86 42923.50 47879.71 2017-05-30 10:33:16.000 150 21213.60 186.85 42923.50 47879.72 2017-05-30 10:33:17.000 150 21213.64 186.84 42923.51 47879.78 2017-05-30 10:33:18.000 150 21213.66 186.85 42923.53 47879.78 2017-05-30 10:33:19.000 150 21213.68 186.87 42923.53 47879.82 2017-05-30 10:33:20.000 150 21213.70 186.85 42923.56 47879.85 2017-05-30 10:33:21.000 150 21213.71 186.86 42923.58 47879.85 2017-05-30 10:33:22.000 150 21213.75 186.86 42923.58 47879.87 2017-05-30 10:33:23.000 150 21213.75 186.87 42923.56 47879.87 2017-05-30 10:33:24.000 150 21213.74 186.85 42923.49 47879.89 2017-05-30 10:33:25.000 150 21213.73 186.84 42923.50 47879.88 2017-05-30 10:33:26.000 150 21213.74 186.81 42923.53 47879.88 2017-05-30 10:33:27.000 150 21213.72 186.77 42923.54 47879.90 2017-05-30 10:33:28.000 150 21213.71 186.76 42923.52 47879.85 2017-05-30 10:33:29.000 150 21213.66 186.76 42923.54 47879.89 2017-05-30 10:33:30.000 150 21213.67 186.76 42923.55 47879.87 2017-05-30 10:33:31.000 150 21213.66 186.78 42923.55 47879.85 2017-05-30 10:33:32.000 150 21213.64 186.78 42923.54 47879.85 2017-05-30 10:33:33.000 150 21213.64 186.81 42923.53 47879.84 2017-05-30 10:33:34.000 150 21213.60 186.84 42923.51 47879.80 2017-05-30 10:33:35.000 150 21213.55 186.87 42923.49 47879.77 2017-05-30 10:33:36.000 150 21213.55 186.88 42923.47 47879.76 2017-05-30 10:33:37.000 150 21213.58 186.85 42923.45 47879.73 2017-05-30 10:33:38.000 150 21213.54 186.87 42923.45 47879.73 2017-05-30 10:33:39.000 150 21213.55 186.89 42923.42 47879.69 2017-05-30 10:33:40.000 150 21213.51 186.93 42923.41 47879.70 2017-05-30 10:33:41.000 150 21213.52 186.91 42923.39 47879.67 2017-05-30 10:33:42.000 150 21213.52 186.92 42923.33 47879.65 2017-05-30 10:33:43.000 150 21213.53 186.91 42923.30 47879.66 2017-05-30 10:33:44.000 150 21213.54 186.91 42923.30 47879.66 2017-05-30 10:33:45.000 150 21213.57 186.97 42923.29 47879.65 2017-05-30 10:33:46.000 150 21213.58 187.01 42923.26 47879.63 2017-05-30 10:33:47.000 150 21213.58 187.02 42923.23 47879.59 2017-05-30 10:33:48.000 150 21213.52 187.04 42923.21 47879.53 2017-05-30 10:33:49.000 150 21213.43 187.02 42923.18 47879.49 2017-05-30 10:33:50.000 150 21213.42 186.96 42923.16 47879.46 2017-05-30 10:33:51.000 150 21213.41 186.94 42923.14 47879.43 2017-05-30 10:33:52.000 150 21213.39 186.92 42923.14 47879.44 2017-05-30 10:33:53.000 150 21213.41 186.89 42923.15 47879.42 2017-05-30 10:33:54.000 150 21213.41 186.84 42923.20 47879.43 2017-05-30 10:33:55.000 150 21213.43 186.82 42923.23 47879.41 2017-05-30 10:33:56.000 150 21213.44 186.80 42923.20 47879.44 2017-05-30 10:33:57.000 150 21213.47 186.78 42923.14 47879.43 2017-05-30 10:33:58.000 150 21213.57 186.73 42923.13 47879.42 2017-05-30 10:33:59.000 150 21213.57 186.69 42923.12 47879.41 2017-05-30 10:34:00.000 150 21213.60 186.63 42923.09 47879.43 2017-05-30 10:34:01.000 150 21213.62 186.59 42923.06 47879.41 2017-05-30 10:34:02.000 150 21213.64 186.52 42923.08 47879.40 2017-05-30 10:34:03.000 150 21213.64 186.45 42923.09 47879.44 2017-05-30 10:34:04.000 150 21213.68 186.39 42923.16 47879.44 2017-05-30 10:34:05.000 150 21213.70 186.38 42923.19 47879.47 2017-05-30 10:34:06.000 150 21213.67 186.35 42923.16 47879.47 2017-05-30 10:34:07.000 150 21213.63 186.32 42923.21 47879.49 2017-05-30 10:34:08.000 150 21213.63 186.31 42923.22 47879.48 2017-05-30 10:34:09.000 150 21213.62 186.32 42923.24 47879.51 2017-05-30 10:34:10.000 150 21213.59 186.34 42923.21 47879.48 2017-05-30 10:34:11.000 150 21213.52 186.34 42923.21 47879.48 2017-05-30 10:34:12.000 150 21213.48 186.33 42923.18 47879.45 2017-05-30 10:34:13.000 150 21213.45 186.36 42923.18 47879.42 2017-05-30 10:34:14.000 150 21213.41 186.36 42923.15 47879.40 2017-05-30 10:34:15.000 150 21213.39 186.38 42923.09 47879.42 2017-05-30 10:34:16.000 150 21213.40 186.36 42923.14 47879.39 2017-05-30 10:34:17.000 150 21213.41 186.33 42923.17 47879.38 2017-05-30 10:34:18.000 150 21213.42 186.29 42923.16 47879.41 2017-05-30 10:34:19.000 150 21213.46 186.27 42923.20 47879.45 2017-05-30 10:34:20.000 150 21213.49 186.25 42923.22 47879.45 2017-05-30 10:34:21.000 150 21213.49 186.21 42923.26 47879.49 2017-05-30 10:34:22.000 150 21213.50 186.21 42923.27 47879.52 2017-05-30 10:34:23.000 150 21213.54 186.21 42923.28 47879.53 2017-05-30 10:34:24.000 150 21213.58 186.23 42923.32 47879.60 2017-05-30 10:34:25.000 150 21213.61 186.25 42923.31 47879.61 2017-05-30 10:34:26.000 150 21213.64 186.28 42923.33 47879.63 2017-05-30 10:34:27.000 150 21213.63 186.30 42923.33 47879.64 2017-05-30 10:34:28.000 150 21213.59 186.32 42923.35 47879.67 2017-05-30 10:34:29.000 150 21213.56 186.33 42923.36 47879.67 2017-05-30 10:34:30.000 150 21213.53 186.36 42923.37 47879.67 2017-05-30 10:34:31.000 150 21213.54 186.37 42923.40 47879.65 2017-05-30 10:34:32.000 150 21213.50 186.42 42923.42 47879.67 2017-05-30 10:34:33.000 150 21213.49 186.46 42923.39 47879.67 2017-05-30 10:34:34.000 150 21213.49 186.46 42923.40 47879.66 2017-05-30 10:34:35.000 150 21213.49 186.49 42923.38 47879.65 2017-05-30 10:34:36.000 150 21213.51 186.51 42923.37 47879.65 2017-05-30 10:34:37.000 150 21213.54 186.52 42923.35 47879.64 2017-05-30 10:34:38.000 150 21213.57 186.54 42923.38 47879.64 2017-05-30 10:34:39.000 150 21213.59 186.50 42923.38 47879.63 2017-05-30 10:34:40.000 150 21213.61 186.50 42923.34 47879.65 2017-05-30 10:34:41.000 150 21213.67 186.49 42923.32 47879.66 2017-05-30 10:34:42.000 150 21213.70 186.46 42923.30 47879.64 2017-05-30 10:34:43.000 150 21213.73 186.45 42923.28 47879.65 2017-05-30 10:34:44.000 150 21213.78 186.43 42923.25 47879.65 2017-05-30 10:34:45.000 150 21213.82 186.41 42923.25 47879.67 2017-05-30 10:34:46.000 150 21213.84 186.34 42923.25 47879.67 2017-05-30 10:34:47.000 150 21213.83 186.31 42923.27 47879.68 2017-05-30 10:34:48.000 150 21213.87 186.24 42923.26 47879.69 2017-05-30 10:34:49.000 150 21213.87 186.19 42923.27 47879.69 2017-05-30 10:34:50.000 150 21213.88 186.12 42923.26 47879.71 2017-05-30 10:34:51.000 150 21213.86 186.07 42923.27 47879.68 2017-05-30 10:34:52.000 150 21213.85 186.05 42923.29 47879.72 2017-05-30 10:34:53.000 150 21213.84 186.02 42923.30 47879.69 2017-05-30 10:34:54.000 150 21213.80 186.04 42923.29 47879.67 2017-05-30 10:34:55.000 150 21213.75 186.03 42923.30 47879.70 2017-05-30 10:34:56.000 150 21213.72 186.03 42923.31 47879.67 2017-05-30 10:34:57.000 150 21213.70 186.05 42923.27 47879.63 2017-05-30 10:34:58.000 150 21213.65 186.05 42923.30 47879.65 2017-05-30 10:34:59.000 150 21213.64 186.06 42923.30 47879.62 2017-05-30 10:35:00.000 150 21213.60 186.08 42923.27 47879.62 2017-05-30 10:35:01.000 150 21213.57 186.14 42923.24 47879.59 2017-05-30 10:35:02.000 150 21213.54 186.16 42923.23 47879.55 2017-05-30 10:35:03.000 150 21213.53 186.20 42923.21 47879.53 2017-05-30 10:35:04.000 150 21213.51 186.20 42923.20 47879.51 2017-05-30 10:35:05.000 150 21213.52 186.20 42923.18 47879.50 2017-05-30 10:35:06.000 150 21213.51 186.21 42923.16 47879.48 2017-05-30 10:35:07.000 150 21213.49 186.24 42923.16 47879.47 2017-05-30 10:35:08.000 150 21213.50 186.25 42923.13 47879.46 2017-05-30 10:35:09.000 150 21213.49 186.24 42923.14 47879.44 2017-05-30 10:35:10.000 150 21213.48 186.25 42923.15 47879.44 2017-05-30 10:35:11.000 150 21213.47 186.27 42923.15 47879.42 2017-05-30 10:35:12.000 150 21213.51 186.24 42923.09 47879.41 2017-05-30 10:35:13.000 150 21213.53 186.26 42923.09 47879.41 2017-05-30 10:35:14.000 150 21213.57 186.25 42923.09 47879.41 2017-05-30 10:35:15.000 150 21213.62 186.27 42923.06 47879.41 2017-05-30 10:35:16.000 150 21213.64 186.26 42923.01 47879.39 2017-05-30 10:35:17.000 150 21213.65 186.24 42922.97 47879.38 2017-05-30 10:35:18.000 150 21213.65 186.23 42922.99 47879.37 2017-05-30 10:35:19.000 150 21213.63 186.21 42922.98 47879.37 2017-05-30 10:35:20.000 150 21213.63 186.21 42922.98 47879.37 2017-05-30 10:35:21.000 150 21213.59 186.22 42923.01 47879.36 2017-05-30 10:35:22.000 150 21213.58 186.22 42923.02 47879.35 2017-05-30 10:35:23.000 150 21213.59 186.21 42923.01 47879.33 2017-05-30 10:35:24.000 150 21213.58 186.25 42922.99 47879.35 2017-05-30 10:35:25.000 150 21213.56 186.29 42922.96 47879.34 2017-05-30 10:35:26.000 150 21213.52 186.31 42922.90 47879.28 2017-05-30 10:35:27.000 150 21213.45 186.34 42922.85 47879.22 2017-05-30 10:35:28.000 150 21213.41 186.32 42922.82 47879.15 2017-05-30 10:35:29.000 150 21213.41 186.33 42922.77 47879.11 2017-05-30 10:35:30.000 150 21213.41 186.32 42922.76 47879.07 2017-05-30 10:35:31.000 150 21213.42 186.31 42922.74 47879.07 2017-05-30 10:35:32.000 150 21213.45 186.30 42922.75 47879.04 2017-05-30 10:35:33.000 150 21213.45 186.26 42922.73 47879.04 2017-05-30 10:35:34.000 150 21213.51 186.23 42922.70 47879.04 2017-05-30 10:35:35.000 150 21213.52 186.19 42922.73 47879.05 2017-05-30 10:35:36.000 150 21213.52 186.19 42922.71 47879.06 2017-05-30 10:35:37.000 150 21213.53 186.16 42922.73 47879.06 2017-05-30 10:35:38.000 150 21213.53 186.13 42922.75 47879.07 2017-05-30 10:35:39.000 150 21213.52 186.13 42922.77 47879.10 2017-05-30 10:35:40.000 150 21213.55 186.12 42922.74 47879.10 2017-05-30 10:35:41.000 150 21213.52 186.10 42922.78 47879.12 2017-05-30 10:35:42.000 150 21213.50 186.06 42922.82 47879.13 2017-05-30 10:35:43.000 150 21213.47 186.02 42922.87 47879.14 2017-05-30 10:35:44.000 150 21213.44 186.02 42922.89 47879.16 2017-05-30 10:35:45.000 150 21213.42 186.02 42922.88 47879.16 2017-05-30 10:35:46.000 150 21213.38 186.02 42922.89 47879.15 2017-05-30 10:35:47.000 150 21213.36 186.05 42922.87 47879.14 2017-05-30 10:35:48.000 150 21213.33 186.08 42922.87 47879.15 2017-05-30 10:35:49.000 150 21213.28 186.07 42922.86 47879.11 2017-05-30 10:35:50.000 150 21213.23 186.08 42922.87 47879.10 2017-05-30 10:35:51.000 150 21213.22 186.05 42922.88 47879.09 2017-05-30 10:35:52.000 150 21213.19 185.98 42922.93 47879.08 2017-05-30 10:35:53.000 150 21213.12 185.94 42922.93 47879.09 2017-05-30 10:35:54.000 150 21213.10 185.94 42922.97 47879.09 2017-05-30 10:35:55.000 150 21213.11 185.93 42922.96 47879.12 2017-05-30 10:35:56.000 150 21213.16 185.97 42922.99 47879.13 2017-05-30 10:35:57.000 150 21213.17 186.00 42923.02 47879.16 2017-05-30 10:35:58.000 150 21213.21 186.03 42922.97 47879.16 2017-05-30 10:35:59.000 150 21213.25 186.06 42922.97 47879.18 2017-05-30 10:36:00.000 150 21213.27 186.09 42922.95 47879.16 2017-05-30 10:36:01.000 150 21213.27 186.10 42922.95 47879.14 2017-05-30 10:36:02.000 150 21213.32 186.13 42922.93 47879.14 2017-05-30 10:36:03.000 150 21213.33 186.14 42922.90 47879.15 2017-05-30 10:36:04.000 150 21213.34 186.14 42922.85 47879.13 2017-05-30 10:36:05.000 150 21213.33 186.18 42922.85 47879.10 2017-05-30 10:36:06.000 150 21213.28 186.20 42922.85 47879.10 2017-05-30 10:36:07.000 150 21213.28 186.18 42922.84 47879.05 2017-05-30 10:36:08.000 150 21213.25 186.19 42922.83 47879.06 2017-05-30 10:36:09.000 150 21213.23 186.20 42922.83 47879.03 2017-05-30 10:36:10.000 150 21213.19 186.19 42922.81 47879.00 2017-05-30 10:36:11.000 150 21213.13 186.19 42922.80 47878.99 2017-05-30 10:36:12.000 150 21213.12 186.18 42922.81 47878.98 2017-05-30 10:36:13.000 150 21213.12 186.19 42922.81 47878.95 2017-05-30 10:36:14.000 150 21213.11 186.21 42922.80 47878.94 2017-05-30 10:36:15.000 150 21213.09 186.21 42922.77 47878.91 2017-05-30 10:36:16.000 150 21213.05 186.22 42922.75 47878.89 2017-05-30 10:36:17.000 150 21213.03 186.21 42922.71 47878.87 2017-05-30 10:36:18.000 150 21213.04 186.19 42922.72 47878.89 2017-05-30 10:36:19.000 150 21213.05 186.15 42922.73 47878.84 2017-05-30 10:36:20.000 150 21213.08 186.12 42922.77 47878.85 2017-05-30 10:36:21.000 150 21213.11 186.10 42922.78 47878.90 2017-05-30 10:36:22.000 150 21213.14 186.07 42922.79 47878.90 2017-05-30 10:36:23.000 150 21213.16 186.06 42922.80 47878.94 2017-05-30 10:36:24.000 150 21213.19 186.05 42922.82 47878.94 2017-05-30 10:36:25.000 150 21213.24 186.02 42922.79 47878.97 2017-05-30 10:36:26.000 150 21213.25 186.00 42922.80 47878.98 2017-05-30 10:36:27.000 150 21213.23 186.01 42922.79 47879.01 2017-05-30 10:36:28.000 150 21213.23 186.03 42922.78 47878.99 2017-05-30 10:36:29.000 150 21213.23 186.06 42922.75 47879.00 2017-05-30 10:36:30.000 150 21213.24 186.09 42922.74 47878.98 2017-05-30 10:36:31.000 150 21213.17 186.11 42922.72 47878.92 2017-05-30 10:36:32.000 150 21213.12 186.13 42922.71 47878.91 2017-05-30 10:36:33.000 150 21213.10 186.13 42922.69 47878.87 2017-05-30 10:36:34.000 150 21213.09 186.14 42922.68 47878.85 2017-05-30 10:36:35.000 150 21213.06 186.17 42922.65 47878.82 2017-05-30 10:36:36.000 150 21213.05 186.20 42922.64 47878.80 2017-05-30 10:36:37.000 150 21213.00 186.22 42922.62 47878.75 2017-05-30 10:36:38.000 150 21212.96 186.22 42922.64 47878.76 2017-05-30 10:36:39.000 150 21212.94 186.28 42922.58 47878.74 2017-05-30 10:36:40.000 150 21212.93 186.34 42922.53 47878.67 2017-05-30 10:36:41.000 150 21212.92 186.34 42922.49 47878.65 2017-05-30 10:36:42.000 150 21212.93 186.33 42922.45 47878.59 2017-05-30 10:36:43.000 150 21212.94 186.29 42922.48 47878.58 2017-05-30 10:36:44.000 150 21212.92 186.31 42922.48 47878.57 2017-05-30 10:36:45.000 150 21212.89 186.27 42922.49 47878.59 2017-05-30 10:36:46.000 150 21212.91 186.22 42922.48 47878.60 2017-05-30 10:36:47.000 150 21212.92 186.14 42922.52 47878.58 2017-05-30 10:36:48.000 150 21212.96 186.06 42922.55 47878.66 2017-05-30 10:36:49.000 150 21212.97 186.02 42922.62 47878.69 2017-05-30 10:36:50.000 150 21213.00 185.99 42922.67 47878.74 2017-05-30 10:36:51.000 150 21213.00 185.92 42922.71 47878.79 2017-05-30 10:36:52.000 150 21213.02 185.89 42922.73 47878.81 2017-05-30 10:36:53.000 150 21213.00 185.88 42922.76 47878.87 2017-05-30 10:36:54.000 150 21212.98 185.86 42922.80 47878.86 2017-05-30 10:36:55.000 150 21213.00 185.83 42922.82 47878.90 2017-05-30 10:36:56.000 150 21213.00 185.87 42922.83 47878.92 2017-05-30 10:36:57.000 150 21212.99 185.91 42922.81 47878.92 2017-05-30 10:36:58.000 150 21212.95 185.94 42922.79 47878.91 2017-05-30 10:36:59.000 150 21212.91 185.95 42922.78 47878.88 2017-05-30 10:37:00.000 150 21212.87 185.95 42922.82 47878.83 2017-05-30 10:37:01.000 150 21212.84 186.00 42922.77 47878.84 2017-05-30 10:37:02.000 150 21212.78 186.04 42922.71 47878.76 2017-05-30 10:37:03.000 150 21212.75 186.07 42922.70 47878.76 2017-05-30 10:37:04.000 150 21212.73 186.10 42922.68 47878.72 2017-05-30 10:37:05.000 150 21212.72 186.10 42922.63 47878.69 2017-05-30 10:37:06.000 150 21212.73 186.08 42922.61 47878.66 2017-05-30 10:37:07.000 150 21212.74 186.05 42922.61 47878.64 2017-05-30 10:37:08.000 150 21212.77 186.00 42922.62 47878.66 2017-05-30 10:37:09.000 150 21212.83 185.95 42922.63 47878.66 2017-05-30 10:37:10.000 150 21212.86 185.94 42922.61 47878.65 2017-05-30 10:37:11.000 150 21212.89 185.93 42922.63 47878.67 2017-05-30 10:37:12.000 150 21212.94 185.90 42922.61 47878.69 2017-05-30 10:37:13.000 150 21212.92 185.87 42922.60 47878.68 2017-05-30 10:37:14.000 150 21212.97 185.84 42922.60 47878.69 2017-05-30 10:37:15.000 150 21212.99 185.84 42922.61 47878.69 2017-05-30 10:37:16.000 150 21212.99 185.85 42922.61 47878.71 2017-05-30 10:37:17.000 150 21212.99 185.90 42922.60 47878.72 2017-05-30 10:37:18.000 150 21212.96 185.94 42922.59 47878.68 2017-05-30 10:37:19.000 150 21212.90 186.02 42922.53 47878.66 2017-05-30 10:37:20.000 150 21212.91 186.10 42922.47 47878.62 2017-05-30 10:37:21.000 150 21212.87 186.14 42922.40 47878.60 2017-05-30 10:37:22.000 150 21212.86 186.21 42922.36 47878.52 2017-05-30 10:37:23.000 150 21212.86 186.31 42922.32 47878.47 2017-05-30 10:37:24.000 150 21212.83 186.37 42922.26 47878.40 2017-05-30 10:37:25.000 150 21212.76 186.43 42922.24 47878.33 2017-05-30 10:37:26.000 150 21212.72 186.47 42922.19 47878.28 2017-05-30 10:37:27.000 150 21212.70 186.54 42922.12 47878.25 2017-05-30 10:37:28.000 150 21212.70 186.55 42922.07 47878.22 2017-05-30 10:37:29.000 150 21212.69 186.53 42922.08 47878.17 2017-05-30 10:37:30.000 150 21212.72 186.49 42922.07 47878.13 2017-05-30 10:37:31.000 150 21212.72 186.38 42922.07 47878.10 2017-05-30 10:37:32.000 150 21212.72 186.30 42922.13 47878.13 2017-05-30 10:37:33.000 150 21212.71 186.23 42922.18 47878.19 2017-05-30 10:37:34.000 150 21212.75 186.13 42922.21 47878.21 2017-05-30 10:37:35.000 150 21212.76 186.07 42922.24 47878.26 2017-05-30 10:37:36.000 150 21212.78 186.05 42922.26 47878.31 2017-05-30 10:37:37.000 150 21212.79 186.00 42922.28 47878.34 2017-05-30 10:37:38.000 150 21212.78 185.97 42922.36 47878.38 2017-05-30 10:37:39.000 150 21212.79 185.96 42922.37 47878.42 2017-05-30 10:37:40.000 150 21212.79 185.98 42922.35 47878.42 2017-05-30 10:37:41.000 150 21212.83 186.00 42922.39 47878.40 2017-05-30 10:37:42.000 150 21212.82 186.05 42922.38 47878.46 2017-05-30 10:37:43.000 150 21212.80 186.06 42922.36 47878.43 2017-05-30 10:37:44.000 150 21212.79 186.07 42922.33 47878.38 2017-05-30 10:37:45.000 150 21212.74 186.07 42922.31 47878.39 2017-05-30 10:37:46.000 150 21212.65 186.11 42922.33 47878.38 2017-05-30 10:37:47.000 150 21212.58 186.12 42922.31 47878.33 2017-05-30 10:37:48.000 150 21212.55 186.15 42922.31 47878.32 2017-05-30 10:37:49.000 150 21212.53 186.18 42922.27 47878.28 2017-05-30 10:37:50.000 150 21212.50 186.18 42922.29 47878.27 2017-05-30 10:37:51.000 150 21212.48 186.19 42922.30 47878.26 2017-05-30 10:37:52.000 150 21212.47 186.28 42922.31 47878.23 2017-05-30 10:37:53.000 150 21212.51 186.34 42922.27 47878.22 2017-05-30 10:37:54.000 150 21212.52 186.32 42922.25 47878.21 2017-05-30 10:37:55.000 150 21212.53 186.33 42922.26 47878.15 2017-05-30 10:37:56.000 150 21212.55 186.28 42922.23 47878.19 2017-05-30 10:37:57.000 150 21212.56 186.20 42922.26 47878.18 2017-05-30 10:37:58.000 150 21212.57 186.15 42922.31 47878.24 2017-05-30 10:37:59.000 150 21212.57 186.12 42922.36 47878.23 2017-05-30 10:38:00.000 150 21212.54 186.10 42922.36 47878.28 2017-05-30 10:38:01.000 150 21212.53 186.11 42922.37 47878.29 2017-05-30 10:38:02.000 150 21212.53 186.13 42922.39 47878.31 2017-05-30 10:38:03.000 150 21212.50 186.08 42922.37 47878.29 2017-05-30 10:38:04.000 150 21212.52 186.05 42922.42 47878.33 2017-05-30 10:38:05.000 150 21212.53 186.04 42922.47 47878.37 2017-05-30 10:38:06.000 150 21212.57 186.04 42922.45 47878.39 2017-05-30 10:38:07.000 150 21212.59 186.02 42922.45 47878.42 2017-05-30 10:38:08.000 150 21212.60 185.97 42922.47 47878.38 2017-05-30 10:38:09.000 150 21212.63 185.90 42922.46 47878.41 2017-05-30 10:38:10.000 150 21212.61 185.84 42922.49 47878.40 2017-05-30 10:38:11.000 150 21212.59 185.81 42922.51 47878.43 2017-05-30 10:38:12.000 150 21212.57 185.80 42922.54 47878.44 2017-05-30 10:38:13.000 150 21212.56 185.81 42922.53 47878.44 2017-05-30 10:38:14.000 150 21212.58 185.81 42922.53 47878.43 2017-05-30 10:38:15.000 150 21212.57 185.84 42922.52 47878.46 2017-05-30 10:38:16.000 150 21212.55 185.83 42922.54 47878.43 2017-05-30 10:38:17.000 150 21212.53 185.86 42922.54 47878.44 2017-05-30 10:38:18.000 150 21212.54 185.86 42922.56 47878.45 2017-05-30 10:38:19.000 150 21212.56 185.84 42922.56 47878.46 2017-05-30 10:38:20.000 150 21212.54 185.83 42922.57 47878.43 2017-05-30 10:38:21.000 150 21212.49 185.81 42922.56 47878.44 2017-05-30 10:38:22.000 150 21212.47 185.79 42922.57 47878.43 2017-05-30 10:38:23.000 150 21212.49 185.76 42922.54 47878.42 2017-05-30 10:38:24.000 150 21212.53 185.76 42922.53 47878.42 2017-05-30 10:38:25.000 150 21212.50 185.77 42922.51 47878.40 2017-05-30 10:38:26.000 150 21212.52 185.76 42922.46 47878.38 2017-05-30 10:38:27.000 150 21212.55 185.76 42922.46 47878.37 2017-05-30 10:38:28.000 150 21212.57 185.76 42922.45 47878.37 2017-05-30 10:38:29.000 150 21212.57 185.74 42922.42 47878.38 2017-05-30 10:38:30.000 150 21212.55 185.71 42922.36 47878.35 2017-05-30 10:38:31.000 150 21212.57 185.65 42922.39 47878.35 2017-05-30 10:38:32.000 150 21212.56 185.63 42922.42 47878.32 2017-05-30 10:38:33.000 150 21212.55 185.61 42922.41 47878.35 2017-05-30 10:38:34.000 150 21212.54 185.59 42922.45 47878.36 2017-05-30 10:38:35.000 150 21212.52 185.56 42922.41 47878.37 2017-05-30 10:38:36.000 150 21212.52 185.54 42922.44 47878.36 2017-05-30 10:38:37.000 150 21212.55 185.52 42922.45 47878.39 2017-05-30 10:38:38.000 150 21212.51 185.53 42922.46 47878.38 2017-05-30 10:38:39.000 150 21212.49 185.52 42922.45 47878.36 2017-05-30 10:38:40.000 150 21212.50 185.52 42922.48 47878.39 2017-05-30 10:38:41.000 150 21212.49 185.54 42922.49 47878.35 2017-05-30 10:38:42.000 150 21212.46 185.56 42922.48 47878.35 2017-05-30 10:38:43.000 150 21212.46 185.53 42922.49 47878.38 2017-05-30 10:38:44.000 150 21212.45 185.55 42922.44 47878.37 2017-05-30 10:38:45.000 150 21212.47 185.57 42922.44 47878.36 2017-05-30 10:38:46.000 150 21212.50 185.61 42922.46 47878.36 2017-05-30 10:38:47.000 150 21212.52 185.63 42922.47 47878.37 2017-05-30 10:38:48.000 150 21212.54 185.68 42922.46 47878.37 2017-05-30 10:38:49.000 150 21212.54 185.72 42922.42 47878.37 2017-05-30 10:38:50.000 150 21212.55 185.71 42922.44 47878.39 2017-05-30 10:38:51.000 150 21212.58 185.70 42922.46 47878.36 2017-05-30 10:38:52.000 150 21212.60 185.72 42922.47 47878.39 2017-05-30 10:38:53.000 150 21212.60 185.74 42922.43 47878.39 2017-05-30 10:38:54.000 150 21212.58 185.75 42922.40 47878.35 2017-05-30 10:38:55.000 150 21212.60 185.76 42922.41 47878.37 2017-05-30 10:38:56.000 150 21212.60 185.73 42922.43 47878.38 2017-05-30 10:38:57.000 150 21212.61 185.72 42922.40 47878.37 2017-05-30 10:38:58.000 150 21212.61 185.74 42922.39 47878.37 2017-05-30 10:38:59.000 150 21212.63 185.74 42922.37 47878.37 2017-05-30 10:39:00.000 150 21212.61 185.73 42922.37 47878.37 2017-05-30 10:39:01.000 150 21212.60 185.75 42922.35 47878.34 2017-05-30 10:39:02.000 150 21212.60 185.76 42922.33 47878.32 2017-05-30 10:39:03.000 150 21212.57 185.74 42922.29 47878.28 2017-05-30 10:39:04.000 150 21212.59 185.73 42922.28 47878.27 2017-05-30 10:39:05.000 150 21212.59 185.68 42922.28 47878.25 2017-05-30 10:39:06.000 150 21212.56 185.66 42922.27 47878.23 2017-05-30 10:39:07.000 150 21212.53 185.66 42922.24 47878.21 2017-05-30 10:39:08.000 150 21212.49 185.65 42922.23 47878.23 2017-05-30 10:39:09.000 150 21212.48 185.65 42922.25 47878.15 2017-05-30 10:39:10.000 150 21212.46 185.67 42922.19 47878.14 2017-05-30 10:39:11.000 150 21212.40 185.68 42922.18 47878.09 2017-05-30 10:39:12.000 150 21212.33 185.71 42922.19 47878.08 2017-05-30 10:39:13.000 150 21212.31 185.71 42922.20 47878.05 2017-05-30 10:39:14.000 150 21212.31 185.71 42922.17 47878.01 2017-05-30 10:39:15.000 150 21212.28 185.74 42922.15 47878.01 2017-05-30 10:39:16.000 150 21212.25 185.73 42922.15 47877.98 2017-05-30 10:39:17.000 150 21212.22 185.72 42922.16 47877.96 2017-05-30 10:39:18.000 150 21212.22 185.74 42922.17 47877.98 2017-05-30 10:39:19.000 150 21212.23 185.75 42922.19 47877.93 2017-05-30 10:39:20.000 150 21212.23 185.77 42922.19 47877.95 2017-05-30 10:39:21.000 150 21212.24 185.75 42922.21 47877.99 2017-05-30 10:39:22.000 150 21212.21 185.76 42922.22 47878.01 2017-05-30 10:39:23.000 150 21212.19 185.76 42922.20 47877.97 2017-05-30 10:39:24.000 150 21212.14 185.78 42922.21 47877.99 2017-05-30 10:39:25.000 150 21212.13 185.77 42922.20 47877.97 2017-05-30 10:39:26.000 150 21212.15 185.81 42922.19 47877.98 2017-05-30 10:39:27.000 150 21212.19 185.79 42922.21 47877.99 2017-05-30 10:39:28.000 150 21212.22 185.81 42922.22 47878.01 2017-05-30 10:39:29.000 150 21212.23 185.82 42922.25 47878.04 2017-05-30 10:39:30.000 150 21212.23 185.82 42922.28 47878.06 2017-05-30 10:39:31.000 150 21212.26 185.80 42922.25 47878.04 2017-05-30 10:39:32.000 150 21212.27 185.74 42922.26 47878.06 2017-05-30 10:39:33.000 150 21212.29 185.71 42922.30 47878.10 2017-05-30 10:39:34.000 150 21212.32 185.69 42922.27 47878.12 2017-05-30 10:39:35.000 150 21212.32 185.66 42922.30 47878.14 2017-05-30 10:39:36.000 150 21212.34 185.68 42922.30 47878.16 2017-05-30 10:39:37.000 150 21212.36 185.71 42922.26 47878.10 2017-05-30 10:39:38.000 150 21212.36 185.71 42922.27 47878.12 2017-05-30 10:39:39.000 150 21212.39 185.70 42922.25 47878.13 2017-05-30 10:39:40.000 150 21212.41 185.72 42922.27 47878.13 2017-05-30 10:39:41.000 150 21212.43 185.75 42922.27 47878.12 2017-05-30 10:39:42.000 150 21212.47 185.73 42922.25 47878.12 2017-05-30 10:39:43.000 150 21212.50 185.72 42922.26 47878.16 2017-05-30 10:39:44.000 150 21212.53 185.71 42922.29 47878.17 2017-05-30 10:39:45.000 150 21212.57 185.69 42922.29 47878.20 2017-05-30 10:39:46.000 150 21212.62 185.69 42922.29 47878.20 2017-05-30 10:39:47.000 150 21212.66 185.67 42922.28 47878.24 2017-05-30 10:39:48.000 150 21212.67 185.63 42922.27 47878.25 2017-05-30 10:39:49.000 150 21212.67 185.59 42922.30 47878.27 2017-05-30 10:39:50.000 150 21212.68 185.53 42922.34 47878.27 2017-05-30 10:39:51.000 150 21212.71 185.50 42922.35 47878.32 2017-05-30 10:39:52.000 150 21212.75 185.46 42922.36 47878.34 2017-05-30 10:39:53.000 150 21212.75 185.44 42922.38 47878.35 2017-05-30 10:39:54.000 150 21212.73 185.42 42922.40 47878.35 2017-05-30 10:39:55.000 150 21212.68 185.38 42922.45 47878.38 2017-05-30 10:39:56.000 150 21212.66 185.36 42922.46 47878.39 2017-05-30 10:39:57.000 150 21212.65 185.35 42922.47 47878.40 2017-05-30 10:39:58.000 150 21212.64 185.37 42922.45 47878.38 2017-05-30 10:39:59.000 150 21212.63 185.38 42922.44 47878.38 2017-05-30 10:40:00.000 150 21212.61 185.40 42922.45 47878.41 2017-05-30 10:40:01.000 150 21212.61 185.41 42922.45 47878.40 2017-05-30 10:40:02.000 150 21212.58 185.42 42922.44 47878.38 2017-05-30 10:40:03.000 150 21212.55 185.46 42922.44 47878.37 2017-05-30 10:40:04.000 150 21212.56 185.49 42922.42 47878.38 2017-05-30 10:40:05.000 150 21212.56 185.50 42922.41 47878.37 2017-05-30 10:40:06.000 150 21212.57 185.52 42922.37 47878.35 2017-05-30 10:40:07.000 150 21212.52 185.54 42922.38 47878.34 2017-05-30 10:40:08.000 150 21212.50 185.52 42922.41 47878.30 2017-05-30 10:40:09.000 150 21212.48 185.52 42922.43 47878.30 2017-05-30 10:40:10.000 150 21212.47 185.57 42922.45 47878.30 2017-05-30 10:40:11.000 150 21212.47 185.61 42922.45 47878.31 2017-05-30 10:40:12.000 150 21212.45 185.69 42922.43 47878.30 2017-05-30 10:40:13.000 150 21212.43 185.72 42922.37 47878.27 2017-05-30 10:40:14.000 150 21212.41 185.77 42922.33 47878.23 2017-05-30 10:40:15.000 150 21212.39 185.86 42922.32 47878.18 2017-05-30 10:40:16.000 150 21212.41 185.90 42922.29 47878.17 2017-05-30 10:40:17.000 150 21212.42 185.90 42922.27 47878.12 2017-05-30 10:40:18.000 150 21212.42 185.90 42922.25 47878.08 2017-05-30 10:40:19.000 150 21212.39 185.92 42922.21 47878.06 2017-05-30 10:40:20.000 150 21212.36 185.90 42922.18 47878.03 2017-05-30 10:40:21.000 150 21212.38 185.85 42922.13 47878.00 2017-05-30 10:40:22.000 150 21212.36 185.82 42922.14 47877.98 2017-05-30 10:40:23.000 150 21212.35 185.79 42922.11 47877.99 2017-05-30 10:40:24.000 150 21212.33 185.79 42922.12 47877.99 2017-05-30 10:40:25.000 150 21212.37 185.77 42922.10 47878.00 2017-05-30 10:40:26.000 150 21212.35 185.73 42922.14 47877.97 2017-05-30 10:40:27.000 150 21212.38 185.68 42922.13 47878.00 2017-05-30 10:40:28.000 150 21212.40 185.64 42922.14 47877.99 2017-05-30 10:40:29.000 150 21212.43 185.63 42922.13 47877.99 2017-05-30 10:40:30.000 150 21212.46 185.61 42922.12 47878.03 2017-05-30 10:40:31.000 150 21212.47 185.60 42922.13 47878.01 2017-05-30 10:40:32.000 150 21212.48 185.59 42922.13 47878.01 2017-05-30 10:40:33.000 150 21212.48 185.63 42922.11 47878.03 2017-05-30 10:40:34.000 150 21212.53 185.62 42922.09 47878.03 2017-05-30 10:40:35.000 150 21212.53 185.64 42922.12 47878.04 2017-05-30 10:40:36.000 150 21212.51 185.64 42922.09 47878.02 2017-05-30 10:40:37.000 150 21212.51 185.66 42922.11 47878.02 2017-05-30 10:40:38.000 150 21212.49 185.71 42922.12 47878.04 2017-05-30 10:40:39.000 150 21212.49 185.72 42922.05 47878.00 2017-05-30 10:40:40.000 150 21212.45 185.79 42922.07 47877.97 2017-05-30 10:40:41.000 150 21212.40 185.86 42922.02 47877.92 2017-05-30 10:40:42.000 150 21212.35 185.90 42921.99 47877.90 2017-05-30 10:40:43.000 150 21212.33 185.92 42921.92 47877.85 2017-05-30 10:40:44.000 150 21212.27 185.94 42921.86 47877.81 2017-05-30 10:40:45.000 150 21212.25 185.96 42921.87 47877.75 2017-05-30 10:40:46.000 150 21212.20 185.99 42921.85 47877.73 2017-05-30 10:40:47.000 150 21212.17 186.02 42921.84 47877.68 2017-05-30 10:40:48.000 150 21212.18 186.01 42921.83 47877.68 2017-05-30 10:40:49.000 150 21212.17 186.04 42921.83 47877.62 2017-05-30 10:40:50.000 150 21212.16 186.06 42921.80 47877.63 2017-05-30 10:40:51.000 150 21212.14 186.11 42921.80 47877.57 2017-05-30 10:40:52.000 150 21212.12 186.17 42921.76 47877.56 2017-05-30 10:40:53.000 150 21212.10 186.24 42921.67 47877.49 2017-05-30 10:40:54.000 150 21212.09 186.28 42921.59 47877.44 2017-05-30 10:40:55.000 150 21212.10 186.33 42921.56 47877.41 2017-05-30 10:40:56.000 150 21212.12 186.34 42921.49 47877.38 2017-05-30 10:40:57.000 150 21212.11 186.31 42921.47 47877.34 2017-05-30 10:40:58.000 150 21212.10 186.30 42921.45 47877.33 2017-05-30 10:40:59.000 150 21212.14 186.32 42921.46 47877.29 2017-05-30 10:41:00.000 150 21212.15 186.34 42921.42 47877.32 2017-05-30 10:41:01.000 150 21212.14 186.40 42921.42 47877.29 2017-05-30 10:41:02.000 150 21212.14 186.42 42921.35 47877.27 2017-05-30 10:41:03.000 150 21212.16 186.43 42921.30 47877.23 2017-05-30 10:41:04.000 150 21212.14 186.40 42921.28 47877.16 2017-05-30 10:41:05.000 150 21212.14 186.33 42921.27 47877.12 2017-05-30 10:41:06.000 150 21212.14 186.28 42921.29 47877.15 2017-05-30 10:41:07.000 150 21212.15 186.24 42921.26 47877.17 2017-05-30 10:41:08.000 150 21212.15 186.21 42921.30 47877.18 2017-05-30 10:41:09.000 150 21212.14 186.15 42921.33 47877.16 2017-05-30 10:41:10.000 150 21212.18 186.02 42921.35 47877.19 2017-05-30 10:41:11.000 150 21212.18 185.85 42921.45 47877.24 2017-05-30 10:41:12.000 150 21212.21 185.75 42921.55 47877.29 2017-05-30 10:41:13.000 150 21212.23 185.72 42921.64 47877.39 2017-05-30 10:41:14.000 150 21212.20 185.74 42921.69 47877.46 2017-05-30 10:41:15.000 150 21212.20 185.78 42921.72 47877.50 2017-05-30 10:41:16.000 150 21212.20 185.84 42921.68 47877.51 2017-05-30 10:41:17.000 150 21212.16 185.88 42921.65 47877.49 2017-05-30 10:41:18.000 150 21212.13 185.90 42921.62 47877.45 2017-05-30 10:41:19.000 150 21212.10 185.88 42921.60 47877.43 2017-05-30 10:41:20.000 150 21212.07 185.87 42921.59 47877.40 2017-05-30 10:41:21.000 150 21212.06 185.89 42921.62 47877.40 2017-05-30 10:41:22.000 150 21212.05 185.90 42921.64 47877.41 2017-05-30 10:41:23.000 150 21212.06 185.92 42921.62 47877.41 2017-05-30 10:41:24.000 150 21212.05 185.96 42921.61 47877.41 2017-05-30 10:41:25.000 150 21212.04 185.99 42921.59 47877.42 2017-05-30 10:41:26.000 150 21212.04 186.02 42921.56 47877.38 2017-05-30 10:41:27.000 150 21211.98 186.04 42921.51 47877.37 2017-05-30 10:41:28.000 150 21211.93 186.10 42921.52 47877.31 2017-05-30 10:41:29.000 150 21211.88 186.14 42921.50 47877.31 2017-05-30 10:41:30.000 150 21211.87 186.17 42921.44 47877.26 2017-05-30 10:41:31.000 150 21211.88 186.23 42921.44 47877.21 2017-05-30 10:41:32.000 150 21211.88 186.31 42921.37 47877.17 2017-05-30 10:41:33.000 150 21211.91 186.38 42921.32 47877.13 2017-05-30 10:41:34.000 150 21211.95 186.39 42921.27 47877.07 2017-05-30 10:41:35.000 150 21211.97 186.29 42921.25 47877.06 2017-05-30 10:41:36.000 150 21212.01 186.19 42921.28 47877.05 2017-05-30 10:41:37.000 150 21212.05 186.08 42921.33 47877.11 2017-05-30 10:41:38.000 150 21212.10 185.98 42921.42 47877.15 2017-05-30 10:41:39.000 150 21212.16 185.89 42921.49 47877.27 2017-05-30 10:41:40.000 150 21212.19 185.85 42921.55 47877.33 2017-05-30 10:41:41.000 150 21212.22 185.82 42921.60 47877.41 2017-05-30 10:41:42.000 150 21212.23 185.81 42921.62 47877.48 2017-05-30 10:41:43.000 150 21212.24 185.80 42921.66 47877.51 2017-05-30 10:41:44.000 150 21212.24 185.78 42921.69 47877.54 2017-05-30 10:41:45.000 150 21212.23 185.79 42921.69 47877.54 2017-05-30 10:41:46.000 150 21212.22 185.79 42921.68 47877.52 2017-05-30 10:41:47.000 150 21212.18 185.76 42921.70 47877.54 2017-05-30 10:41:48.000 150 21212.17 185.73 42921.73 47877.57 2017-05-30 10:41:49.000 150 21212.15 185.72 42921.73 47877.56 2017-05-30 10:41:50.000 150 21212.13 185.69 42921.76 47877.55 2017-05-30 10:41:51.000 150 21212.06 185.69 42921.78 47877.54 2017-05-30 10:41:52.000 150 21212.05 185.69 42921.78 47877.56 2017-05-30 10:41:53.000 150 21212.01 185.68 42921.77 47877.53 2017-05-30 10:41:54.000 150 21211.99 185.63 42921.82 47877.54 2017-05-30 10:41:55.000 150 21211.95 185.57 42921.88 47877.55 2017-05-30 10:41:56.000 150 21211.89 185.54 42921.92 47877.53 2017-05-30 10:41:57.000 150 21211.86 185.53 42921.93 47877.57 2017-05-30 10:41:58.000 150 21211.83 185.52 42921.96 47877.58 2017-05-30 10:41:59.000 150 21211.78 185.53 42921.94 47877.58 2017-05-30 10:42:00.000 150 21211.80 185.56 42921.93 47877.57 2017-05-30 10:42:01.000 150 21211.82 185.55 42921.94 47877.56 2017-05-30 10:42:02.000 150 21211.86 185.52 42921.91 47877.59 2017-05-30 10:42:03.000 150 21211.88 185.51 42921.94 47877.59 2017-05-30 10:42:04.000 150 21211.88 185.49 42921.91 47877.60 2017-05-30 10:42:05.000 150 21211.90 185.46 42921.95 47877.63 2017-05-30 10:42:06.000 150 21211.91 185.43 42921.96 47877.63 2017-05-30 10:42:07.000 150 21211.90 185.41 42921.97 47877.64 2017-05-30 10:42:08.000 150 21211.88 185.37 42921.99 47877.61 2017-05-30 10:42:09.000 150 21211.89 185.32 42921.99 47877.63 2017-05-30 10:42:10.000 150 21211.91 185.29 42921.99 47877.67 2017-05-30 10:42:11.000 150 21211.92 185.28 42922.02 47877.64 2017-05-30 10:42:12.000 150 21211.89 185.32 42922.01 47877.67 2017-05-30 10:42:13.000 150 21211.88 185.29 42922.01 47877.66 2017-05-30 10:42:14.000 150 21211.91 185.28 42921.99 47877.67 2017-05-30 10:42:15.000 150 21211.91 185.31 42921.97 47877.66 2017-05-30 10:42:16.000 150 21211.88 185.32 42921.94 47877.62 2017-05-30 10:42:17.000 150 21211.87 185.33 42921.92 47877.60 2017-05-30 10:42:18.000 150 21211.86 185.36 42921.93 47877.57 2017-05-30 10:42:19.000 150 21211.83 185.35 42921.91 47877.58 2017-05-30 10:42:20.000 150 21211.83 185.35 42921.94 47877.54 2017-05-30 10:42:21.000 150 21211.81 185.38 42921.94 47877.55 2017-05-30 10:42:22.000 150 21211.75 185.42 42921.90 47877.49 2017-05-30 10:42:23.000 150 21211.74 185.45 42921.89 47877.53 2017-05-30 10:42:24.000 150 21211.79 185.46 42921.88 47877.48 2017-05-30 10:42:25.000 150 21211.81 185.45 42921.88 47877.49 2017-05-30 10:42:26.000 150 21211.84 185.50 42921.87 47877.48 2017-05-30 10:42:27.000 150 21211.85 185.51 42921.83 47877.45 2017-05-30 10:42:28.000 150 21211.87 185.50 42921.84 47877.49 2017-05-30 10:42:29.000 150 21211.88 185.52 42921.83 47877.50 2017-05-30 10:42:30.000 150 21211.92 185.52 42921.80 47877.47 2017-05-30 10:42:31.000 150 21211.93 185.54 42921.77 47877.46 2017-05-30 10:42:32.000 150 21211.91 185.58 42921.73 47877.45 2017-05-30 10:42:33.000 150 21211.93 185.59 42921.70 47877.41 2017-05-30 10:42:34.000 150 21211.98 185.55 42921.70 47877.41 2017-05-30 10:42:35.000 150 21212.00 185.52 42921.70 47877.39 2017-05-30 10:42:36.000 150 21212.00 185.49 42921.67 47877.42 2017-05-30 10:42:37.000 150 21211.99 185.45 42921.68 47877.39 2017-05-30 10:42:38.000 150 21211.98 185.40 42921.68 47877.42 2017-05-30 10:42:39.000 150 21211.94 185.36 42921.70 47877.40 2017-05-30 10:42:40.000 150 21211.90 185.30 42921.72 47877.40 2017-05-30 10:42:41.000 150 21211.88 185.24 42921.71 47877.41 2017-05-30 10:42:42.000 150 21211.85 185.18 42921.77 47877.41 2017-05-30 10:42:43.000 150 21211.79 185.10 42921.79 47877.45 2017-05-30 10:42:44.000 150 21211.77 185.04 42921.83 47877.43 2017-05-30 10:42:45.000 150 21211.76 185.02 42921.86 47877.44 2017-05-30 10:42:46.000 150 21211.75 185.00 42921.86 47877.48 2017-05-30 10:42:47.000 150 21211.75 185.01 42921.86 47877.46 2017-05-30 10:42:48.000 150 21211.74 185.02 42921.87 47877.46 2017-05-30 10:42:49.000 150 21211.71 185.03 42921.84 47877.48 2017-05-30 10:42:50.000 150 21211.63 185.01 42921.86 47877.45 2017-05-30 10:42:51.000 150 21211.60 184.97 42921.84 47877.40 2017-05-30 10:42:52.000 150 21211.57 184.95 42921.82 47877.37 2017-05-30 10:42:53.000 150 21211.54 184.92 42921.82 47877.36 2017-05-30 10:42:54.000 150 21211.52 184.93 42921.79 47877.36 2017-05-30 10:42:55.000 150 21211.54 184.94 42921.81 47877.33 2017-05-30 10:42:56.000 150 21211.55 184.94 42921.81 47877.31 2017-05-30 10:42:57.000 150 21211.55 184.92 42921.78 47877.32 2017-05-30 10:42:58.000 150 21211.57 184.93 42921.75 47877.29 2017-05-30 10:42:59.000 150 21211.60 184.94 42921.76 47877.30 2017-05-30 10:43:00.000 150 21211.61 184.95 42921.75 47877.27 2017-05-30 10:43:01.000 150 21211.63 184.93 42921.72 47877.28 2017-05-30 10:43:02.000 150 21211.67 184.92 42921.73 47877.29 2017-05-30 10:43:03.000 150 21211.71 184.95 42921.72 47877.33 2017-05-30 10:43:04.000 150 21211.80 184.96 42921.74 47877.35 2017-05-30 10:43:05.000 150 21211.86 184.94 42921.72 47877.37 2017-05-30 10:43:06.000 150 21211.91 184.94 42921.77 47877.41 2017-05-30 10:43:07.000 150 21211.96 184.92 42921.81 47877.47 2017-05-30 10:43:08.000 150 21211.99 184.93 42921.81 47877.50 2017-05-30 10:43:09.000 150 21212.02 184.94 42921.84 47877.55 2017-05-30 10:43:10.000 150 21212.05 184.96 42921.86 47877.58 2017-05-30 10:43:11.000 150 21212.06 185.00 42921.84 47877.61 2017-05-30 10:43:12.000 150 21212.10 185.04 42921.84 47877.64 2017-05-30 10:43:13.000 150 21212.12 185.06 42921.86 47877.64 2017-05-30 10:43:14.000 150 21212.13 185.05 42921.88 47877.66 2017-05-30 10:43:15.000 150 21212.16 185.05 42921.87 47877.66 2017-05-30 10:43:16.000 150 21212.13 185.07 42921.89 47877.67 2017-05-30 10:43:17.000 150 21212.16 185.08 42921.90 47877.68 2017-05-30 10:43:18.000 150 21212.16 185.10 42921.92 47877.69 2017-05-30 10:43:19.000 150 21212.18 185.08 42921.92 47877.72 2017-05-30 10:43:20.000 150 21212.16 185.10 42921.90 47877.73 2017-05-30 10:43:21.000 150 21212.15 185.14 42921.92 47877.76 2017-05-30 10:43:22.000 150 21212.17 185.15 42921.92 47877.73 2017-05-30 10:43:23.000 150 21212.16 185.12 42921.91 47877.77 2017-05-30 10:43:24.000 150 21212.12 185.15 42921.91 47877.74 2017-05-30 10:43:25.000 150 21212.13 185.15 42921.96 47877.76 2017-05-30 10:43:26.000 150 21212.15 185.15 42921.94 47877.73 2017-05-30 10:43:27.000 150 21212.16 185.18 42921.90 47877.74 2017-05-30 10:43:28.000 150 21212.17 185.19 42921.89 47877.75 2017-05-30 10:43:29.000 150 21212.17 185.16 42921.89 47877.73 2017-05-30 10:43:30.000 150 21212.15 185.14 42921.89 47877.73 2017-05-30 10:43:31.000 150 21212.15 185.11 42921.88 47877.73 2017-05-30 10:43:32.000 150 21212.17 185.09 42921.89 47877.72 2017-05-30 10:43:33.000 150 21212.20 185.11 42921.88 47877.72 2017-05-30 10:43:34.000 150 21212.20 185.13 42921.81 47877.71 2017-05-30 10:43:35.000 150 21212.21 185.12 42921.83 47877.71 2017-05-30 10:43:36.000 150 21212.23 185.10 42921.82 47877.70 2017-05-30 10:43:37.000 150 21212.26 185.09 42921.79 47877.71 2017-05-30 10:43:38.000 150 21212.26 185.09 42921.75 47877.71 2017-05-30 10:43:39.000 150 21212.26 185.08 42921.79 47877.68 2017-05-30 10:43:40.000 150 21212.25 185.10 42921.77 47877.68 2017-05-30 10:43:41.000 150 21212.26 185.06 42921.77 47877.65 2017-05-30 10:43:42.000 150 21212.24 185.04 42921.75 47877.66 2017-05-30 10:43:43.000 150 21212.26 185.01 42921.73 47877.64 2017-05-30 10:43:44.000 150 21212.26 184.99 42921.76 47877.66 2017-05-30 10:43:45.000 150 21212.28 185.00 42921.75 47877.66 2017-05-30 10:43:46.000 150 21212.23 185.01 42921.73 47877.68 2017-05-30 10:43:47.000 150 21212.20 185.07 42921.72 47877.61 2017-05-30 10:43:48.000 150 21212.14 185.12 42921.68 47877.59 2017-05-30 10:43:49.000 150 21212.08 185.15 42921.63 47877.54 2017-05-30 10:43:50.000 150 21212.07 185.12 42921.60 47877.47 2017-05-30 10:43:51.000 150 21212.05 185.13 42921.58 47877.42 2017-05-30 10:43:52.000 150 21211.98 185.13 42921.54 47877.40 2017-05-30 10:43:53.000 150 21211.88 185.11 42921.53 47877.36 2017-05-30 10:43:54.000 150 21211.83 185.16 42921.51 47877.30 2017-05-30 10:43:55.000 150 21211.76 185.18 42921.45 47877.21 2017-05-30 10:43:56.000 150 21211.69 185.21 42921.40 47877.14 2017-05-30 10:43:57.000 150 21211.66 185.19 42921.36 47877.07 2017-05-30 10:43:58.000 150 21211.65 185.20 42921.32 47877.04 2017-05-30 10:43:59.000 150 21211.61 185.22 42921.31 47876.99 2017-05-30 10:44:00.000 150 21211.57 185.24 42921.32 47876.94 2017-05-30 10:44:01.000 150 21211.51 185.22 42921.31 47876.91 2017-05-30 10:44:02.000 150 21211.49 185.21 42921.28 47876.86 2017-05-30 10:44:03.000 150 21211.49 185.20 42921.26 47876.86 2017-05-30 10:44:04.000 150 21211.52 185.22 42921.26 47876.84 2017-05-30 10:44:05.000 150 21211.53 185.22 42921.26 47876.85 2017-05-30 10:44:06.000 150 21211.55 185.23 42921.27 47876.89 2017-05-30 10:44:07.000 150 21211.54 185.25 42921.27 47876.86 2017-05-30 10:44:08.000 150 21211.52 185.29 42921.27 47876.90 2017-05-30 10:44:09.000 150 21211.56 185.31 42921.25 47876.89 2017-05-30 10:44:10.000 150 21211.58 185.33 42921.25 47876.88 2017-05-30 10:44:11.000 150 21211.56 185.39 42921.21 47876.88 2017-05-30 10:44:12.000 150 21211.54 185.45 42921.19 47876.84 2017-05-30 10:44:13.000 150 21211.61 185.39 42921.21 47876.84 2017-05-30 10:44:14.000 150 21211.68 185.35 42921.25 47876.86 2017-05-30 10:44:15.000 150 21211.70 185.36 42921.26 47876.91 2017-05-30 10:44:16.000 150 21211.70 185.40 42921.23 47876.93 2017-05-30 10:44:17.000 150 21211.72 185.42 42921.20 47876.94 2017-05-30 10:44:18.000 150 21211.74 185.44 42921.16 47876.89 2017-05-30 10:44:19.000 150 21211.73 185.42 42921.20 47876.92 2017-05-30 10:44:20.000 150 21211.71 185.42 42921.15 47876.88 2017-05-30 10:44:21.000 150 21211.73 185.43 42921.18 47876.87 2017-05-30 10:44:22.000 150 21211.73 185.45 42921.14 47876.88 2017-05-30 10:44:23.000 150 21211.75 185.43 42921.16 47876.88 2017-05-30 10:44:24.000 150 21211.72 185.46 42921.15 47876.86 2017-05-30 10:44:25.000 150 21211.72 185.53 42921.12 47876.87 2017-05-30 10:44:26.000 150 21211.74 185.66 42921.04 47876.85 2017-05-30 10:44:27.000 150 21211.74 185.72 42920.96 47876.79 2017-05-30 10:44:28.000 150 21211.76 185.72 42920.88 47876.72 2017-05-30 10:44:29.000 150 21211.78 185.69 42920.83 47876.61 2017-05-30 10:44:30.000 150 21211.82 185.62 42920.83 47876.62 2017-05-30 10:44:31.000 150 21211.84 185.55 42920.83 47876.60 2017-05-30 10:44:32.000 150 21211.89 185.49 42920.82 47876.61 2017-05-30 10:44:33.000 150 21211.90 185.46 42920.83 47876.63 2017-05-30 10:44:34.000 150 21211.93 185.45 42920.82 47876.66 2017-05-30 10:44:35.000 150 21211.94 185.40 42920.85 47876.65 2017-05-30 10:44:36.000 150 21211.95 185.33 42920.87 47876.69 2017-05-30 10:44:37.000 150 21211.94 185.27 42920.87 47876.68 2017-05-30 10:44:38.000 150 21211.96 185.20 42920.92 47876.73 2017-05-30 10:44:39.000 150 21211.97 185.15 42920.94 47876.75 2017-05-30 10:44:40.000 150 21212.00 185.12 42920.93 47876.76 2017-05-30 10:44:41.000 150 21212.02 185.11 42920.95 47876.80 2017-05-30 10:44:42.000 150 21212.00 185.08 42920.96 47876.79 2017-05-30 10:44:43.000 150 21211.99 185.06 42920.98 47876.78 2017-05-30 10:44:44.000 150 21211.99 185.03 42921.00 47876.82 2017-05-30 10:44:45.000 150 21211.94 184.99 42921.03 47876.87 2017-05-30 10:44:46.000 150 21211.90 184.98 42921.08 47876.82 2017-05-30 10:44:47.000 150 21211.87 185.00 42921.06 47876.83 2017-05-30 10:44:48.000 150 21211.87 185.04 42921.04 47876.82 2017-05-30 10:44:49.000 150 21211.85 185.08 42921.05 47876.84 2017-05-30 10:44:50.000 150 21211.83 185.07 42921.03 47876.79 2017-05-30 10:44:51.000 150 21211.78 185.04 42921.02 47876.77 2017-05-30 10:44:52.000 150 21211.73 185.04 42921.01 47876.75 2017-05-30 10:44:53.000 150 21211.69 185.00 42921.03 47876.74 2017-05-30 10:44:54.000 150 21211.65 184.98 42921.04 47876.71 2017-05-30 10:44:55.000 150 21211.65 185.00 42921.10 47876.74 2017-05-30 10:44:56.000 150 21211.66 185.03 42921.10 47876.74 2017-05-30 10:44:57.000 150 21211.68 185.04 42921.10 47876.74 2017-05-30 10:44:58.000 150 21211.68 185.05 42921.06 47876.79 2017-05-30 10:44:59.000 150 21211.70 185.06 42921.08 47876.75 2017-05-30 10:45:00.000 150 21211.68 185.06 42921.07 47876.77 2017-05-30 10:45:01.000 150 21211.68 185.04 42921.05 47876.75 2017-05-30 10:45:02.000 150 21211.71 185.06 42921.05 47876.79 2017-05-30 10:45:03.000 150 21211.73 185.05 42921.06 47876.77 2017-05-30 10:45:04.000 150 21211.70 185.06 42921.06 47876.76 2017-05-30 10:45:05.000 150 21211.69 185.07 42921.10 47876.78 2017-05-30 10:45:06.000 150 21211.70 185.10 42921.07 47876.74 2017-05-30 10:45:07.000 150 21211.72 185.14 42921.02 47876.79 2017-05-30 10:45:08.000 150 21211.70 185.17 42921.01 47876.75 2017-05-30 10:45:09.000 150 21211.69 185.18 42921.04 47876.75 2017-05-30 10:45:10.000 150 21211.66 185.12 42921.08 47876.73 2017-05-30 10:45:11.000 150 21211.63 185.09 42921.08 47876.76 2017-05-30 10:45:12.000 150 21211.60 185.10 42921.06 47876.72 2017-05-30 10:45:13.000 150 21211.58 185.15 42921.02 47876.69 2017-05-30 10:45:14.000 150 21211.53 185.20 42920.96 47876.65 2017-05-30 10:45:15.000 150 21211.51 185.20 42920.94 47876.61 2017-05-30 10:45:16.000 150 21211.51 185.17 42920.92 47876.58 2017-05-30 10:45:17.000 150 21211.53 185.13 42920.93 47876.57 2017-05-30 10:45:18.000 150 21211.52 185.10 42920.94 47876.59 2017-05-30 10:45:19.000 150 21211.54 185.12 42920.97 47876.59 2017-05-30 10:45:20.000 150 21211.57 185.15 42920.96 47876.56 2017-05-30 10:45:21.000 150 21211.58 185.16 42920.94 47876.57 2017-05-30 10:45:22.000 150 21211.60 185.16 42920.90 47876.56 2017-05-30 10:45:23.000 150 21211.61 185.10 42920.87 47876.56 2017-05-30 10:45:24.000 150 21211.63 185.09 42920.88 47876.53 2017-05-30 10:45:25.000 150 21211.67 185.09 42920.88 47876.56 2017-05-30 10:45:26.000 150 21211.70 185.08 42920.89 47876.55 2017-05-30 10:45:27.000 150 21211.68 185.07 42920.87 47876.56 2017-05-30 10:45:28.000 150 21211.69 185.06 42920.87 47876.52 2017-05-30 10:45:29.000 150 21211.65 185.08 42920.82 47876.50 2017-05-30 10:45:30.000 150 21211.63 185.11 42920.77 47876.50 2017-05-30 10:45:31.000 150 21211.65 185.11 42920.74 47876.46 2017-05-30 10:45:32.000 150 21211.67 185.04 42920.76 47876.45 2017-05-30 10:45:33.000 150 21211.70 185.00 42920.75 47876.43 2017-05-30 10:45:34.000 150 21211.73 184.93 42920.73 47876.44 2017-05-30 10:45:35.000 150 21211.76 184.86 42920.75 47876.45 2017-05-30 10:45:36.000 150 21211.76 184.75 42920.79 47876.46 2017-05-30 10:45:37.000 150 21211.73 184.71 42920.82 47876.51 2017-05-30 10:45:38.000 150 21211.72 184.70 42920.86 47876.52 2017-05-30 10:45:39.000 150 21211.69 184.73 42920.84 47876.54 2017-05-30 10:45:40.000 150 21211.68 184.74 42920.84 47876.54 2017-05-30 10:45:41.000 150 21211.68 184.71 42920.82 47876.51 2017-05-30 10:45:42.000 150 21211.65 184.68 42920.86 47876.51 2017-05-30 10:45:43.000 150 21211.65 184.71 42920.88 47876.53 2017-05-30 10:45:44.000 150 21211.67 184.70 42920.88 47876.54 2017-05-30 10:45:45.000 150 21211.69 184.66 42920.89 47876.56 2017-05-30 10:45:46.000 150 21211.70 184.68 42920.91 47876.58 2017-05-30 10:45:47.000 150 21211.70 184.66 42920.94 47876.59 2017-05-30 10:45:48.000 150 21211.69 184.64 42920.96 47876.60 2017-05-30 10:45:49.000 150 21211.68 184.62 42920.97 47876.64 2017-05-30 10:45:50.000 150 21211.73 184.59 42920.99 47876.68 2017-05-30 10:45:51.000 150 21211.77 184.57 42921.03 47876.72 2017-05-30 10:45:52.000 150 21211.81 184.56 42921.06 47876.76 2017-05-30 10:45:53.000 150 21211.82 184.59 42921.09 47876.83 2017-05-30 10:45:54.000 150 21211.84 184.58 42921.17 47876.86 2017-05-30 10:45:55.000 150 21211.87 184.56 42921.23 47876.89 2017-05-30 10:45:56.000 150 21211.91 184.55 42921.22 47876.94 2017-05-30 10:45:57.000 150 21211.97 184.51 42921.28 47877.00 2017-05-30 10:45:58.000 150 21211.97 184.52 42921.30 47877.04 2017-05-30 10:45:59.000 150 21212.00 184.53 42921.30 47877.07 2017-05-30 10:46:00.000 150 21212.05 184.54 42921.32 47877.11 2017-05-30 10:46:01.000 150 21212.08 184.49 42921.34 47877.13 2017-05-30 10:46:02.000 150 21212.06 184.46 42921.35 47877.14 2017-05-30 10:46:03.000 150 21212.05 184.45 42921.40 47877.19 2017-05-30 10:46:04.000 150 21212.03 184.41 42921.44 47877.21 2017-05-30 10:46:05.000 150 21212.05 184.37 42921.49 47877.24 2017-05-30 10:46:06.000 150 21212.04 184.37 42921.53 47877.26 2017-05-30 10:46:07.000 150 21212.03 184.42 42921.59 47877.34 2017-05-30 10:46:08.000 150 21212.08 184.44 42921.54 47877.32 2017-05-30 10:46:09.000 150 21212.10 184.48 42921.54 47877.36 2017-05-30 10:46:10.000 150 21212.13 184.49 42921.54 47877.36 2017-05-30 10:46:11.000 150 21212.13 184.52 42921.55 47877.36 2017-05-30 10:46:12.000 150 21212.14 184.50 42921.56 47877.37 2017-05-30 10:46:13.000 150 21212.12 184.49 42921.55 47877.35 2017-05-30 10:46:14.000 150 21212.09 184.49 42921.55 47877.37 2017-05-30 10:46:15.000 150 21212.08 184.46 42921.55 47877.35 2017-05-30 10:46:16.000 150 21212.07 184.45 42921.55 47877.36 2017-05-30 10:46:17.000 150 21212.03 184.42 42921.59 47877.37 2017-05-30 10:46:18.000 150 21212.02 184.40 42921.63 47877.42 2017-05-30 10:46:19.000 150 21211.98 184.37 42921.71 47877.39 2017-05-30 10:46:20.000 150 21211.94 184.38 42921.72 47877.44 2017-05-30 10:46:21.000 150 21211.93 184.41 42921.76 47877.46 2017-05-30 10:46:22.000 150 21211.94 184.45 42921.77 47877.49 2017-05-30 10:46:23.000 150 21211.91 184.48 42921.75 47877.47 2017-05-30 10:46:24.000 150 21211.94 184.52 42921.77 47877.48 2017-05-30 10:46:25.000 150 21211.97 184.58 42921.76 47877.47 2017-05-30 10:46:26.000 150 21211.99 184.65 42921.70 47877.46 2017-05-30 10:46:27.000 150 21211.99 184.69 42921.66 47877.43 2017-05-30 10:46:28.000 150 21211.99 184.71 42921.63 47877.42 2017-05-30 10:46:29.000 150 21211.99 184.73 42921.60 47877.38 2017-05-30 10:46:30.000 150 21211.99 184.74 42921.59 47877.37 2017-05-30 10:46:31.000 150 21211.97 184.74 42921.56 47877.34 2017-05-30 10:46:32.000 150 21211.96 184.71 42921.54 47877.32 2017-05-30 10:46:33.000 150 21211.99 184.70 42921.53 47877.32 2017-05-30 10:46:34.000 150 21212.02 184.68 42921.53 47877.30 2017-05-30 10:46:35.000 150 21212.00 184.67 42921.51 47877.32 2017-05-30 10:46:36.000 150 21212.02 184.65 42921.49 47877.30 2017-05-30 10:46:37.000 150 21212.02 184.64 42921.45 47877.33 2017-05-30 10:46:38.000 150 21212.04 184.64 42921.48 47877.26 2017-05-30 10:46:39.000 150 21212.06 184.62 42921.46 47877.28 2017-05-30 10:46:40.000 150 21212.07 184.60 42921.44 47877.25 2017-05-30 10:46:41.000 150 21212.05 184.57 42921.45 47877.27 2017-05-30 10:46:42.000 150 21212.08 184.54 42921.47 47877.25 2017-05-30 10:46:43.000 150 21212.08 184.56 42921.45 47877.28 2017-05-30 10:46:44.000 150 21212.10 184.56 42921.45 47877.26 2017-05-30 10:46:45.000 150 21212.12 184.57 42921.45 47877.27 2017-05-30 10:46:46.000 150 21212.10 184.60 42921.45 47877.26 2017-05-30 10:46:47.000 150 21212.09 184.62 42921.42 47877.24 2017-05-30 10:46:48.000 150 21212.08 184.66 42921.40 47877.24 2017-05-30 10:46:49.000 150 21212.11 184.65 42921.36 47877.20 2017-05-30 10:46:50.000 150 21212.09 184.65 42921.33 47877.20 2017-05-30 10:46:51.000 150 21212.05 184.68 42921.33 47877.18 2017-05-30 10:46:52.000 150 21212.04 184.70 42921.33 47877.16 2017-05-30 10:46:53.000 150 21212.06 184.71 42921.31 47877.13 2017-05-30 10:46:54.000 150 21212.06 184.71 42921.28 47877.12 2017-05-30 10:46:55.000 150 21212.06 184.71 42921.25 47877.08 2017-05-30 10:46:56.000 150 21212.05 184.72 42921.25 47877.08 2017-05-30 10:46:57.000 150 21212.03 184.71 42921.20 47877.06 2017-05-30 10:46:58.000 150 21212.05 184.68 42921.19 47877.04 2017-05-30 10:46:59.000 150 21212.04 184.67 42921.17 47877.03 2017-05-30 10:47:00.000 150 21212.05 184.64 42921.19 47877.02 2017-05-30 10:47:01.000 150 21212.08 184.66 42921.17 47877.03 2017-05-30 10:47:02.000 150 21212.08 184.66 42921.19 47876.99 2017-05-30 10:47:03.000 150 21212.07 184.66 42921.19 47877.00 2017-05-30 10:47:04.000 150 21212.06 184.71 42921.12 47876.96 2017-05-30 10:47:05.000 150 21212.01 184.76 42921.04 47876.95 2017-05-30 10:47:06.000 150 21212.02 184.74 42921.02 47876.89 2017-05-30 10:47:07.000 150 21212.03 184.69 42921.01 47876.86 2017-05-30 10:47:08.000 150 21212.01 184.68 42921.00 47876.84 2017-05-30 10:47:09.000 150 21212.02 184.65 42920.97 47876.83 2017-05-30 10:47:10.000 150 21212.06 184.61 42920.98 47876.82 2017-05-30 10:47:11.000 150 21212.04 184.59 42920.98 47876.85 2017-05-30 10:47:12.000 150 21212.02 184.56 42920.99 47876.84 2017-05-30 10:47:13.000 150 21212.02 184.56 42921.01 47876.85 2017-05-30 10:47:14.000 150 21212.01 184.54 42921.02 47876.85 2017-05-30 10:47:15.000 150 21211.99 184.55 42921.04 47876.86 2017-05-30 10:47:16.000 150 21211.95 184.56 42921.01 47876.83 2017-05-30 10:47:17.000 150 21211.92 184.61 42920.99 47876.84 2017-05-30 10:47:18.000 150 21211.92 184.65 42920.99 47876.80 2017-05-30 10:47:19.000 150 21211.89 184.68 42920.97 47876.79 2017-05-30 10:47:20.000 150 21211.80 184.74 42920.91 47876.75 2017-05-30 10:47:21.000 150 21211.73 184.85 42920.87 47876.67 2017-05-30 10:47:22.000 150 21211.67 184.99 42920.81 47876.59 2017-05-30 10:47:23.000 150 21211.59 185.12 42920.72 47876.51 2017-05-30 10:47:24.000 150 21211.59 185.17 42920.61 47876.42 2017-05-30 10:47:25.000 150 21211.60 185.25 42920.54 47876.33 2017-05-30 10:47:26.000 150 21211.60 185.29 42920.48 47876.27 2017-05-30 10:47:27.000 150 21211.61 185.26 42920.48 47876.21 2017-05-30 10:47:28.000 150 21211.63 185.23 42920.47 47876.20 2017-05-30 10:47:29.000 150 21211.62 185.24 42920.48 47876.24 2017-05-30 10:47:30.000 150 21211.62 185.23 42920.49 47876.22 2017-05-30 10:47:31.000 150 21211.62 185.21 42920.50 47876.24 2017-05-30 10:47:32.000 150 21211.63 185.20 42920.54 47876.24 2017-05-30 10:47:33.000 150 21211.63 185.15 42920.57 47876.27 2017-05-30 10:47:34.000 150 21211.65 185.17 42920.57 47876.29 2017-05-30 10:47:35.000 150 21211.66 185.15 42920.58 47876.31 2017-05-30 10:47:36.000 150 21211.65 185.13 42920.63 47876.37 2017-05-30 10:47:37.000 150 21211.64 185.11 42920.67 47876.35 2017-05-30 10:47:38.000 150 21211.63 185.15 42920.71 47876.38 2017-05-30 10:47:39.000 150 21211.66 185.15 42920.68 47876.39 2017-05-30 10:47:40.000 150 21211.67 185.16 42920.68 47876.40 2017-05-30 10:47:41.000 150 21211.76 185.04 42920.69 47876.40 2017-05-30 10:47:42.000 150 21211.84 185.01 42920.71 47876.49 2017-05-30 10:47:43.000 150 21211.89 184.94 42920.77 47876.54 2017-05-30 10:47:44.000 150 21211.91 184.93 42920.81 47876.60 2017-05-30 10:47:45.000 150 21211.95 184.91 42920.86 47876.65 2017-05-30 10:47:46.000 150 21211.95 184.88 42920.83 47876.69 2017-05-30 10:47:47.000 150 21211.93 184.88 42920.84 47876.75 2017-05-30 10:47:48.000 150 21211.93 184.85 42920.89 47876.73 2017-05-30 10:47:49.000 150 21211.96 184.84 42920.93 47876.76 2017-05-30 10:47:50.000 150 21211.97 184.84 42920.90 47876.77 2017-05-30 10:47:51.000 150 21212.01 184.83 42920.92 47876.80 2017-05-30 10:47:52.000 150 21212.05 184.80 42920.94 47876.80 2017-05-30 10:47:53.000 150 21212.05 184.79 42920.97 47876.82 2017-05-30 10:47:54.000 150 21212.09 184.79 42920.95 47876.83 2017-05-30 10:47:55.000 150 21212.13 184.76 42920.96 47876.86 2017-05-30 10:47:56.000 150 21212.12 184.76 42920.99 47876.86 2017-05-30 10:47:57.000 150 21212.13 184.75 42921.02 47876.91 2017-05-30 10:47:58.000 150 21212.13 184.71 42921.06 47876.90 2017-05-30 10:47:59.000 150 21212.13 184.68 42921.07 47876.93 2017-05-30 10:48:00.000 150 21212.13 184.71 42921.07 47876.95 2017-05-30 10:48:01.000 150 21212.17 184.72 42921.08 47876.96 2017-05-30 10:48:02.000 150 21212.20 184.73 42921.08 47877.00 2017-05-30 10:48:03.000 150 21212.18 184.74 42921.11 47877.00 2017-05-30 10:48:04.000 150 21212.22 184.73 42921.12 47876.99 2017-05-30 10:48:05.000 150 21212.21 184.72 42921.12 47877.02 2017-05-30 10:48:06.000 150 21212.20 184.70 42921.12 47877.01 2017-05-30 10:48:07.000 150 21212.24 184.71 42921.13 47877.03 2017-05-30 10:48:08.000 150 21212.29 184.73 42921.13 47877.04 2017-05-30 10:48:09.000 150 21212.31 184.73 42921.12 47877.10 2017-05-30 10:48:10.000 150 21212.31 184.73 42921.09 47877.07 2017-05-30 10:48:11.000 150 21212.33 184.74 42921.09 47877.09 2017-05-30 10:48:12.000 150 21212.40 184.72 42921.13 47877.10 2017-05-30 10:48:13.000 150 21212.44 184.74 42921.10 47877.13 2017-05-30 10:48:14.000 150 21212.45 184.74 42921.10 47877.12 2017-05-30 10:48:15.000 150 21212.44 184.76 42921.10 47877.11 2017-05-30 10:48:16.000 150 21212.38 184.76 42921.08 47877.12 2017-05-30 10:48:17.000 150 21212.33 184.77 42921.04 47877.07 2017-05-30 10:48:18.000 150 21212.32 184.82 42921.00 47877.05 2017-05-30 10:48:19.000 150 21212.29 184.86 42920.95 47877.01 2017-05-30 10:48:20.000 150 21212.25 184.90 42920.92 47876.96 2017-05-30 10:48:21.000 150 21212.25 184.92 42920.90 47876.92 2017-05-30 10:48:22.000 150 21212.24 184.90 42920.90 47876.89 2017-05-30 10:48:23.000 150 21212.22 184.90 42920.86 47876.85 2017-05-30 10:48:24.000 150 21212.22 184.94 42920.85 47876.85 2017-05-30 10:48:25.000 150 21212.15 184.99 42920.81 47876.80 2017-05-30 10:48:26.000 150 21212.16 185.05 42920.76 47876.75 2017-05-30 10:48:27.000 150 21212.15 185.07 42920.74 47876.74 2017-05-30 10:48:28.000 150 21212.13 185.07 42920.71 47876.68 2017-05-30 10:48:29.000 150 21212.15 185.06 42920.68 47876.68 2017-05-30 10:48:30.000 150 21212.13 185.11 42920.66 47876.64 2017-05-30 10:48:31.000 150 21212.14 185.11 42920.61 47876.59 2017-05-30 10:48:32.000 150 21212.14 185.11 42920.62 47876.59 2017-05-30 10:48:33.000 150 21212.13 185.10 42920.63 47876.56 2017-05-30 10:48:34.000 150 21212.10 185.15 42920.59 47876.54 2017-05-30 10:48:35.000 150 21212.08 185.19 42920.55 47876.49 2017-05-30 10:48:36.000 150 21212.06 185.21 42920.50 47876.48 2017-05-30 10:48:37.000 150 21212.05 185.19 42920.48 47876.44 2017-05-30 10:48:38.000 150 21212.08 185.13 42920.45 47876.44 2017-05-30 10:48:39.000 150 21212.08 185.09 42920.54 47876.42 2017-05-30 10:48:40.000 150 21212.08 185.06 42920.56 47876.45 2017-05-30 10:48:41.000 150 21212.06 185.06 42920.54 47876.46 2017-05-30 10:48:42.000 150 21212.05 185.10 42920.55 47876.48 2017-05-30 10:48:43.000 150 21212.03 185.14 42920.52 47876.44 2017-05-30 10:48:44.000 150 21212.00 185.09 42920.56 47876.43 2017-05-30 10:48:45.000 150 21212.01 185.01 42920.57 47876.42 2017-05-30 10:48:46.000 150 21212.06 184.97 42920.59 47876.48 2017-05-30 10:48:47.000 150 21212.06 184.97 42920.63 47876.50 2017-05-30 10:48:48.000 150 21212.06 184.98 42920.64 47876.55 2017-05-30 10:48:49.000 150 21212.05 185.04 42920.68 47876.54 2017-05-30 10:48:50.000 150 21212.03 185.07 42920.62 47876.51 2017-05-30 10:48:51.000 150 21212.02 185.09 42920.59 47876.49 2017-05-30 10:48:52.000 150 21212.00 185.09 42920.55 47876.45 2017-05-30 10:48:53.000 150 21211.99 185.07 42920.56 47876.45 2017-05-30 10:48:54.000 150 21211.98 185.05 42920.55 47876.42 2017-05-30 10:48:55.000 150 21211.98 185.06 42920.56 47876.43 2017-05-30 10:48:56.000 150 21211.99 185.08 42920.58 47876.42 2017-05-30 10:48:57.000 150 21212.01 185.05 42920.58 47876.43 2017-05-30 10:48:58.000 150 21212.04 185.03 42920.58 47876.42 2017-05-30 10:48:59.000 150 21212.04 185.03 42920.61 47876.43 2017-05-30 10:49:00.000 150 21212.03 185.04 42920.60 47876.45 2017-05-30 10:49:01.000 150 21212.02 185.05 42920.60 47876.46 2017-05-30 10:49:02.000 150 21212.04 185.06 42920.61 47876.49 2017-05-30 10:49:03.000 150 21212.04 185.09 42920.64 47876.50 2017-05-30 10:49:04.000 150 21212.01 185.12 42920.58 47876.48 2017-05-30 10:49:05.000 150 21212.01 185.14 42920.54 47876.43 2017-05-30 10:49:06.000 150 21212.04 185.17 42920.53 47876.43 2017-05-30 10:49:07.000 150 21212.03 185.20 42920.51 47876.43 2017-05-30 10:49:08.000 150 21211.99 185.16 42920.53 47876.41 2017-05-30 10:49:09.000 150 21211.97 185.11 42920.52 47876.38 2017-05-30 10:49:10.000 150 21211.96 185.09 42920.52 47876.37 2017-05-30 10:49:11.000 150 21211.96 185.09 42920.52 47876.39 2017-05-30 10:49:12.000 150 21211.97 185.05 42920.52 47876.38 2017-05-30 10:49:13.000 150 21211.94 185.07 42920.55 47876.40 2017-05-30 10:49:14.000 150 21211.95 185.04 42920.55 47876.38 2017-05-30 10:49:15.000 150 21211.93 185.00 42920.59 47876.40 2017-05-30 10:49:16.000 150 21211.92 184.96 42920.57 47876.38 2017-05-30 10:49:17.000 150 21211.97 184.97 42920.57 47876.39 2017-05-30 10:49:18.000 150 21212.06 184.93 42920.59 47876.46 2017-05-30 10:49:19.000 150 21212.10 184.88 42920.59 47876.45 2017-05-30 10:49:20.000 150 21212.14 184.85 42920.59 47876.52 2017-05-30 10:49:21.000 150 21212.19 184.79 42920.62 47876.55 2017-05-30 10:49:22.000 150 21212.23 184.75 42920.62 47876.58 2017-05-30 10:49:23.000 150 21212.22 184.71 42920.68 47876.60 2017-05-30 10:49:24.000 150 21212.19 184.71 42920.71 47876.66 2017-05-30 10:49:25.000 150 21212.17 184.74 42920.68 47876.64 2017-05-30 10:49:26.000 150 21212.13 184.76 42920.67 47876.62 2017-05-30 10:49:27.000 150 21212.15 184.73 42920.67 47876.62 2017-05-30 10:49:28.000 150 21212.14 184.69 42920.67 47876.60 2017-05-30 10:49:29.000 150 21212.13 184.70 42920.66 47876.60 2017-05-30 10:49:30.000 150 21212.16 184.71 42920.68 47876.57 2017-05-30 10:49:31.000 150 21212.17 184.68 42920.66 47876.58 2017-05-30 10:49:32.000 150 21212.20 184.63 42920.65 47876.59 2017-05-30 10:49:33.000 150 21212.26 184.58 42920.69 47876.62 2017-05-30 10:49:34.000 150 21212.30 184.53 42920.74 47876.68 2017-05-30 10:49:35.000 150 21212.31 184.55 42920.75 47876.71 2017-05-30 10:49:36.000 150 21212.36 184.55 42920.78 47876.75 2017-05-30 10:49:37.000 150 21212.38 184.53 42920.75 47876.75 2017-05-30 10:49:38.000 150 21212.38 184.50 42920.73 47876.77 2017-05-30 10:49:39.000 150 21212.38 184.44 42920.75 47876.76 2017-05-30 10:49:40.000 150 21212.34 184.42 42920.77 47876.75 2017-05-30 10:49:41.000 150 21212.33 184.40 42920.77 47876.74 2017-05-30 10:49:42.000 150 21212.34 184.38 42920.75 47876.76 2017-05-30 10:49:43.000 150 21212.32 184.39 42920.77 47876.74 2017-05-30 10:49:44.000 150 21212.32 184.37 42920.75 47876.74 2017-05-30 10:49:45.000 150 21212.32 184.37 42920.75 47876.76 2017-05-30 10:49:46.000 150 21212.31 184.43 42920.69 47876.70 2017-05-30 10:49:47.000 150 21212.26 184.53 42920.66 47876.67 2017-05-30 10:49:48.000 150 21212.25 184.57 42920.63 47876.65 2017-05-30 10:49:49.000 150 21212.24 184.57 42920.58 47876.59 2017-05-30 10:49:50.000 150 21212.21 184.61 42920.56 47876.56 2017-05-30 10:49:51.000 150 21212.21 184.66 42920.52 47876.53 2017-05-30 10:49:52.000 150 21212.22 184.67 42920.50 47876.50 2017-05-30 10:49:53.000 150 21212.24 184.68 42920.48 47876.46 2017-05-30 10:49:54.000 150 21212.26 184.68 42920.43 47876.48 2017-05-30 10:49:55.000 150 21212.27 184.65 42920.43 47876.45 2017-05-30 10:49:56.000 150 21212.30 184.57 42920.46 47876.47 2017-05-30 10:49:57.000 150 21212.33 184.46 42920.53 47876.50 2017-05-30 10:49:58.000 150 21212.34 184.40 42920.53 47876.52 2017-05-30 10:49:59.000 150 21212.36 184.36 42920.51 47876.54 2017-05-30 10:50:00.000 150 21212.38 184.30 42920.53 47876.58 2017-05-30 10:50:01.000 150 21212.43 184.28 42920.55 47876.61 2017-05-30 10:50:02.000 150 21212.44 184.24 42920.55 47876.62 2017-05-30 10:50:03.000 150 21212.45 184.22 42920.56 47876.63 2017-05-30 10:50:04.000 150 21212.47 184.18 42920.58 47876.63 2017-05-30 10:50:05.000 150 21212.46 184.16 42920.57 47876.63 2017-05-30 10:50:06.000 150 21212.50 184.14 42920.60 47876.67 2017-05-30 10:50:07.000 150 21212.49 184.11 42920.62 47876.68 2017-05-30 10:50:08.000 150 21212.49 184.07 42920.66 47876.69 2017-05-30 10:50:09.000 150 21212.44 184.04 42920.71 47876.73 2017-05-30 10:50:10.000 150 21212.40 184.05 42920.70 47876.71 2017-05-30 10:50:11.000 150 21212.35 184.09 42920.66 47876.72 2017-05-30 10:50:12.000 150 21212.35 184.10 42920.66 47876.70 2017-05-30 10:50:13.000 150 21212.32 184.11 42920.62 47876.64 2017-05-30 10:50:14.000 150 21212.31 184.11 42920.63 47876.63 2017-05-30 10:50:15.000 150 21212.28 184.12 42920.60 47876.62 2017-05-30 10:50:16.000 150 21212.29 184.11 42920.59 47876.60 2017-05-30 10:50:17.000 150 21212.32 184.08 42920.58 47876.59 2017-05-30 10:50:18.000 150 21212.36 184.07 42920.57 47876.62 2017-05-30 10:50:19.000 150 21212.38 184.07 42920.57 47876.60 2017-05-30 10:50:20.000 150 21212.41 184.04 42920.56 47876.59 2017-05-30 10:50:21.000 150 21212.43 184.03 42920.55 47876.62 2017-05-30 10:50:22.000 150 21212.45 183.99 42920.56 47876.62 2017-05-30 10:50:23.000 150 21212.49 183.95 42920.54 47876.62 2017-05-30 10:50:24.000 150 21212.48 183.91 42920.56 47876.61 2017-05-30 10:50:25.000 150 21212.46 183.90 42920.56 47876.66 2017-05-30 10:50:26.000 150 21212.45 183.97 42920.59 47876.66 2017-05-30 10:50:27.000 150 21212.42 184.10 42920.57 47876.63 2017-05-30 10:50:28.000 150 21212.39 184.17 42920.53 47876.62 2017-05-30 10:50:29.000 150 21212.36 184.23 42920.48 47876.53 2017-05-30 10:50:30.000 150 21212.35 184.27 42920.43 47876.49 2017-05-30 10:50:31.000 150 21212.33 184.26 42920.38 47876.43 2017-05-30 10:50:32.000 150 21212.31 184.24 42920.39 47876.41 2017-05-30 10:50:33.000 150 21212.31 184.22 42920.37 47876.39 2017-05-30 10:50:34.000 150 21212.30 184.22 42920.37 47876.41 2017-05-30 10:50:35.000 150 21212.26 184.17 42920.37 47876.36 2017-05-30 10:50:36.000 150 21212.27 184.16 42920.41 47876.38 2017-05-30 10:50:37.000 150 21212.24 184.13 42920.40 47876.40 2017-05-30 10:50:38.000 150 21212.26 184.14 42920.41 47876.41 2017-05-30 10:50:39.000 150 21212.27 184.15 42920.39 47876.46 2017-05-30 10:50:40.000 150 21212.27 184.18 42920.40 47876.41 2017-05-30 10:50:41.000 150 21212.31 184.21 42920.38 47876.45 2017-05-30 10:50:42.000 150 21212.34 184.23 42920.34 47876.42 2017-05-30 10:50:43.000 150 21212.35 184.25 42920.36 47876.44 2017-05-30 10:50:44.000 150 21212.33 184.25 42920.37 47876.43 2017-05-30 10:50:45.000 150 21212.31 184.25 42920.39 47876.44 2017-05-30 10:50:46.000 150 21212.32 184.26 42920.40 47876.44 2017-05-30 10:50:47.000 150 21212.34 184.28 42920.36 47876.42 2017-05-30 10:50:48.000 150 21212.32 184.30 42920.35 47876.42 2017-05-30 10:50:49.000 150 21212.33 184.29 42920.35 47876.42 2017-05-30 10:50:50.000 150 21212.36 184.26 42920.33 47876.39 2017-05-30 10:50:51.000 150 21212.37 184.23 42920.37 47876.40 2017-05-30 10:50:52.000 150 21212.39 184.16 42920.41 47876.42 2017-05-30 10:50:53.000 150 21212.40 184.10 42920.43 47876.48 2017-05-30 10:50:54.000 150 21212.40 184.10 42920.45 47876.52 2017-05-30 10:50:55.000 150 21212.43 184.12 42920.47 47876.55 2017-05-30 10:50:56.000 150 21212.42 184.16 42920.50 47876.58 2017-05-30 10:50:57.000 150 21212.41 184.21 42920.52 47876.54 2017-05-30 10:50:58.000 150 21212.40 184.23 42920.46 47876.54 2017-05-30 10:50:59.000 150 21212.38 184.23 42920.41 47876.51 2017-05-30 10:51:00.000 150 21212.35 184.25 42920.38 47876.47 2017-05-30 10:51:01.000 150 21212.34 184.25 42920.38 47876.43 2017-05-30 10:51:02.000 150 21212.37 184.23 42920.33 47876.39 2017-05-30 10:51:03.000 150 21212.31 184.22 42920.30 47876.38 2017-05-30 10:51:04.000 150 21212.27 184.18 42920.30 47876.35 2017-05-30 10:51:05.000 150 21212.23 184.18 42920.28 47876.31 2017-05-30 10:51:06.000 150 21212.18 184.15 42920.26 47876.28 2017-05-30 10:51:07.000 150 21212.12 184.16 42920.26 47876.27 2017-05-30 10:51:08.000 150 21212.06 184.18 42920.25 47876.25 2017-05-30 10:51:09.000 150 21212.02 184.25 42920.20 47876.19 2017-05-30 10:51:10.000 150 21211.99 184.30 42920.15 47876.09 2017-05-30 10:51:11.000 150 21211.97 184.34 42920.10 47876.08 2017-05-30 10:51:12.000 150 21211.97 184.34 42920.06 47876.01 2017-05-30 10:51:13.000 150 21211.92 184.37 42920.01 47875.96 2017-05-30 10:51:14.000 150 21211.93 184.38 42919.96 47875.93 2017-05-30 10:51:15.000 150 21211.94 184.32 42919.94 47875.90 2017-05-30 10:51:16.000 150 21211.94 184.28 42919.94 47875.88 2017-05-30 10:51:17.000 150 21211.95 184.24 42919.96 47875.87 2017-05-30 10:51:18.000 150 21211.97 184.19 42919.99 47875.88 2017-05-30 10:51:19.000 150 21212.00 184.13 42920.04 47875.91 2017-05-30 10:51:20.000 150 21212.03 184.09 42920.04 47875.94 2017-05-30 10:51:21.000 150 21212.04 184.07 42920.06 47875.95 2017-05-30 10:51:22.000 150 21212.05 184.08 42920.05 47875.96 2017-05-30 10:51:23.000 150 21212.05 184.09 42920.03 47875.98 2017-05-30 10:51:24.000 150 21212.08 184.05 42920.04 47875.96 2017-05-30 10:51:25.000 150 21212.09 184.02 42920.01 47875.99 2017-05-30 10:51:26.000 150 21212.09 184.04 42920.03 47876.00 2017-05-30 10:51:27.000 150 21212.08 184.05 42920.02 47876.01 2017-05-30 10:51:28.000 150 21212.08 184.06 42920.02 47875.98 2017-05-30 10:51:29.000 150 21212.06 184.05 42919.95 47875.97 2017-05-30 10:51:30.000 150 21212.08 184.02 42919.95 47875.93 2017-05-30 10:51:31.000 150 21212.07 184.02 42919.97 47875.91 2017-05-30 10:51:32.000 150 21212.08 183.99 42919.97 47875.93 2017-05-30 10:51:33.000 150 21212.09 183.99 42919.93 47875.94 2017-05-30 10:51:34.000 150 21212.05 184.01 42919.95 47875.91 2017-05-30 10:51:35.000 150 21212.01 184.07 42919.94 47875.94 2017-05-30 10:51:36.000 150 21211.96 184.08 42919.92 47875.88 2017-05-30 10:51:37.000 150 21211.95 184.07 42919.92 47875.87 2017-05-30 10:51:38.000 150 21211.92 184.09 42919.92 47875.86 2017-05-30 10:51:39.000 150 21211.94 184.09 42919.92 47875.84 2017-05-30 10:51:40.000 150 21211.93 184.12 42919.90 47875.84 2017-05-30 10:51:41.000 150 21211.94 184.10 42919.92 47875.83 2017-05-30 10:51:42.000 150 21211.96 184.05 42919.92 47875.88 2017-05-30 10:51:43.000 150 21211.96 184.01 42919.95 47875.84 2017-05-30 10:51:44.000 150 21211.97 184.02 42919.93 47875.87 2017-05-30 10:51:45.000 150 21211.99 184.03 42919.94 47875.87 2017-05-30 10:51:46.000 150 21212.01 184.02 42919.95 47875.92 2017-05-30 10:51:47.000 150 21212.03 184.05 42919.97 47875.88 2017-05-30 10:51:48.000 150 21212.01 184.06 42919.99 47875.92 2017-05-30 10:51:49.000 150 21212.04 184.05 42919.96 47875.91 2017-05-30 10:51:50.000 150 21212.02 184.08 42919.94 47875.93 2017-05-30 10:51:51.000 150 21212.02 184.07 42919.97 47875.91 2017-05-30 10:51:52.000 150 21212.01 184.07 42919.93 47875.89 2017-05-30 10:51:53.000 150 21212.00 184.11 42919.92 47875.88 2017-05-30 10:51:54.000 150 21211.97 184.13 42919.89 47875.87 2017-05-30 10:51:55.000 150 21211.95 184.14 42919.88 47875.87 2017-05-30 10:51:56.000 150 21211.97 184.11 42919.87 47875.83 2017-05-30 10:51:57.000 150 21211.96 184.06 42919.88 47875.80 2017-05-30 10:51:58.000 150 21212.00 183.97 42919.93 47875.84 2017-05-30 10:51:59.000 150 21212.01 183.93 42920.00 47875.92 2017-05-30 10:52:00.000 150 21212.04 183.90 42920.03 47875.96 2017-05-30 10:52:01.000 150 21212.08 183.88 42920.07 47875.97 2017-05-30 10:52:02.000 150 21212.06 183.89 42920.08 47876.04 2017-05-30 10:52:03.000 150 21212.06 183.90 42920.09 47876.07 2017-05-30 10:52:04.000 150 21212.00 183.97 42920.08 47876.03 2017-05-30 10:52:05.000 150 21211.94 184.05 42920.03 47876.01 2017-05-30 10:52:06.000 150 21211.91 184.09 42919.99 47875.95 2017-05-30 10:52:07.000 150 21211.90 184.11 42919.95 47875.91 2017-05-30 10:52:08.000 150 21211.89 184.12 42919.94 47875.85 2017-05-30 10:52:09.000 150 21211.86 184.13 42919.92 47875.83 2017-05-30 10:52:10.000 150 21211.83 184.16 42919.90 47875.81 2017-05-30 10:52:11.000 150 21211.84 184.13 42919.93 47875.75 2017-05-30 10:52:12.000 150 21211.82 184.11 42919.88 47875.75 2017-05-30 10:52:13.000 150 21211.82 184.15 42919.84 47875.73 2017-05-30 10:52:14.000 150 21211.78 184.17 42919.80 47875.70 2017-05-30 10:52:15.000 150 21211.74 184.23 42919.76 47875.66 2017-05-30 10:52:16.000 150 21211.74 184.24 42919.76 47875.62 2017-05-30 10:52:17.000 150 21211.76 184.27 42919.74 47875.62 2017-05-30 10:52:18.000 150 21211.76 184.28 42919.70 47875.58 2017-05-30 10:52:19.000 150 21211.75 184.27 42919.70 47875.54 2017-05-30 10:52:20.000 150 21211.77 184.26 42919.70 47875.57 2017-05-30 10:52:21.000 150 21211.77 184.30 42919.69 47875.55 2017-05-30 10:52:22.000 150 21211.77 184.36 42919.63 47875.56 2017-05-30 10:52:23.000 150 21211.75 184.41 42919.62 47875.54 2017-05-30 10:52:24.000 150 21211.77 184.45 42919.60 47875.52 2017-05-30 10:52:25.000 150 21211.74 184.43 42919.59 47875.49 2017-05-30 10:52:26.000 150 21211.72 184.44 42919.56 47875.48 2017-05-30 10:52:27.000 150 21211.72 184.47 42919.54 47875.45 2017-05-30 10:52:28.000 150 21211.70 184.49 42919.55 47875.42 2017-05-30 10:52:29.000 150 21211.67 184.50 42919.50 47875.40 2017-05-30 10:52:30.000 150 21211.65 184.48 42919.49 47875.37 2017-05-30 10:52:31.000 150 21211.63 184.48 42919.52 47875.37 2017-05-30 10:52:32.000 150 21211.60 184.46 42919.55 47875.36 2017-05-30 10:52:33.000 150 21211.58 184.46 42919.57 47875.34 2017-05-30 10:52:34.000 150 21211.56 184.43 42919.54 47875.34 2017-05-30 10:52:35.000 150 21211.58 184.43 42919.54 47875.35 2017-05-30 10:52:36.000 150 21211.59 184.45 42919.58 47875.37 2017-05-30 10:52:37.000 150 21211.59 184.44 42919.57 47875.38 2017-05-30 10:52:38.000 150 21211.60 184.40 42919.57 47875.38 2017-05-30 10:52:39.000 150 21211.62 184.39 42919.59 47875.40 2017-05-30 10:52:40.000 150 21211.63 184.38 42919.62 47875.41 2017-05-30 10:52:41.000 150 21211.63 184.39 42919.62 47875.43 2017-05-30 10:52:42.000 150 21211.67 184.32 42919.66 47875.46 2017-05-30 10:52:43.000 150 21211.69 184.27 42919.67 47875.47 2017-05-30 10:52:44.000 150 21211.70 184.23 42919.69 47875.53 2017-05-30 10:52:45.000 150 21211.68 184.22 42919.76 47875.50 2017-05-30 10:52:46.000 150 21211.68 184.21 42919.75 47875.56 2017-05-30 10:52:47.000 150 21211.65 184.22 42919.76 47875.57 2017-05-30 10:52:48.000 150 21211.64 184.23 42919.76 47875.56 2017-05-30 10:52:49.000 150 21211.66 184.22 42919.75 47875.54 2017-05-30 10:52:50.000 150 21211.65 184.18 42919.77 47875.57 2017-05-30 10:52:51.000 150 21211.62 184.16 42919.81 47875.58 2017-05-30 10:52:52.000 150 21211.62 184.17 42919.83 47875.58 2017-05-30 10:52:53.000 150 21211.61 184.16 42919.84 47875.59 2017-05-30 10:52:54.000 150 21211.61 184.16 42919.83 47875.62 2017-05-30 10:52:55.000 150 21211.64 184.16 42919.85 47875.60 2017-05-30 10:52:56.000 150 21211.61 184.19 42919.84 47875.61 2017-05-30 10:52:57.000 150 21211.60 184.19 42919.84 47875.64 2017-05-30 10:52:58.000 150 21211.59 184.14 42919.86 47875.62 2017-05-30 10:52:59.000 150 21211.55 184.10 42919.89 47875.61 2017-05-30 10:53:00.000 150 21211.52 184.10 42919.91 47875.63 2017-05-30 10:53:01.000 150 21211.50 184.12 42919.91 47875.63 2017-05-30 10:53:02.000 150 21211.46 184.12 42919.91 47875.61 2017-05-30 10:53:03.000 150 21211.46 184.08 42919.94 47875.63 2017-05-30 10:53:04.000 150 21211.49 184.01 42919.94 47875.63 2017-05-30 10:53:05.000 150 21211.46 183.99 42919.96 47875.64 2017-05-30 10:53:06.000 150 21211.44 183.96 42919.98 47875.66 2017-05-30 10:53:07.000 150 21211.41 183.92 42920.00 47875.68 2017-05-30 10:53:08.000 150 21211.40 183.92 42919.99 47875.66 2017-05-30 10:53:09.000 150 21211.33 183.90 42919.99 47875.67 2017-05-30 10:53:10.000 150 21211.29 183.88 42919.97 47875.65 2017-05-30 10:53:11.000 150 21211.30 183.86 42920.03 47875.68 2017-05-30 10:53:12.000 150 21211.30 183.88 42920.01 47875.60 2017-05-30 10:53:13.000 150 21211.29 183.86 42919.97 47875.63 2017-05-30 10:53:14.000 150 21211.27 183.86 42920.02 47875.61 2017-05-30 10:53:15.000 150 21211.33 183.84 42920.03 47875.65 2017-05-30 10:53:16.000 150 21211.42 183.81 42920.07 47875.65 2017-05-30 10:53:17.000 150 21211.51 183.74 42920.05 47875.69 2017-05-30 10:53:18.000 150 21211.56 183.70 42920.06 47875.71 2017-05-30 10:53:19.000 150 21211.58 183.68 42920.09 47875.75 2017-05-30 10:53:20.000 150 21211.60 183.68 42920.09 47875.80 2017-05-30 10:53:21.000 150 21211.65 183.71 42920.07 47875.79 2017-05-30 10:53:22.000 150 21211.66 183.74 42920.05 47875.76 2017-05-30 10:53:23.000 150 21211.65 183.76 42920.01 47875.76 2017-05-30 10:53:24.000 150 21211.66 183.75 42920.00 47875.73 2017-05-30 10:53:25.000 150 21211.62 183.73 42920.03 47875.73 2017-05-30 10:53:26.000 150 21211.58 183.75 42920.03 47875.71 2017-05-30 10:53:27.000 150 21211.57 183.74 42920.03 47875.67 2017-05-30 10:53:28.000 150 21211.56 183.72 42920.01 47875.69 2017-05-30 10:53:29.000 150 21211.53 183.73 42920.03 47875.69 2017-05-30 10:53:30.000 150 21211.52 183.72 42920.03 47875.66 2017-05-30 10:53:31.000 150 21211.50 183.74 42920.02 47875.69 2017-05-30 10:53:32.000 150 21211.47 183.74 42920.04 47875.69 2017-05-30 10:53:33.000 150 21211.42 183.73 42920.07 47875.66 2017-05-30 10:53:34.000 150 21211.45 183.73 42920.07 47875.70 2017-05-30 10:53:35.000 150 21211.48 183.70 42920.07 47875.68 2017-05-30 10:53:36.000 150 21211.49 183.71 42920.05 47875.72 2017-05-30 10:53:37.000 150 21211.48 183.70 42920.07 47875.75 2017-05-30 10:53:38.000 150 21211.48 183.71 42920.11 47875.73 2017-05-30 10:53:39.000 150 21211.40 183.79 42920.06 47875.72 2017-05-30 10:53:40.000 150 21211.39 183.85 42920.04 47875.69 2017-05-30 10:53:41.000 150 21211.40 183.87 42920.02 47875.63 2017-05-30 10:53:42.000 150 21211.41 183.88 42919.92 47875.60 2017-05-30 10:53:43.000 150 21211.41 183.84 42919.89 47875.57 2017-05-30 10:53:44.000 150 21211.43 183.80 42919.88 47875.55 2017-05-30 10:53:45.000 150 21211.47 183.74 42919.91 47875.57 2017-05-30 10:53:46.000 150 21211.46 183.70 42919.91 47875.54 2017-05-30 10:53:47.000 150 21211.48 183.65 42919.94 47875.59 2017-05-30 10:53:48.000 150 21211.54 183.62 42919.96 47875.58 2017-05-30 10:53:49.000 150 21211.59 183.62 42919.94 47875.61 2017-05-30 10:53:50.000 150 21211.59 183.58 42919.91 47875.61 2017-05-30 10:53:51.000 150 21211.54 183.55 42919.95 47875.62 2017-05-30 10:53:52.000 150 21211.57 183.52 42919.98 47875.65 2017-05-30 10:53:53.000 150 21211.55 183.51 42919.98 47875.66 2017-05-30 10:53:54.000 150 21211.52 183.49 42919.99 47875.66 2017-05-30 10:53:55.000 150 21211.51 183.45 42920.00 47875.69 2017-05-30 10:53:56.000 150 21211.50 183.42 42920.02 47875.69 2017-05-30 10:53:57.000 150 21211.52 183.45 42920.03 47875.68 2017-05-30 10:53:58.000 150 21211.53 183.46 42920.07 47875.72 2017-05-30 10:53:59.000 150 21211.59 183.42 42920.10 47875.74 2017-05-30 10:54:00.000 150 21211.64 183.40 42920.09 47875.74 2017-05-30 10:54:01.000 150 21211.64 183.39 42920.12 47875.81 2017-05-30 10:54:02.000 150 21211.64 183.42 42920.16 47875.82 2017-05-30 10:54:03.000 150 21211.64 183.42 42920.16 47875.82 2017-05-30 10:54:04.000 150 21211.62 183.45 42920.15 47875.83 2017-05-30 10:54:05.000 150 21211.62 183.45 42920.13 47875.82 2017-05-30 10:54:06.000 150 21211.66 183.41 42920.17 47875.81 2017-05-30 10:54:07.000 150 21211.65 183.38 42920.18 47875.85 2017-05-30 10:54:08.000 150 21211.63 183.37 42920.19 47875.88 2017-05-30 10:54:09.000 150 21211.61 183.38 42920.19 47875.91 2017-05-30 10:54:10.000 150 21211.61 183.40 42920.19 47875.90 2017-05-30 10:54:11.000 150 21211.61 183.40 42920.22 47875.91 2017-05-30 10:54:12.000 150 21211.59 183.40 42920.22 47875.92 2017-05-30 10:54:13.000 150 21211.61 183.36 42920.24 47875.94 2017-05-30 10:54:14.000 150 21211.62 183.32 42920.31 47875.97 2017-05-30 10:54:15.000 150 21211.62 183.32 42920.30 47876.01 2017-05-30 10:54:16.000 150 21211.62 183.32 42920.33 47876.05 2017-05-30 10:54:17.000 150 21211.62 183.32 42920.35 47876.07 2017-05-30 10:54:18.000 150 21211.65 183.35 42920.36 47876.10 2017-05-30 10:54:19.000 150 21211.66 183.37 42920.38 47876.12 2017-05-30 10:54:20.000 150 21211.65 183.37 42920.40 47876.11 2017-05-30 10:54:21.000 150 21211.64 183.36 42920.41 47876.10 2017-05-30 10:54:22.000 150 21211.66 183.36 42920.40 47876.11 2017-05-30 10:54:23.000 150 21211.67 183.35 42920.40 47876.09 2017-05-30 10:54:24.000 150 21211.63 183.35 42920.39 47876.12 2017-05-30 10:54:25.000 150 21211.63 183.37 42920.37 47876.09 2017-05-30 10:54:26.000 150 21211.60 183.39 42920.34 47876.08 2017-05-30 10:54:27.000 150 21211.58 183.38 42920.33 47876.05 2017-05-30 10:54:28.000 150 21211.61 183.41 42920.29 47876.04 2017-05-30 10:54:29.000 150 21211.59 183.42 42920.24 47876.03 2017-05-30 10:54:30.000 150 21211.59 183.40 42920.23 47875.97 2017-05-30 10:54:31.000 150 21211.57 183.40 42920.24 47875.98 2017-05-30 10:54:32.000 150 21211.51 183.38 42920.21 47875.94 2017-05-30 10:54:33.000 150 21211.47 183.32 42920.20 47875.88 2017-05-30 10:54:34.000 150 21211.52 183.19 42920.26 47875.91 2017-05-30 10:54:35.000 150 21211.56 183.09 42920.32 47875.95 2017-05-30 10:54:36.000 150 21211.56 183.05 42920.36 47875.98 2017-05-30 10:54:37.000 150 21211.57 183.01 42920.40 47876.04 2017-05-30 10:54:38.000 150 21211.59 183.00 42920.41 47876.08 2017-05-30 10:54:39.000 150 21211.55 182.95 42920.41 47876.08 2017-05-30 10:54:40.000 150 21211.45 182.88 42920.41 47876.08 2017-05-30 10:54:41.000 150 21211.36 182.93 42920.37 47876.03 2017-05-30 10:54:42.000 150 21211.28 183.02 42920.34 47875.97 2017-05-30 10:54:43.000 150 21211.25 183.04 42920.28 47875.90 2017-05-30 10:54:44.000 150 21211.24 183.01 42920.31 47875.83 2017-05-30 10:54:45.000 150 21211.23 183.06 42920.30 47875.83 2017-05-30 10:54:46.000 150 21211.25 183.11 42920.29 47875.84 2017-05-30 10:54:47.000 150 21211.27 183.20 42920.26 47875.83 2017-05-30 10:54:48.000 150 21211.28 183.26 42920.22 47875.82 2017-05-30 10:54:49.000 150 21211.30 183.33 42920.16 47875.79 2017-05-30 10:54:50.000 150 21211.30 183.35 42920.15 47875.78 2017-05-30 10:54:51.000 150 21211.34 183.36 42920.16 47875.74 2017-05-30 10:54:52.000 150 21211.36 183.40 42920.15 47875.72 2017-05-30 10:54:53.000 150 21211.33 183.43 42920.09 47875.71 2017-05-30 10:54:54.000 150 21211.35 183.46 42920.09 47875.69 2017-05-30 10:54:55.000 150 21211.34 183.51 42920.08 47875.68 2017-05-30 10:54:56.000 150 21211.34 183.55 42920.07 47875.68 2017-05-30 10:54:57.000 150 21211.34 183.61 42919.99 47875.63 2017-05-30 10:54:58.000 150 21211.31 183.64 42919.96 47875.62 2017-05-30 10:54:59.000 150 21211.28 183.65 42919.95 47875.55 2017-05-30 10:55:00.000 150 21211.30 183.60 42919.97 47875.54 2017-05-30 10:55:01.000 150 21211.34 183.56 42919.98 47875.54 2017-05-30 10:55:02.000 150 21211.33 183.58 42920.02 47875.60 2017-05-30 10:55:03.000 150 21211.37 183.60 42920.01 47875.61 2017-05-30 10:55:04.000 150 21211.40 183.63 42919.96 47875.60 2017-05-30 10:55:05.000 150 21211.37 183.68 42919.94 47875.59 2017-05-30 10:55:06.000 150 21211.36 183.74 42919.88 47875.55 2017-05-30 10:55:07.000 150 21211.39 183.75 42919.84 47875.52 2017-05-30 10:55:08.000 150 21211.42 183.70 42919.82 47875.52 2017-05-30 10:55:09.000 150 21211.44 183.62 42919.85 47875.51 2017-05-30 10:55:10.000 150 21211.44 183.57 42919.89 47875.52 2017-05-30 10:55:11.000 150 21211.45 183.58 42919.91 47875.57 2017-05-30 10:55:12.000 150 21211.44 183.63 42919.92 47875.60 2017-05-30 10:55:13.000 150 21211.43 183.66 42919.91 47875.62 2017-05-30 10:55:14.000 150 21211.40 183.73 42919.88 47875.58 2017-05-30 10:55:15.000 150 21211.38 183.76 42919.83 47875.54 2017-05-30 10:55:16.000 150 21211.37 183.76 42919.80 47875.50 2017-05-30 10:55:17.000 150 21211.36 183.79 42919.78 47875.46 2017-05-30 10:55:18.000 150 21211.35 183.77 42919.76 47875.46 2017-05-30 10:55:19.000 150 21211.39 183.75 42919.77 47875.45 2017-05-30 10:55:20.000 150 21211.41 183.72 42919.79 47875.44 2017-05-30 10:55:21.000 150 21211.41 183.69 42919.79 47875.49 2017-05-30 10:55:22.000 150 21211.46 183.62 42919.87 47875.53 2017-05-30 10:55:23.000 150 21211.55 183.52 42919.94 47875.58 2017-05-30 10:55:24.000 150 21211.61 183.49 42920.01 47875.69 2017-05-30 10:55:25.000 150 21211.67 183.44 42920.05 47875.75 2017-05-30 10:55:26.000 150 21211.68 183.42 42920.08 47875.84 2017-05-30 10:55:27.000 150 21211.68 183.42 42920.11 47875.91 2017-05-30 10:55:28.000 150 21211.68 183.47 42920.12 47875.87 2017-05-30 10:55:29.000 150 21211.68 183.50 42920.13 47875.91 2017-05-30 10:55:30.000 150 21211.66 183.53 42920.11 47875.89 2017-05-30 10:55:31.000 150 21211.67 183.54 42920.11 47875.87 2017-05-30 10:55:32.000 150 21211.67 183.54 42920.07 47875.87 2017-05-30 10:55:33.000 150 21211.64 183.51 42920.08 47875.83 2017-05-30 10:55:34.000 150 21211.60 183.54 42920.06 47875.85 2017-05-30 10:55:35.000 150 21211.52 183.62 42920.01 47875.81 2017-05-30 10:55:36.000 150 21211.46 183.70 42919.95 47875.74 2017-05-30 10:55:37.000 150 21211.38 183.75 42919.87 47875.65 2017-05-30 10:55:38.000 150 21211.29 183.79 42919.81 47875.56 2017-05-30 10:55:39.000 150 21211.26 183.85 42919.76 47875.47 2017-05-30 10:55:40.000 150 21211.20 183.93 42919.67 47875.38 2017-05-30 10:55:41.000 150 21211.12 183.95 42919.60 47875.29 2017-05-30 10:55:42.000 150 21211.07 183.92 42919.53 47875.20 2017-05-30 10:55:43.000 150 21211.02 183.90 42919.46 47875.07 2017-05-30 10:55:44.000 150 21210.92 183.90 42919.39 47874.98 2017-05-30 10:55:45.000 150 21210.90 183.85 42919.36 47874.94 2017-05-30 10:55:46.000 150 21210.88 183.79 42919.37 47874.90 2017-05-30 10:55:47.000 150 21210.90 183.73 42919.38 47874.85 2017-05-30 10:55:48.000 150 21210.95 183.68 42919.34 47874.86 2017-05-30 10:55:49.000 150 21210.97 183.62 42919.38 47874.89 2017-05-30 10:55:50.000 150 21210.98 183.58 42919.39 47874.90 2017-05-30 10:55:51.000 150 21211.00 183.57 42919.41 47874.96 2017-05-30 10:55:52.000 150 21210.98 183.60 42919.40 47874.95 2017-05-30 10:55:53.000 150 21210.94 183.65 42919.37 47874.89 2017-05-30 10:55:54.000 150 21210.91 183.67 42919.35 47874.84 2017-05-30 10:55:55.000 150 21210.91 183.64 42919.33 47874.85 2017-05-30 10:55:56.000 150 21210.90 183.64 42919.36 47874.82 2017-05-30 10:55:57.000 150 21210.89 183.64 42919.33 47874.84 2017-05-30 10:55:58.000 150 21210.87 183.62 42919.34 47874.83 2017-05-30 10:55:59.000 150 21210.84 183.62 42919.34 47874.84 2017-05-30 10:56:00.000 150 21210.83 183.61 42919.35 47874.83 2017-05-30 10:56:01.000 150 21210.82 183.64 42919.35 47874.83 2017-05-30 10:56:02.000 150 21210.81 183.73 42919.33 47874.80 2017-05-30 10:56:03.000 150 21210.76 183.80 42919.32 47874.79 2017-05-30 10:56:04.000 150 21210.72 183.85 42919.26 47874.73 2017-05-30 10:56:05.000 150 21210.72 183.84 42919.21 47874.68 2017-05-30 10:56:06.000 150 21210.73 183.78 42919.19 47874.64 2017-05-30 10:56:07.000 150 21210.74 183.71 42919.23 47874.66 2017-05-30 10:56:08.000 150 21210.76 183.65 42919.25 47874.68 2017-05-30 10:56:09.000 150 21210.75 183.57 42919.30 47874.73 2017-05-30 10:56:10.000 150 21210.75 183.50 42919.34 47874.75 2017-05-30 10:56:11.000 150 21210.76 183.44 42919.41 47874.80 2017-05-30 10:56:12.000 150 21210.79 183.39 42919.45 47874.85 2017-05-30 10:56:13.000 150 21210.78 183.36 42919.47 47874.90 2017-05-30 10:56:14.000 150 21210.76 183.34 42919.51 47874.94 2017-05-30 10:56:15.000 150 21210.78 183.34 42919.50 47874.96 2017-05-30 10:56:16.000 150 21210.79 183.32 42919.54 47874.99 2017-05-30 10:56:17.000 150 21210.80 183.28 42919.57 47875.01 2017-05-30 10:56:18.000 150 21210.85 183.21 42919.60 47875.05 2017-05-30 10:56:19.000 150 21210.88 183.18 42919.63 47875.07 2017-05-30 10:56:20.000 150 21210.89 183.15 42919.66 47875.11 2017-05-30 10:56:21.000 150 21210.92 183.14 42919.67 47875.13 2017-05-30 10:56:22.000 150 21210.98 183.09 42919.71 47875.17 2017-05-30 10:56:23.000 150 21211.04 183.07 42919.75 47875.23 2017-05-30 10:56:24.000 150 21211.08 183.04 42919.77 47875.28 2017-05-30 10:56:25.000 150 21211.09 183.04 42919.82 47875.29 2017-05-30 10:56:26.000 150 21211.10 183.00 42919.88 47875.37 2017-05-30 10:56:27.000 150 21211.10 182.96 42919.90 47875.39 2017-05-30 10:56:28.000 150 21211.08 182.93 42919.91 47875.41 2017-05-30 10:56:29.000 150 21211.06 182.92 42919.93 47875.40 2017-05-30 10:56:30.000 150 21211.05 182.92 42919.95 47875.43 2017-05-30 10:56:31.000 150 21210.95 183.03 42919.95 47875.40 2017-05-30 10:56:32.000 150 21210.87 183.18 42919.88 47875.39 2017-05-30 10:56:33.000 150 21210.79 183.41 42919.77 47875.30 2017-05-30 10:56:34.000 150 21210.76 183.53 42919.64 47875.16 2017-05-30 10:56:35.000 150 21210.75 183.50 42919.55 47875.04 2017-05-30 10:56:36.000 150 21210.76 183.47 42919.52 47874.99 2017-05-30 10:56:37.000 150 21210.73 183.48 42919.52 47874.98 2017-05-30 10:56:38.000 150 21210.75 183.49 42919.50 47874.95 2017-05-30 10:56:39.000 150 21210.75 183.47 42919.48 47874.92 2017-05-30 10:56:40.000 150 21210.79 183.44 42919.46 47874.91 2017-05-30 10:56:41.000 150 21210.76 183.46 42919.48 47874.91 2017-05-30 10:56:42.000 150 21210.75 183.47 42919.50 47874.91 2017-05-30 10:56:43.000 150 21210.77 183.48 42919.49 47874.93 2017-05-30 10:56:44.000 150 21210.75 183.45 42919.51 47874.93 2017-05-30 10:56:45.000 150 21210.75 183.43 42919.50 47874.88 2017-05-30 10:56:46.000 150 21210.75 183.41 42919.51 47874.91 2017-05-30 10:56:47.000 150 21210.77 183.39 42919.52 47874.94 2017-05-30 10:56:48.000 150 21210.84 183.39 42919.50 47874.94 2017-05-30 10:56:49.000 150 21210.84 183.41 42919.48 47874.93 2017-05-30 10:56:50.000 150 21210.91 183.30 42919.50 47874.95 2017-05-30 10:56:51.000 150 21211.01 183.10 42919.59 47874.98 2017-05-30 10:56:52.000 150 21211.07 182.96 42919.67 47875.07 2017-05-30 10:56:53.000 150 21211.12 182.91 42919.70 47875.21 2017-05-30 10:56:54.000 150 21211.15 182.93 42919.72 47875.27 2017-05-30 10:56:55.000 150 21211.10 183.02 42919.73 47875.30 2017-05-30 10:56:56.000 150 21211.01 183.24 42919.66 47875.30 2017-05-30 10:56:57.000 150 21210.88 183.46 42919.53 47875.17 2017-05-30 10:56:58.000 150 21210.76 183.63 42919.37 47874.98 2017-05-30 10:56:59.000 150 21210.66 183.68 42919.21 47874.78 2017-05-30 10:57:00.000 150 21210.61 183.69 42919.13 47874.64 2017-05-30 10:57:01.000 150 21210.55 183.68 42919.10 47874.53 2017-05-30 10:57:02.000 150 21210.50 183.74 42919.05 47874.47 2017-05-30 10:57:03.000 150 21210.42 183.80 42918.95 47874.39 2017-05-30 10:57:04.000 150 21210.39 183.80 42918.90 47874.31 2017-05-30 10:57:05.000 150 21210.33 183.79 42918.90 47874.23 2017-05-30 10:57:06.000 150 21210.30 183.79 42918.87 47874.21 2017-05-30 10:57:07.000 150 21210.27 183.77 42918.87 47874.17 2017-05-30 10:57:08.000 150 21210.33 183.73 42918.89 47874.15 2017-05-30 10:57:09.000 150 21210.39 183.55 42918.91 47874.16 2017-05-30 10:57:10.000 150 21210.47 183.33 42919.02 47874.25 2017-05-30 10:57:11.000 150 21210.57 183.21 42919.16 47874.38 2017-05-30 10:57:12.000 150 21210.64 183.11 42919.25 47874.53 2017-05-30 10:57:13.000 150 21210.70 183.08 42919.33 47874.65 2017-05-30 10:57:14.000 150 21210.79 183.08 42919.39 47874.75 2017-05-30 10:57:15.000 150 21210.82 183.08 42919.43 47874.82 2017-05-30 10:57:16.000 150 21210.81 183.11 42919.43 47874.90 2017-05-30 10:57:17.000 150 21210.81 183.24 42919.40 47874.90 2017-05-30 10:57:18.000 150 21210.70 183.42 42919.30 47874.87 2017-05-30 10:57:19.000 150 21210.64 183.54 42919.24 47874.73 2017-05-30 10:57:20.000 150 21210.60 183.59 42919.17 47874.63 2017-05-30 10:57:21.000 150 21210.57 183.60 42919.06 47874.54 2017-05-30 10:57:22.000 150 21210.53 183.56 42919.03 47874.46 2017-05-30 10:57:23.000 150 21210.47 183.55 42919.04 47874.44 2017-05-30 10:57:24.000 150 21210.46 183.54 42919.07 47874.42 2017-05-30 10:57:25.000 150 21210.50 183.53 42919.07 47874.38 2017-05-30 10:57:26.000 150 21210.51 183.49 42919.06 47874.40 2017-05-30 10:57:27.000 150 21210.50 183.48 42919.06 47874.41 2017-05-30 10:57:28.000 150 21210.49 183.49 42919.06 47874.41 2017-05-30 10:57:29.000 150 21210.50 183.47 42919.06 47874.42 2017-05-30 10:57:30.000 150 21210.54 183.44 42919.06 47874.42 2017-05-30 10:57:31.000 150 21210.58 183.34 42919.13 47874.47 2017-05-30 10:57:32.000 150 21210.70 183.12 42919.25 47874.49 2017-05-30 10:57:33.000 150 21210.84 182.90 42919.40 47874.71 2017-05-30 10:57:34.000 150 21210.92 182.82 42919.57 47874.88 2017-05-30 10:57:35.000 150 21210.99 182.81 42919.66 47875.05 2017-05-30 10:57:36.000 150 21211.05 182.81 42919.72 47875.16 2017-05-30 10:57:37.000 150 21211.05 182.82 42919.77 47875.26 2017-05-30 10:57:38.000 150 21211.08 182.85 42919.79 47875.32 2017-05-30 10:57:39.000 150 21211.13 182.85 42919.79 47875.33 2017-05-30 10:57:40.000 150 21211.20 182.82 42919.83 47875.40 2017-05-30 10:57:41.000 150 21211.21 182.80 42919.84 47875.40 2017-05-30 10:57:42.000 150 21211.25 182.79 42919.84 47875.42 2017-05-30 10:57:43.000 150 21211.26 182.76 42919.88 47875.45 2017-05-30 10:57:44.000 150 21211.27 182.73 42919.91 47875.48 2017-05-30 10:57:45.000 150 21211.31 182.67 42919.93 47875.51 2017-05-30 10:57:46.000 150 21211.38 182.64 42919.93 47875.53 2017-05-30 10:57:47.000 150 21211.41 182.57 42919.96 47875.57 2017-05-30 10:57:48.000 150 21211.41 182.52 42920.00 47875.61 2017-05-30 10:57:49.000 150 21211.45 182.51 42919.99 47875.63 2017-05-30 10:57:50.000 150 21211.46 182.48 42920.00 47875.67 2017-05-30 10:57:51.000 150 21211.45 182.44 42920.04 47875.68 2017-05-30 10:57:52.000 150 21211.42 182.40 42920.05 47875.73 2017-05-30 10:57:53.000 150 21211.48 182.33 42920.07 47875.71 2017-05-30 10:57:54.000 150 21211.49 182.29 42920.10 47875.76 2017-05-30 10:57:55.000 150 21211.48 182.29 42920.08 47875.74 2017-05-30 10:57:56.000 150 21211.46 182.27 42920.08 47875.74 2017-05-30 10:57:57.000 150 21211.48 182.19 42920.12 47875.79 2017-05-30 10:57:58.000 150 21211.50 182.17 42920.15 47875.78 2017-05-30 10:57:59.000 150 21211.52 182.14 42920.15 47875.80 2017-05-30 10:58:00.000 150 21211.55 182.13 42920.13 47875.81 2017-05-30 10:58:01.000 150 21211.56 182.14 42920.14 47875.85 2017-05-30 10:58:02.000 150 21211.56 182.12 42920.14 47875.84 2017-05-30 10:58:03.000 150 21211.54 182.15 42920.15 47875.87 2017-05-30 10:58:04.000 150 21211.50 182.20 42920.10 47875.80 2017-05-30 10:58:05.000 150 21211.44 182.26 42920.05 47875.77 2017-05-30 10:58:06.000 150 21211.38 182.29 42920.06 47875.75 2017-05-30 10:58:07.000 150 21211.30 182.27 42920.04 47875.68 2017-05-30 10:58:08.000 150 21211.27 182.26 42920.01 47875.64 2017-05-30 10:58:09.000 150 21211.25 182.26 42920.04 47875.62 2017-05-30 10:58:10.000 150 21211.23 182.24 42920.02 47875.60 2017-05-30 10:58:11.000 150 21211.25 182.25 42920.02 47875.61 2017-05-30 10:58:12.000 150 21211.23 182.27 42920.03 47875.61 2017-05-30 10:58:13.000 150 21211.24 182.31 42920.02 47875.57 2017-05-30 10:58:14.000 150 21211.21 182.35 42920.02 47875.58 2017-05-30 10:58:15.000 150 21211.19 182.38 42919.98 47875.51 2017-05-30 10:58:16.000 150 21211.19 182.41 42919.95 47875.52 2017-05-30 10:58:17.000 150 21211.18 182.43 42919.91 47875.49 2017-05-30 10:58:18.000 150 21211.21 182.47 42919.84 47875.46 2017-05-30 10:58:19.000 150 21211.15 182.54 42919.80 47875.38 2017-05-30 10:58:20.000 150 21211.15 182.66 42919.69 47875.35 2017-05-30 10:58:21.000 150 21211.14 182.77 42919.59 47875.27 2017-05-30 10:58:22.000 150 21211.19 182.78 42919.53 47875.18 2017-05-30 10:58:23.000 150 21211.20 182.78 42919.48 47875.14 2017-05-30 10:58:24.000 150 21211.20 182.73 42919.46 47875.10 2017-05-30 10:58:25.000 150 21211.25 182.64 42919.45 47875.09 2017-05-30 10:58:26.000 150 21211.27 182.54 42919.45 47875.11 2017-05-30 10:58:27.000 150 21211.29 182.46 42919.53 47875.12 2017-05-30 10:58:28.000 150 21211.31 182.38 42919.57 47875.18 2017-05-30 10:58:29.000 150 21211.34 182.32 42919.61 47875.26 2017-05-30 10:58:30.000 150 21211.36 182.28 42919.66 47875.30 2017-05-30 10:58:31.000 150 21211.36 182.28 42919.71 47875.33 2017-05-30 10:58:32.000 150 21211.40 182.26 42919.73 47875.36 2017-05-30 10:58:33.000 150 21211.41 182.26 42919.77 47875.39 2017-05-30 10:58:34.000 150 21211.42 182.24 42919.78 47875.44 2017-05-30 10:58:35.000 150 21211.43 182.22 42919.81 47875.46 2017-05-30 10:58:36.000 150 21211.45 182.22 42919.79 47875.47 2017-05-30 10:58:37.000 150 21211.49 182.21 42919.78 47875.49 2017-05-30 10:58:38.000 150 21211.50 182.16 42919.80 47875.51 2017-05-30 10:58:39.000 150 21211.49 182.13 42919.84 47875.51 2017-05-30 10:58:40.000 150 21211.50 182.10 42919.84 47875.55 2017-05-30 10:58:41.000 150 21211.56 182.09 42919.88 47875.58 2017-05-30 10:58:42.000 150 21211.58 182.09 42919.90 47875.62 2017-05-30 10:58:43.000 150 21211.60 182.07 42919.90 47875.65 2017-05-30 10:58:44.000 150 21211.61 182.06 42919.88 47875.68 2017-05-30 10:58:45.000 150 21211.64 182.06 42919.89 47875.67 2017-05-30 10:58:46.000 150 21211.65 182.05 42919.92 47875.70 2017-05-30 10:58:47.000 150 21211.66 182.05 42919.94 47875.70 2017-05-30 10:58:48.000 150 21211.66 182.05 42919.90 47875.71 2017-05-30 10:58:49.000 150 21211.65 182.02 42919.94 47875.72 2017-05-30 10:58:50.000 150 21211.64 181.97 42919.95 47875.68 2017-05-30 10:58:51.000 150 21211.61 181.96 42919.93 47875.67 2017-05-30 10:58:52.000 150 21211.58 181.96 42919.93 47875.65 2017-05-30 10:58:53.000 150 21211.55 181.96 42919.89 47875.66 2017-05-30 10:58:54.000 150 21211.54 181.97 42919.86 47875.65 2017-05-30 10:58:55.000 150 21211.52 181.97 42919.88 47875.60 2017-05-30 10:58:56.000 150 21211.47 182.01 42919.86 47875.61 2017-05-30 10:58:57.000 150 21211.46 181.99 42919.88 47875.60 2017-05-30 10:58:58.000 150 21211.46 181.98 42919.86 47875.57 2017-05-30 10:58:59.000 150 21211.39 181.98 42919.83 47875.54 2017-05-30 10:59:00.000 150 21211.37 181.99 42919.85 47875.50 2017-05-30 10:59:01.000 150 21211.34 181.97 42919.82 47875.52 2017-05-30 10:59:02.000 150 21211.31 181.96 42919.82 47875.44 2017-05-30 10:59:03.000 150 21211.30 181.97 42919.81 47875.44 2017-05-30 10:59:04.000 150 21211.28 181.96 42919.83 47875.44 2017-05-30 10:59:05.000 150 21211.25 181.95 42919.85 47875.43 2017-05-30 10:59:06.000 150 21211.24 181.95 42919.87 47875.44 2017-05-30 10:59:07.000 150 21211.25 181.93 42919.87 47875.45 2017-05-30 10:59:08.000 150 21211.24 181.93 42919.85 47875.46 2017-05-30 10:59:09.000 150 21211.25 181.91 42919.90 47875.47 2017-05-30 10:59:10.000 150 21211.29 181.86 42919.99 47875.51 2017-05-30 10:59:11.000 150 21211.32 181.83 42920.00 47875.54 2017-05-30 10:59:12.000 150 21211.36 181.86 42920.01 47875.61 2017-05-30 10:59:13.000 150 21211.41 181.89 42920.02 47875.66 2017-05-30 10:59:14.000 150 21211.47 181.92 42920.04 47875.69 2017-05-30 10:59:15.000 150 21211.52 181.93 42920.05 47875.69 2017-05-30 10:59:16.000 150 21211.54 181.97 42920.00 47875.71 2017-05-30 10:59:17.000 150 21211.59 181.99 42919.99 47875.70 2017-05-30 10:59:18.000 150 21211.62 181.96 42919.98 47875.74 2017-05-30 10:59:19.000 150 21211.62 181.97 42920.00 47875.75 2017-05-30 10:59:20.000 150 21211.66 181.99 42919.98 47875.74 2017-05-30 10:59:21.000 150 21211.69 181.97 42919.98 47875.74 2017-05-30 10:59:22.000 150 21211.69 182.00 42919.94 47875.74 2017-05-30 10:59:23.000 150 21211.69 181.99 42919.89 47875.74 2017-05-30 10:59:24.000 150 21211.73 181.95 42919.90 47875.74 2017-05-30 10:59:25.000 150 21211.77 181.91 42919.90 47875.71 2017-05-30 10:59:26.000 150 21211.76 181.86 42919.93 47875.73 2017-05-30 10:59:27.000 150 21211.78 181.83 42919.93 47875.76 2017-05-30 10:59:28.000 150 21211.78 181.85 42919.95 47875.74 2017-05-30 10:59:29.000 150 21211.80 181.82 42919.93 47875.77 2017-05-30 10:59:30.000 150 21211.84 181.81 42919.95 47875.79 2017-05-30 10:59:31.000 150 21211.86 181.80 42919.96 47875.81 2017-05-30 10:59:32.000 150 21211.90 181.78 42919.95 47875.82 2017-05-30 10:59:33.000 150 21211.91 181.77 42919.94 47875.82 2017-05-30 10:59:34.000 150 21211.92 181.80 42919.94 47875.84 2017-05-30 10:59:35.000 150 21211.94 181.78 42919.93 47875.85 2017-05-30 10:59:36.000 150 21211.95 181.80 42919.93 47875.85 2017-05-30 10:59:37.000 150 21211.94 181.87 42919.95 47875.87 2017-05-30 10:59:38.000 150 21211.92 181.96 42919.91 47875.81 2017-05-30 10:59:39.000 150 21211.91 182.01 42919.83 47875.79 2017-05-30 10:59:40.000 150 21211.93 182.07 42919.77 47875.75 2017-05-30 10:59:41.000 150 21212.01 182.10 42919.72 47875.70 2017-05-30 10:59:42.000 150 21211.98 182.12 42919.69 47875.67 2017-05-30 10:59:43.000 150 21211.99 182.11 42919.64 47875.65 2017-05-30 10:59:44.000 150 21211.99 182.09 42919.59 47875.62 2017-05-30 10:59:45.000 150 21211.97 182.04 42919.65 47875.60 2017-05-30 10:59:46.000 150 21211.96 182.01 42919.66 47875.59 2017-05-30 10:59:47.000 150 21211.98 182.01 42919.65 47875.59 2017-05-30 10:59:48.000 150 21211.98 182.00 42919.65 47875.59 2017-05-30 10:59:49.000 150 21211.99 182.00 42919.61 47875.59 2017-05-30 10:59:50.000 150 21211.97 182.00 42919.60 47875.55 2017-05-30 10:59:51.000 150 21211.95 181.97 42919.62 47875.57 2017-05-30 10:59:52.000 150 21211.94 181.93 42919.59 47875.58 2017-05-30 10:59:53.000 150 21211.91 181.92 42919.64 47875.58 2017-05-30 10:59:54.000 150 21211.87 181.93 42919.67 47875.57 2017-05-30 10:59:55.000 150 21211.85 181.92 42919.67 47875.58 2017-05-30 10:59:56.000 150 21211.83 181.90 42919.69 47875.58 2017-05-30 10:59:57.000 150 21211.83 181.89 42919.70 47875.57 2017-05-30 10:59:58.000 150 21211.82 181.84 42919.72 47875.57 2017-05-30 10:59:59.000 150 21211.80 181.83 42919.74 47875.58 2017-05-30 11:00:00.000 150 21211.79 181.82 42919.73 47875.58 2017-05-30 11:00:01.000 150 21211.79 181.79 42919.71 47875.56 2017-05-30 11:00:02.000 150 21211.77 181.82 42919.71 47875.57 2017-05-30 11:00:03.000 150 21211.78 181.86 42919.68 47875.56 2017-05-30 11:00:04.000 150 21211.82 181.88 42919.65 47875.55 2017-05-30 11:00:05.000 150 21211.83 181.86 42919.61 47875.49 2017-05-30 11:00:06.000 150 21211.84 181.78 42919.60 47875.48 2017-05-30 11:00:07.000 150 21211.84 181.76 42919.60 47875.50 2017-05-30 11:00:08.000 150 21211.85 181.71 42919.62 47875.50 2017-05-30 11:00:09.000 150 21211.85 181.70 42919.60 47875.50 2017-05-30 11:00:10.000 150 21211.89 181.68 42919.61 47875.50 2017-05-30 11:00:11.000 150 21211.89 181.67 42919.59 47875.50 2017-05-30 11:00:12.000 150 21211.89 181.66 42919.59 47875.50 2017-05-30 11:00:13.000 150 21211.88 181.65 42919.57 47875.50 2017-05-30 11:00:14.000 150 21211.88 181.64 42919.59 47875.49 2017-05-30 11:00:15.000 150 21211.82 181.75 42919.54 47875.47 2017-05-30 11:00:16.000 150 21211.78 181.80 42919.54 47875.45 2017-05-30 11:00:17.000 150 21211.76 181.86 42919.50 47875.41 2017-05-30 11:00:18.000 150 21211.77 181.90 42919.52 47875.38 2017-05-30 11:00:19.000 150 21211.75 181.97 42919.48 47875.37 2017-05-30 11:00:20.000 150 21211.68 182.03 42919.46 47875.34 2017-05-30 11:00:21.000 150 21211.65 182.05 42919.46 47875.28 2017-05-30 11:00:22.000 150 21211.60 182.07 42919.42 47875.26 2017-05-30 11:00:23.000 150 21211.55 182.07 42919.43 47875.25 2017-05-30 11:00:24.000 150 21211.53 182.10 42919.41 47875.19 2017-05-30 11:00:25.000 150 21211.48 182.11 42919.42 47875.18 2017-05-30 11:00:26.000 150 21211.43 182.12 42919.39 47875.17 2017-05-30 11:00:27.000 150 21211.45 182.12 42919.37 47875.13 2017-05-30 11:00:28.000 150 21211.44 182.13 42919.38 47875.13 2017-05-30 11:00:29.000 150 21211.42 182.12 42919.39 47875.11 2017-05-30 11:00:30.000 150 21211.44 182.12 42919.39 47875.12 2017-05-30 11:00:31.000 150 21211.45 182.10 42919.37 47875.13 2017-05-30 11:00:32.000 150 21211.43 182.09 42919.41 47875.11 2017-05-30 11:00:33.000 150 21211.43 182.10 42919.41 47875.10 2017-05-30 11:00:34.000 150 21211.40 182.15 42919.35 47875.10 2017-05-30 11:00:35.000 150 21211.37 182.17 42919.33 47875.10 2017-05-30 11:00:36.000 150 21211.35 182.17 42919.33 47875.05 2017-05-30 11:00:37.000 150 21211.35 182.17 42919.31 47875.04 2017-05-30 11:00:38.000 150 21211.34 182.21 42919.25 47875.00 2017-05-30 11:00:39.000 150 21211.27 182.35 42919.18 47874.91 2017-05-30 11:00:40.000 150 21211.22 182.47 42919.08 47874.86 2017-05-30 11:00:41.000 150 21211.19 182.47 42919.00 47874.75 2017-05-30 11:00:42.000 150 21211.21 182.49 42918.93 47874.67 2017-05-30 11:00:43.000 150 21211.22 182.49 42918.88 47874.60 2017-05-30 11:00:44.000 150 21211.22 182.48 42918.84 47874.56 2017-05-30 11:00:45.000 150 21211.23 182.45 42918.80 47874.54 2017-05-30 11:00:46.000 150 21211.24 182.46 42918.74 47874.51 2017-05-30 11:00:47.000 150 21211.20 182.48 42918.68 47874.45 2017-05-30 11:00:48.000 150 21211.12 182.57 42918.65 47874.44 2017-05-30 11:00:49.000 150 21211.13 182.64 42918.57 47874.37 2017-05-30 11:00:50.000 150 21211.09 182.65 42918.50 47874.25 2017-05-30 11:00:51.000 150 21211.06 182.63 42918.44 47874.17 2017-05-30 11:00:52.000 150 21211.05 182.60 42918.43 47874.13 2017-05-30 11:00:53.000 150 21211.03 182.57 42918.42 47874.07 2017-05-30 11:00:54.000 150 21211.02 182.52 42918.42 47874.07 2017-05-30 11:00:55.000 150 21211.01 182.51 42918.40 47874.04 2017-05-30 11:00:56.000 150 21210.95 182.49 42918.37 47874.04 2017-05-30 11:00:57.000 150 21210.85 182.51 42918.37 47873.99 2017-05-30 11:00:58.000 150 21210.83 182.54 42918.35 47873.97 2017-05-30 11:00:59.000 150 21210.87 182.53 42918.34 47873.93 2017-05-30 11:01:00.000 150 21210.88 182.50 42918.34 47873.94 2017-05-30 11:01:01.000 150 21210.88 182.50 42918.29 47873.92 2017-05-30 11:01:02.000 150 21210.86 182.50 42918.32 47873.89 2017-05-30 11:01:03.000 150 21210.87 182.44 42918.36 47873.89 2017-05-30 11:01:04.000 150 21210.93 182.43 42918.36 47873.94 2017-05-30 11:01:05.000 150 21210.93 182.43 42918.34 47873.95 2017-05-30 11:01:06.000 150 21210.90 182.44 42918.35 47873.95 2017-05-30 11:01:07.000 150 21210.91 182.49 42918.27 47873.97 2017-05-30 11:01:08.000 150 21210.89 182.56 42918.22 47873.94 2017-05-30 11:01:09.000 150 21210.90 182.63 42918.20 47873.88 2017-05-30 11:01:10.000 150 21210.91 182.60 42918.17 47873.84 2017-05-30 11:01:11.000 150 21210.94 182.58 42918.13 47873.79 2017-05-30 11:01:12.000 150 21211.02 182.52 42918.12 47873.81 2017-05-30 11:01:13.000 150 21211.09 182.48 42918.12 47873.83 2017-05-30 11:01:14.000 150 21211.15 182.44 42918.13 47873.86 2017-05-30 11:01:15.000 150 21211.18 182.38 42918.15 47873.87 2017-05-30 11:01:16.000 150 21211.20 182.29 42918.17 47873.92 2017-05-30 11:01:17.000 150 21211.22 182.21 42918.25 47873.94 2017-05-30 11:01:18.000 150 21211.25 182.09 42918.31 47873.99 2017-05-30 11:01:19.000 150 21211.25 181.90 42918.41 47874.06 2017-05-30 11:01:20.000 150 21211.22 181.68 42918.57 47874.13 2017-05-30 11:01:21.000 150 21211.23 181.51 42918.72 47874.29 2017-05-30 11:01:22.000 150 21211.22 181.47 42918.87 47874.41 2017-05-30 11:01:23.000 150 21211.20 181.44 42918.99 47874.53 2017-05-30 11:01:24.000 150 21211.14 181.39 42919.07 47874.64 2017-05-30 11:01:25.000 150 21211.11 181.42 42919.10 47874.69 2017-05-30 11:01:26.000 150 21211.07 181.46 42919.15 47874.70 2017-05-30 11:01:27.000 150 21211.03 181.48 42919.18 47874.72 2017-05-30 11:01:28.000 150 21211.05 181.51 42919.19 47874.72 2017-05-30 11:01:29.000 150 21211.06 181.55 42919.18 47874.70 2017-05-30 11:01:30.000 150 21211.04 181.60 42919.16 47874.72 2017-05-30 11:01:31.000 150 21211.06 181.60 42919.15 47874.75 2017-05-30 11:01:32.000 150 21211.14 181.57 42919.14 47874.72 2017-05-30 11:01:33.000 150 21211.21 181.54 42919.15 47874.73 2017-05-30 11:01:34.000 150 21211.26 181.51 42919.16 47874.79 2017-05-30 11:01:35.000 150 21211.38 181.47 42919.21 47874.85 2017-05-30 11:01:36.000 150 21211.46 181.45 42919.21 47874.94 2017-05-30 11:01:37.000 150 21211.46 181.51 42919.27 47874.98 2017-05-30 11:01:38.000 150 21211.53 181.55 42919.24 47875.01 2017-05-30 11:01:39.000 150 21211.62 181.57 42919.24 47875.05 2017-05-30 11:01:40.000 150 21211.68 181.58 42919.25 47875.07 2017-05-30 11:01:41.000 150 21211.76 181.55 42919.26 47875.11 2017-05-30 11:01:42.000 150 21211.74 181.58 42919.27 47875.15 2017-05-30 11:01:43.000 150 21211.78 181.61 42919.29 47875.18 2017-05-30 11:01:44.000 150 21211.76 181.67 42919.24 47875.17 2017-05-30 11:01:45.000 150 21211.73 181.71 42919.23 47875.14 2017-05-30 11:01:46.000 150 21211.67 181.70 42919.20 47875.11 2017-05-30 11:01:47.000 150 21211.70 181.68 42919.21 47875.10 2017-05-30 11:01:48.000 150 21211.76 181.66 42919.23 47875.06 2017-05-30 11:01:49.000 150 21211.81 181.63 42919.21 47875.10 2017-05-30 11:01:50.000 150 21211.84 181.61 42919.20 47875.10 2017-05-30 11:01:51.000 150 21211.85 181.60 42919.25 47875.15 2017-05-30 11:01:52.000 150 21211.89 181.60 42919.21 47875.16 2017-05-30 11:01:53.000 150 21211.94 181.61 42919.21 47875.15 2017-05-30 11:01:54.000 150 21211.96 181.63 42919.16 47875.14 2017-05-30 11:01:55.000 150 21211.94 181.63 42919.12 47875.15 2017-05-30 11:01:56.000 150 21211.96 181.59 42919.11 47875.08 2017-05-30 11:01:57.000 150 21211.94 181.53 42919.14 47875.13 2017-05-30 11:01:58.000 150 21211.99 181.50 42919.15 47875.13 2017-05-30 11:01:59.000 150 21212.04 181.48 42919.19 47875.14 2017-05-30 11:02:00.000 150 21212.08 181.48 42919.21 47875.18 2017-05-30 11:02:01.000 150 21212.10 181.48 42919.18 47875.23 2017-05-30 11:02:02.000 150 21212.10 181.46 42919.19 47875.22 2017-05-30 11:02:03.000 150 21212.12 181.44 42919.23 47875.22 2017-05-30 11:02:04.000 150 21212.10 181.44 42919.21 47875.23 2017-05-30 11:02:05.000 150 21212.09 181.44 42919.20 47875.25 2017-05-30 11:02:06.000 150 21212.06 181.44 42919.19 47875.23 2017-05-30 11:02:07.000 150 21211.99 181.42 42919.18 47875.19 2017-05-30 11:02:08.000 150 21211.93 181.44 42919.17 47875.15 2017-05-30 11:02:09.000 150 21211.85 181.43 42919.14 47875.14 2017-05-30 11:02:10.000 150 21211.83 181.38 42919.14 47875.09 2017-05-30 11:02:11.000 150 21211.85 181.34 42919.18 47875.08 2017-05-30 11:02:12.000 150 21211.83 181.33 42919.22 47875.09 2017-05-30 11:02:13.000 150 21211.83 181.30 42919.27 47875.12 2017-05-30 11:02:14.000 150 21211.85 181.30 42919.26 47875.13 2017-05-30 11:02:15.000 150 21211.87 181.32 42919.25 47875.16 2017-05-30 11:02:16.000 150 21211.85 181.32 42919.28 47875.16 2017-05-30 11:02:17.000 150 21211.84 181.33 42919.28 47875.15 2017-05-30 11:02:18.000 150 21211.87 181.31 42919.28 47875.15 2017-05-30 11:02:19.000 150 21211.89 181.31 42919.27 47875.16 2017-05-30 11:02:20.000 150 21211.86 181.37 42919.24 47875.20 2017-05-30 11:02:21.000 150 21211.90 181.39 42919.25 47875.19 2017-05-30 11:02:22.000 150 21211.92 181.40 42919.27 47875.19 2017-05-30 11:02:23.000 150 21211.89 181.43 42919.26 47875.21 2017-05-30 11:02:24.000 150 21211.83 181.47 42919.23 47875.18 2017-05-30 11:02:25.000 150 21211.85 181.54 42919.23 47875.17 2017-05-30 11:02:26.000 150 21211.83 181.53 42919.24 47875.12 2017-05-30 11:02:27.000 150 21211.85 181.51 42919.23 47875.11 2017-05-30 11:02:28.000 150 21211.84 181.46 42919.23 47875.15 2017-05-30 11:02:29.000 150 21211.86 181.41 42919.24 47875.12 2017-05-30 11:02:30.000 150 21211.85 181.37 42919.23 47875.16 2017-05-30 11:02:31.000 150 21211.82 181.35 42919.28 47875.19 2017-05-30 11:02:32.000 150 21211.81 181.35 42919.29 47875.18 2017-05-30 11:02:33.000 150 21211.80 181.32 42919.32 47875.18 2017-05-30 11:02:34.000 150 21211.78 181.30 42919.31 47875.17 2017-05-30 11:02:35.000 150 21211.74 181.23 42919.33 47875.17 2017-05-30 11:02:36.000 150 21211.71 181.22 42919.36 47875.20 2017-05-30 11:02:37.000 150 21211.71 181.25 42919.35 47875.19 2017-05-30 11:02:38.000 150 21211.73 181.26 42919.35 47875.19 2017-05-30 11:02:39.000 150 21211.75 181.27 42919.35 47875.23 2017-05-30 11:02:40.000 150 21211.72 181.26 42919.34 47875.20 2017-05-30 11:02:41.000 150 21211.72 181.26 42919.38 47875.24 2017-05-30 11:02:42.000 150 21211.71 181.28 42919.39 47875.22 2017-05-30 11:02:43.000 150 21211.70 181.32 42919.38 47875.22 2017-05-30 11:02:44.000 150 21211.74 181.35 42919.41 47875.25 2017-05-30 11:02:45.000 150 21211.75 181.37 42919.37 47875.20 2017-05-30 11:02:46.000 150 21211.74 181.39 42919.33 47875.20 2017-05-30 11:02:47.000 150 21211.74 181.41 42919.33 47875.19 2017-05-30 11:02:48.000 150 21211.72 181.43 42919.31 47875.16 2017-05-30 11:02:49.000 150 21211.68 181.39 42919.29 47875.12 2017-05-30 11:02:50.000 150 21211.65 181.41 42919.27 47875.12 2017-05-30 11:02:51.000 150 21211.63 181.40 42919.28 47875.09 2017-05-30 11:02:52.000 150 21211.59 181.38 42919.29 47875.09 2017-05-30 11:02:53.000 150 21211.55 181.39 42919.26 47875.08 2017-05-30 11:02:54.000 150 21211.52 181.44 42919.23 47875.02 2017-05-30 11:02:55.000 150 21211.46 181.47 42919.18 47875.04 2017-05-30 11:02:56.000 150 21211.47 181.46 42919.18 47874.98 2017-05-30 11:02:57.000 150 21211.52 181.47 42919.20 47874.98 2017-05-30 11:02:58.000 150 21211.53 181.47 42919.17 47874.96 2017-05-30 11:02:59.000 150 21211.50 181.47 42919.17 47874.96 2017-05-30 11:03:00.000 150 21211.49 181.49 42919.13 47874.93 2017-05-30 11:03:01.000 150 21211.53 181.50 42919.08 47874.93 2017-05-30 11:03:02.000 150 21211.55 181.50 42919.05 47874.92 2017-05-30 11:03:03.000 150 21211.57 181.54 42919.01 47874.90 2017-05-30 11:03:04.000 150 21211.56 181.56 42919.02 47874.85 2017-05-30 11:03:05.000 150 21211.57 181.55 42918.95 47874.83 2017-05-30 11:03:06.000 150 21211.57 181.51 42918.93 47874.79 2017-05-30 11:03:07.000 150 21211.56 181.48 42918.92 47874.77 2017-05-30 11:03:08.000 150 21211.56 181.45 42918.94 47874.76 2017-05-30 11:03:09.000 150 21211.54 181.40 42918.97 47874.78 2017-05-30 11:03:10.000 150 21211.56 181.36 42918.97 47874.77 2017-05-30 11:03:11.000 150 21211.58 181.29 42919.01 47874.78 2017-05-30 11:03:12.000 150 21211.60 181.24 42919.04 47874.80 2017-05-30 11:03:13.000 150 21211.62 181.23 42919.07 47874.83 2017-05-30 11:03:14.000 150 21211.63 181.18 42919.09 47874.89 2017-05-30 11:03:15.000 150 21211.62 181.11 42919.10 47874.91 2017-05-30 11:03:16.000 150 21211.67 181.03 42919.13 47874.95 2017-05-30 11:03:17.000 150 21211.70 180.94 42919.19 47875.01 2017-05-30 11:03:18.000 150 21211.77 180.84 42919.27 47875.05 2017-05-30 11:03:19.000 150 21211.79 180.77 42919.30 47875.12 2017-05-30 11:03:20.000 150 21211.81 180.72 42919.36 47875.21 2017-05-30 11:03:21.000 150 21211.78 180.74 42919.44 47875.25 2017-05-30 11:03:22.000 150 21211.80 180.75 42919.46 47875.28 2017-05-30 11:03:23.000 150 21211.78 180.74 42919.45 47875.31 2017-05-30 11:03:24.000 150 21211.78 180.75 42919.43 47875.29 2017-05-30 11:03:25.000 150 21211.78 180.79 42919.43 47875.29 2017-05-30 11:03:26.000 150 21211.76 180.81 42919.45 47875.30 2017-05-30 11:03:27.000 150 21211.74 180.90 42919.45 47875.29 2017-05-30 11:03:28.000 150 21211.69 180.96 42919.44 47875.27 2017-05-30 11:03:29.000 150 21211.64 181.01 42919.43 47875.22 2017-05-30 11:03:30.000 150 21211.57 181.06 42919.42 47875.23 2017-05-30 11:03:31.000 150 21211.49 181.11 42919.39 47875.15 2017-05-30 11:03:32.000 150 21211.43 181.13 42919.35 47875.09 2017-05-30 11:03:33.000 150 21211.43 181.12 42919.35 47875.08 2017-05-30 11:03:34.000 150 21211.39 181.08 42919.35 47875.04 2017-05-30 11:03:35.000 150 21211.31 181.10 42919.36 47875.01 2017-05-30 11:03:36.000 150 21211.28 181.14 42919.35 47875.01 2017-05-30 11:03:37.000 150 21211.24 181.20 42919.33 47875.02 2017-05-30 11:03:38.000 150 21211.19 181.25 42919.31 47874.95 2017-05-30 11:03:39.000 150 21211.17 181.29 42919.30 47874.95 2017-05-30 11:03:40.000 150 21211.18 181.34 42919.27 47874.89 2017-05-30 11:03:41.000 150 21211.16 181.40 42919.26 47874.86 2017-05-30 11:03:42.000 150 21211.12 181.43 42919.23 47874.83 2017-05-30 11:03:43.000 150 21211.08 181.46 42919.19 47874.79 2017-05-30 11:03:44.000 150 21211.08 181.46 42919.16 47874.75 2017-05-30 11:03:45.000 150 21211.07 181.49 42919.13 47874.75 2017-05-30 11:03:46.000 150 21211.02 181.57 42919.06 47874.70 2017-05-30 11:03:47.000 150 21210.97 181.68 42919.00 47874.60 2017-05-30 11:03:48.000 150 21210.95 181.72 42918.91 47874.54 2017-05-30 11:03:49.000 150 21211.01 181.68 42918.88 47874.49 2017-05-30 11:03:50.000 150 21211.03 181.67 42918.86 47874.44 2017-05-30 11:03:51.000 150 21211.06 181.60 42918.84 47874.46 2017-05-30 11:03:52.000 150 21211.12 181.53 42918.87 47874.46 2017-05-30 11:03:53.000 150 21211.17 181.49 42918.92 47874.53 2017-05-30 11:03:54.000 150 21211.24 181.40 42918.95 47874.60 2017-05-30 11:03:55.000 150 21211.28 181.34 42919.01 47874.65 2017-05-30 11:03:56.000 150 21211.32 181.31 42919.04 47874.69 2017-05-30 11:03:57.000 150 21211.43 181.28 42919.05 47874.76 2017-05-30 11:03:58.000 150 21211.50 181.27 42919.05 47874.81 2017-05-30 11:03:59.000 150 21211.58 181.31 42919.05 47874.84 2017-05-30 11:04:00.000 150 21211.64 181.35 42919.04 47874.89 2017-05-30 11:04:01.000 150 21211.69 181.36 42918.98 47874.87 2017-05-30 11:04:02.000 150 21211.76 181.32 42919.00 47874.86 2017-05-30 11:04:03.000 150 21211.82 181.24 42918.99 47874.89 2017-05-30 11:04:04.000 150 21211.84 181.20 42919.02 47874.91 2017-05-30 11:04:05.000 150 21211.87 181.12 42919.06 47874.95 2017-05-30 11:04:06.000 150 21211.89 181.13 42919.08 47874.98 2017-05-30 11:04:07.000 150 21211.87 181.18 42919.07 47875.01 2017-05-30 11:04:08.000 150 21211.84 181.21 42919.05 47875.02 2017-05-30 11:04:09.000 150 21211.82 181.19 42919.02 47874.98 2017-05-30 11:04:10.000 150 21211.83 181.18 42918.99 47874.91 2017-05-30 11:04:11.000 150 21211.83 181.15 42919.00 47874.92 2017-05-30 11:04:12.000 150 21211.82 181.20 42918.94 47874.92 2017-05-30 11:04:13.000 150 21211.79 181.25 42918.94 47874.89 2017-05-30 11:04:14.000 150 21211.78 181.25 42918.94 47874.88 2017-05-30 11:04:15.000 150 21211.81 181.23 42918.92 47874.86 2017-05-30 11:04:16.000 150 21211.83 181.23 42918.92 47874.86 2017-05-30 11:04:17.000 150 21211.85 181.21 42918.90 47874.84 2017-05-30 11:04:18.000 150 21211.88 181.15 42918.90 47874.85 2017-05-30 11:04:19.000 150 21211.89 181.12 42918.91 47874.87 2017-05-30 11:04:20.000 150 21211.93 181.12 42918.96 47874.88 2017-05-30 11:04:21.000 150 21212.01 181.10 42918.96 47874.89 2017-05-30 11:04:22.000 150 21212.04 181.07 42918.94 47874.97 2017-05-30 11:04:23.000 150 21212.07 181.03 42918.97 47874.99 2017-05-30 11:04:24.000 150 21212.19 180.96 42918.99 47875.02 2017-05-30 11:04:25.000 150 21212.26 180.90 42919.06 47875.12 2017-05-30 11:04:26.000 150 21212.32 180.86 42919.16 47875.20 2017-05-30 11:04:27.000 150 21212.36 180.88 42919.16 47875.26 2017-05-30 11:04:28.000 150 21212.33 180.99 42919.14 47875.28 2017-05-30 11:04:29.000 150 21212.29 181.08 42919.10 47875.29 2017-05-30 11:04:30.000 150 21212.26 181.19 42919.07 47875.23 2017-05-30 11:04:31.000 150 21212.22 181.25 42919.05 47875.18 2017-05-30 11:04:32.000 150 21212.22 181.27 42919.02 47875.14 2017-05-30 11:04:33.000 150 21212.21 181.29 42918.96 47875.10 2017-05-30 11:04:34.000 150 21212.19 181.33 42918.98 47875.09 2017-05-30 11:04:35.000 150 21212.18 181.33 42918.96 47875.08 2017-05-30 11:04:36.000 150 21212.16 181.38 42918.91 47875.05 2017-05-30 11:04:37.000 150 21212.12 181.44 42918.84 47875.00 2017-05-30 11:04:38.000 150 21212.10 181.50 42918.84 47874.97 2017-05-30 11:04:39.000 150 21212.08 181.51 42918.79 47874.94 2017-05-30 11:04:40.000 150 21212.10 181.48 42918.78 47874.89 2017-05-30 11:04:41.000 150 21212.09 181.49 42918.78 47874.87 2017-05-30 11:04:42.000 150 21212.11 181.49 42918.77 47874.87 2017-05-30 11:04:43.000 150 21212.11 181.48 42918.73 47874.89 2017-05-30 11:04:44.000 150 21212.12 181.47 42918.72 47874.86 2017-05-30 11:04:45.000 150 21212.19 181.45 42918.75 47874.83 2017-05-30 11:04:46.000 150 21212.21 181.42 42918.76 47874.87 2017-05-30 11:04:47.000 150 21212.25 181.40 42918.77 47874.91 2017-05-30 11:04:48.000 150 21212.21 181.41 42918.73 47874.87 2017-05-30 11:04:49.000 150 21212.24 181.45 42918.70 47874.89 2017-05-30 11:04:50.000 150 21212.26 181.46 42918.68 47874.85 2017-05-30 11:04:51.000 150 21212.29 181.43 42918.67 47874.83 2017-05-30 11:04:52.000 150 21212.33 181.35 42918.71 47874.84 2017-05-30 11:04:53.000 150 21212.33 181.29 42918.72 47874.87 2017-05-30 11:04:54.000 150 21212.35 181.28 42918.70 47874.86 2017-05-30 11:04:55.000 150 21212.37 181.26 42918.75 47874.94 2017-05-30 11:04:56.000 150 21212.37 181.24 42918.77 47874.95 2017-05-30 11:04:57.000 150 21212.37 181.22 42918.78 47874.96 2017-05-30 11:04:58.000 150 21212.38 181.18 42918.81 47874.98 2017-05-30 11:04:59.000 150 21212.38 181.16 42918.78 47874.99 2017-05-30 11:05:00.000 150 21212.35 181.16 42918.81 47875.03 2017-05-30 11:05:01.000 150 21212.42 181.13 42918.84 47875.03 2017-05-30 11:05:02.000 150 21212.42 181.10 42918.80 47875.02 2017-05-30 11:05:03.000 150 21212.41 181.11 42918.75 47875.05 2017-05-30 11:05:04.000 150 21212.38 181.11 42918.78 47875.01 2017-05-30 11:05:05.000 150 21212.37 181.15 42918.83 47875.02 2017-05-30 11:05:06.000 150 21212.34 181.19 42918.78 47874.99 2017-05-30 11:05:07.000 150 21212.32 181.20 42918.71 47874.92 2017-05-30 11:05:08.000 150 21212.31 181.19 42918.67 47874.90 2017-05-30 11:05:09.000 150 21212.31 181.16 42918.66 47874.85 2017-05-30 11:05:10.000 150 21212.31 181.14 42918.63 47874.85 2017-05-30 11:05:11.000 150 21212.32 181.13 42918.65 47874.83 2017-05-30 11:05:12.000 150 21212.30 181.10 42918.69 47874.85 2017-05-30 11:05:13.000 150 21212.34 181.07 42918.68 47874.83 2017-05-30 11:05:14.000 150 21212.32 181.09 42918.72 47874.88 2017-05-30 11:05:15.000 150 21212.32 181.11 42918.72 47874.90 2017-05-30 11:05:16.000 150 21212.34 181.12 42918.69 47874.92 2017-05-30 11:05:17.000 150 21212.36 181.12 42918.70 47874.89 2017-05-30 11:05:18.000 150 21212.42 181.09 42918.72 47874.89 2017-05-30 11:05:19.000 150 21212.45 181.04 42918.75 47874.92 2017-05-30 11:05:20.000 150 21212.48 181.00 42918.75 47874.97 2017-05-30 11:05:21.000 150 21212.52 180.96 42918.74 47875.01 2017-05-30 11:05:22.000 150 21212.54 180.92 42918.80 47875.03 2017-05-30 11:05:23.000 150 21212.54 180.90 42918.82 47875.03 2017-05-30 11:05:24.000 150 21212.54 180.87 42918.84 47875.09 2017-05-30 11:05:25.000 150 21212.56 180.84 42918.86 47875.11 2017-05-30 11:05:26.000 150 21212.58 180.83 42918.88 47875.14 2017-05-30 11:05:27.000 150 21212.60 180.80 42918.92 47875.16 2017-05-30 11:05:28.000 150 21212.59 180.78 42918.91 47875.19 2017-05-30 11:05:29.000 150 21212.63 180.78 42918.93 47875.19 2017-05-30 11:05:30.000 150 21212.64 180.78 42918.93 47875.21 2017-05-30 11:05:31.000 150 21212.64 180.77 42918.94 47875.23 2017-05-30 11:05:32.000 150 21212.69 180.76 42918.98 47875.24 2017-05-30 11:05:33.000 150 21212.70 180.74 42918.97 47875.25 2017-05-30 11:05:34.000 150 21212.70 180.72 42919.00 47875.31 2017-05-30 11:05:35.000 150 21212.69 180.69 42919.00 47875.28 2017-05-30 11:05:36.000 150 21212.70 180.66 42919.01 47875.31 2017-05-30 11:05:37.000 150 21212.71 180.66 42919.02 47875.34 2017-05-30 11:05:38.000 150 21212.70 180.58 42919.07 47875.34 2017-05-30 11:05:39.000 150 21212.69 180.55 42919.14 47875.39 2017-05-30 11:05:40.000 150 21212.70 180.53 42919.13 47875.38 2017-05-30 11:05:41.000 150 21212.73 180.51 42919.14 47875.41 2017-05-30 11:05:42.000 150 21212.75 180.51 42919.14 47875.45 2017-05-30 11:05:43.000 150 21212.76 180.53 42919.14 47875.44 2017-05-30 11:05:44.000 150 21212.75 180.55 42919.14 47875.46 2017-05-30 11:05:45.000 150 21212.78 180.55 42919.13 47875.47 2017-05-30 11:05:46.000 150 21212.82 180.54 42919.12 47875.46 2017-05-30 11:05:47.000 150 21212.81 180.53 42919.11 47875.45 2017-05-30 11:05:48.000 150 21212.83 180.56 42919.09 47875.44 2017-05-30 11:05:49.000 150 21212.81 180.57 42919.08 47875.42 2017-05-30 11:05:50.000 150 21212.80 180.53 42919.05 47875.42 2017-05-30 11:05:51.000 150 21212.77 180.54 42919.05 47875.41 2017-05-30 11:05:52.000 150 21212.80 180.54 42919.07 47875.38 2017-05-30 11:05:53.000 150 21212.81 180.55 42919.04 47875.41 2017-05-30 11:05:54.000 150 21212.83 180.54 42919.02 47875.38 2017-05-30 11:05:55.000 150 21212.82 180.51 42919.05 47875.41 2017-05-30 11:05:56.000 150 21212.83 180.48 42919.03 47875.41 2017-05-30 11:05:57.000 150 21212.87 180.46 42919.08 47875.43 2017-05-30 11:05:58.000 150 21212.89 180.43 42919.08 47875.43 2017-05-30 11:05:59.000 150 21212.91 180.40 42919.07 47875.46 2017-05-30 11:06:00.000 150 21212.88 180.39 42919.06 47875.44 2017-05-30 11:06:01.000 150 21212.89 180.37 42919.07 47875.49 2017-05-30 11:06:02.000 150 21212.88 180.38 42919.11 47875.49 2017-05-30 11:06:03.000 150 21212.87 180.36 42919.12 47875.48 2017-05-30 11:06:04.000 150 21212.85 180.33 42919.10 47875.48 2017-05-30 11:06:05.000 150 21212.82 180.32 42919.13 47875.46 2017-05-30 11:06:06.000 150 21212.82 180.31 42919.17 47875.49 2017-05-30 11:06:07.000 150 21212.81 180.29 42919.18 47875.48 2017-05-30 11:06:08.000 150 21212.85 180.26 42919.14 47875.50 2017-05-30 11:06:09.000 150 21212.84 180.29 42919.16 47875.50 2017-05-30 11:06:10.000 150 21212.84 180.30 42919.20 47875.53 2017-05-30 11:06:11.000 150 21212.87 180.28 42919.22 47875.52 2017-05-30 11:06:12.000 150 21212.92 180.29 42919.21 47875.55 2017-05-30 11:06:13.000 150 21212.95 180.31 42919.19 47875.60 2017-05-30 11:06:14.000 150 21212.96 180.32 42919.15 47875.59 2017-05-30 11:06:15.000 150 21212.98 180.31 42919.16 47875.60 2017-05-30 11:06:16.000 150 21212.98 180.33 42919.17 47875.60 2017-05-30 11:06:17.000 150 21212.98 180.34 42919.19 47875.59 2017-05-30 11:06:18.000 150 21212.92 180.36 42919.15 47875.57 2017-05-30 11:06:19.000 150 21212.83 180.37 42919.12 47875.55 2017-05-30 11:06:20.000 150 21212.73 180.39 42919.12 47875.50 2017-05-30 11:06:21.000 150 21212.68 180.38 42919.11 47875.46 2017-05-30 11:06:22.000 150 21212.63 180.40 42919.10 47875.41 2017-05-30 11:06:23.000 150 21212.58 180.36 42919.07 47875.37 2017-05-30 11:06:24.000 150 21212.55 180.32 42919.05 47875.35 2017-05-30 11:06:25.000 150 21212.50 180.32 42919.04 47875.29 2017-05-30 11:06:26.000 150 21212.50 180.32 42919.05 47875.27 2017-05-30 11:06:27.000 150 21212.53 180.32 42919.03 47875.29 2017-05-30 11:06:28.000 150 21212.51 180.30 42919.02 47875.28 2017-05-30 11:06:29.000 150 21212.47 180.28 42919.02 47875.26 2017-05-30 11:06:30.000 150 21212.43 180.26 42919.04 47875.26 2017-05-30 11:06:31.000 150 21212.36 180.21 42919.07 47875.22 2017-05-30 11:06:32.000 150 21212.33 180.22 42919.09 47875.22 2017-05-30 11:06:33.000 150 21212.34 180.25 42919.06 47875.22 2017-05-30 11:06:34.000 150 21212.33 180.34 42919.04 47875.22 2017-05-30 11:06:35.000 150 21212.31 180.39 42919.02 47875.19 2017-05-30 11:06:36.000 150 21212.31 180.47 42918.95 47875.15 2017-05-30 11:06:37.000 150 21212.31 180.57 42918.91 47875.10 2017-05-30 11:06:38.000 150 21212.26 180.61 42918.87 47875.04 2017-05-30 11:06:39.000 150 21212.21 180.65 42918.83 47875.04 2017-05-30 11:06:40.000 150 21212.16 180.65 42918.82 47874.93 2017-05-30 11:06:41.000 150 21212.16 180.65 42918.82 47874.92 2017-05-30 11:06:42.000 150 21212.16 180.68 42918.83 47874.93 2017-05-30 11:06:43.000 150 21212.15 180.66 42918.85 47874.93 2017-05-30 11:06:44.000 150 21212.16 180.63 42918.84 47874.91 2017-05-30 11:06:45.000 150 21212.14 180.64 42918.83 47874.91 2017-05-30 11:06:46.000 150 21212.13 180.63 42918.84 47874.92 2017-05-30 11:06:47.000 150 21212.14 180.62 42918.87 47874.94 2017-05-30 11:06:48.000 150 21212.15 180.63 42918.91 47874.94 2017-05-30 11:06:49.000 150 21212.13 180.60 42918.92 47874.97 2017-05-30 11:06:50.000 150 21212.14 180.59 42918.91 47874.99 2017-05-30 11:06:51.000 150 21212.14 180.61 42918.88 47874.98 2017-05-30 11:06:52.000 150 21212.15 180.62 42918.92 47875.01 2017-05-30 11:06:53.000 150 21212.19 180.63 42918.96 47875.02 2017-05-30 11:06:54.000 150 21212.15 180.61 42918.97 47875.02 2017-05-30 11:06:55.000 150 21212.13 180.63 42918.97 47875.01 2017-05-30 11:06:56.000 150 21212.13 180.64 42918.94 47875.03 2017-05-30 11:06:57.000 150 21212.16 180.63 42918.97 47875.04 2017-05-30 11:06:58.000 150 21212.21 180.63 42918.96 47875.05 2017-05-30 11:06:59.000 150 21212.21 180.61 42918.99 47875.06 2017-05-30 11:07:00.000 150 21212.23 180.59 42918.98 47875.10 2017-05-30 11:07:01.000 150 21212.23 180.57 42919.03 47875.11 2017-05-30 11:07:02.000 150 21212.26 180.55 42919.02 47875.14 2017-05-30 11:07:03.000 150 21212.31 180.52 42918.98 47875.15 2017-05-30 11:07:04.000 150 21212.36 180.50 42919.02 47875.18 2017-05-30 11:07:05.000 150 21212.43 180.43 42919.04 47875.20 2017-05-30 11:07:06.000 150 21212.54 180.36 42919.02 47875.23 2017-05-30 11:07:07.000 150 21212.65 180.31 42919.04 47875.30 2017-05-30 11:07:08.000 150 21212.76 180.27 42919.05 47875.33 2017-05-30 11:07:09.000 150 21212.92 180.23 42919.05 47875.42 2017-05-30 11:07:10.000 150 21213.03 180.22 42919.07 47875.47 2017-05-30 11:07:11.000 150 21213.06 180.19 42919.08 47875.52 2017-05-30 11:07:12.000 150 21213.08 180.22 42919.07 47875.57 2017-05-30 11:07:13.000 150 21213.01 180.28 42919.02 47875.51 2017-05-30 11:07:14.000 150 21212.84 180.38 42918.97 47875.46 2017-05-30 11:07:15.000 150 21212.72 180.48 42918.87 47875.33 2017-05-30 11:07:16.000 150 21212.64 180.49 42918.82 47875.22 2017-05-30 11:07:17.000 150 21212.58 180.48 42918.75 47875.10 2017-05-30 11:07:18.000 150 21212.50 180.48 42918.71 47875.00 2017-05-30 11:07:19.000 150 21212.47 180.45 42918.67 47874.98 2017-05-30 11:07:20.000 150 21212.40 180.37 42918.65 47874.92 2017-05-30 11:07:21.000 150 21212.33 180.33 42918.65 47874.92 2017-05-30 11:07:22.000 150 21212.31 180.31 42918.68 47874.85 2017-05-30 11:07:23.000 150 21212.24 180.32 42918.65 47874.84 2017-05-30 11:07:24.000 150 21212.17 180.37 42918.65 47874.83 2017-05-30 11:07:25.000 150 21212.09 180.51 42918.59 47874.77 2017-05-30 11:07:26.000 150 21212.04 180.59 42918.52 47874.66 2017-05-30 11:07:27.000 150 21211.99 180.66 42918.45 47874.55 2017-05-30 11:07:28.000 150 21211.97 180.70 42918.42 47874.52 2017-05-30 11:07:29.000 150 21211.95 180.73 42918.40 47874.48 2017-05-30 11:07:30.000 150 21211.97 180.74 42918.37 47874.45 2017-05-30 11:07:31.000 150 21211.97 180.78 42918.37 47874.42 2017-05-30 11:07:32.000 150 21211.98 180.76 42918.38 47874.42 2017-05-30 11:07:33.000 150 21212.00 180.71 42918.40 47874.43 2017-05-30 11:07:34.000 150 21212.04 180.65 42918.38 47874.43 2017-05-30 11:07:35.000 150 21212.04 180.59 42918.39 47874.45 2017-05-30 11:07:36.000 150 21212.06 180.51 42918.40 47874.43 2017-05-30 11:07:37.000 150 21212.09 180.37 42918.45 47874.49 2017-05-30 11:07:38.000 150 21212.16 180.29 42918.52 47874.57 2017-05-30 11:07:39.000 150 21212.17 180.25 42918.57 47874.64 2017-05-30 11:07:40.000 150 21212.20 180.25 42918.58 47874.67 2017-05-30 11:07:41.000 150 21212.23 180.29 42918.58 47874.70 2017-05-30 11:07:42.000 150 21212.23 180.28 42918.58 47874.72 2017-05-30 11:07:43.000 150 21212.28 180.28 42918.56 47874.69 2017-05-30 11:07:44.000 150 21212.28 180.36 42918.54 47874.72 2017-05-30 11:07:45.000 150 21212.28 180.41 42918.55 47874.71 2017-05-30 11:07:46.000 150 21212.29 180.44 42918.55 47874.72 2017-05-30 11:07:47.000 150 21212.31 180.47 42918.51 47874.71 2017-05-30 11:07:48.000 150 21212.28 180.50 42918.49 47874.70 2017-05-30 11:07:49.000 150 21212.28 180.48 42918.50 47874.69 2017-05-30 11:07:50.000 150 21212.29 180.48 42918.51 47874.69 2017-05-30 11:07:51.000 150 21212.27 180.49 42918.48 47874.70 2017-05-30 11:07:52.000 150 21212.26 180.53 42918.44 47874.70 2017-05-30 11:07:53.000 150 21212.26 180.60 42918.43 47874.65 2017-05-30 11:07:54.000 150 21212.25 180.62 42918.37 47874.61 2017-05-30 11:07:55.000 150 21212.28 180.60 42918.34 47874.56 2017-05-30 11:07:56.000 150 21212.28 180.63 42918.32 47874.56 2017-05-30 11:07:57.000 150 21212.30 180.66 42918.32 47874.56 2017-05-30 11:07:58.000 150 21212.30 180.66 42918.30 47874.54 2017-05-30 11:07:59.000 150 21212.29 180.64 42918.32 47874.53 2017-05-30 11:08:00.000 150 21212.29 180.62 42918.39 47874.55 2017-05-30 11:08:01.000 150 21212.35 180.58 42918.45 47874.56 2017-05-30 11:08:02.000 150 21212.36 180.55 42918.44 47874.62 2017-05-30 11:08:03.000 150 21212.38 180.54 42918.47 47874.63 2017-05-30 11:08:04.000 150 21212.35 180.53 42918.48 47874.69 2017-05-30 11:08:05.000 150 21212.37 180.57 42918.51 47874.70 2017-05-30 11:08:06.000 150 21212.35 180.59 42918.53 47874.73 2017-05-30 11:08:07.000 150 21212.37 180.59 42918.55 47874.72 2017-05-30 11:08:08.000 150 21212.36 180.57 42918.53 47874.73 2017-05-30 11:08:09.000 150 21212.37 180.57 42918.53 47874.74 2017-05-30 11:08:10.000 150 21212.39 180.56 42918.53 47874.73 2017-05-30 11:08:11.000 150 21212.37 180.60 42918.52 47874.74 2017-05-30 11:08:12.000 150 21212.35 180.61 42918.53 47874.77 2017-05-30 11:08:13.000 150 21212.40 180.59 42918.53 47874.72 2017-05-30 11:08:14.000 150 21212.37 180.60 42918.50 47874.73 2017-05-30 11:08:15.000 150 21212.38 180.60 42918.50 47874.75 2017-05-30 11:08:16.000 150 21212.35 180.57 42918.52 47874.72 2017-05-30 11:08:17.000 150 21212.35 180.53 42918.53 47874.73 2017-05-30 11:08:18.000 150 21212.32 180.54 42918.54 47874.73 2017-05-30 11:08:19.000 150 21212.33 180.52 42918.55 47874.75 2017-05-30 11:08:20.000 150 21212.34 180.49 42918.58 47874.74 2017-05-30 11:08:21.000 150 21212.30 180.48 42918.58 47874.75 2017-05-30 11:08:22.000 150 21212.30 180.45 42918.59 47874.75 2017-05-30 11:08:23.000 150 21212.29 180.48 42918.59 47874.75 2017-05-30 11:08:24.000 150 21212.32 180.48 42918.62 47874.79 2017-05-30 11:08:25.000 150 21212.32 180.48 42918.60 47874.76 2017-05-30 11:08:26.000 150 21212.36 180.47 42918.55 47874.75 2017-05-30 11:08:27.000 150 21212.42 180.47 42918.54 47874.79 2017-05-30 11:08:28.000 150 21212.44 180.47 42918.56 47874.79 2017-05-30 11:08:29.000 150 21212.48 180.47 42918.55 47874.80 2017-05-30 11:08:30.000 150 21212.50 180.45 42918.54 47874.80 2017-05-30 11:08:31.000 150 21212.49 180.43 42918.55 47874.81 2017-05-30 11:08:32.000 150 21212.49 180.43 42918.58 47874.83 2017-05-30 11:08:33.000 150 21212.48 180.43 42918.56 47874.83 2017-05-30 11:08:34.000 150 21212.54 180.39 42918.57 47874.84 2017-05-30 11:08:35.000 150 21212.55 180.38 42918.61 47874.86 2017-05-30 11:08:36.000 150 21212.52 180.40 42918.63 47874.85 2017-05-30 11:08:37.000 150 21212.54 180.36 42918.63 47874.86 2017-05-30 11:08:38.000 150 21212.52 180.32 42918.63 47874.89 2017-05-30 11:08:39.000 150 21212.50 180.30 42918.66 47874.88 2017-05-30 11:08:40.000 150 21212.53 180.33 42918.71 47874.94 2017-05-30 11:08:41.000 150 21212.56 180.31 42918.73 47874.98 2017-05-30 11:08:42.000 150 21212.60 180.30 42918.76 47875.01 2017-05-30 11:08:43.000 150 21212.64 180.29 42918.77 47875.02 2017-05-30 11:08:44.000 150 21212.56 180.32 42918.80 47875.09 2017-05-30 11:08:45.000 150 21212.60 180.30 42918.84 47875.08 2017-05-30 11:08:46.000 150 21212.61 180.27 42918.83 47875.09 2017-05-30 11:08:47.000 150 21212.61 180.25 42918.86 47875.11 2017-05-30 11:08:48.000 150 21212.60 180.24 42918.89 47875.13 2017-05-30 11:08:49.000 150 21212.60 180.26 42918.88 47875.15 2017-05-30 11:08:50.000 150 21212.58 180.29 42918.83 47875.16 2017-05-30 11:08:51.000 150 21212.56 180.31 42918.82 47875.11 2017-05-30 11:08:52.000 150 21212.56 180.34 42918.79 47875.10 2017-05-30 11:08:53.000 150 21212.55 180.37 42918.79 47875.07 2017-05-30 11:08:54.000 150 21212.54 180.37 42918.76 47875.04 2017-05-30 11:08:55.000 150 21212.54 180.37 42918.77 47875.01 2017-05-30 11:08:56.000 150 21212.56 180.38 42918.74 47875.04 2017-05-30 11:08:57.000 150 21212.52 180.38 42918.72 47874.99 2017-05-30 11:08:58.000 150 21212.51 180.37 42918.70 47874.96 2017-05-30 11:08:59.000 150 21212.49 180.36 42918.67 47874.95 2017-05-30 11:09:00.000 150 21212.49 180.38 42918.63 47874.93 2017-05-30 11:09:01.000 150 21212.47 180.40 42918.63 47874.90 2017-05-30 11:09:02.000 150 21212.45 180.41 42918.65 47874.91 2017-05-30 11:09:03.000 150 21212.42 180.39 42918.66 47874.87 2017-05-30 11:09:04.000 150 21212.42 180.39 42918.66 47874.87 2017-05-30 11:09:05.000 150 21212.46 180.38 42918.63 47874.88 2017-05-30 11:09:06.000 150 21212.49 180.38 42918.63 47874.87 2017-05-30 11:09:07.000 150 21212.50 180.37 42918.63 47874.87 2017-05-30 11:09:08.000 150 21212.49 180.37 42918.60 47874.86 2017-05-30 11:09:09.000 150 21212.49 180.39 42918.58 47874.86 2017-05-30 11:09:10.000 150 21212.48 180.42 42918.59 47874.86 2017-05-30 11:09:11.000 150 21212.48 180.42 42918.55 47874.85 2017-05-30 11:09:12.000 150 21212.46 180.40 42918.52 47874.82 2017-05-30 11:09:13.000 150 21212.48 180.41 42918.54 47874.80 2017-05-30 11:09:14.000 150 21212.50 180.40 42918.53 47874.79 2017-05-30 11:09:15.000 150 21212.49 180.38 42918.57 47874.79 2017-05-30 11:09:16.000 150 21212.51 180.35 42918.59 47874.83 2017-05-30 11:09:17.000 150 21212.53 180.34 42918.58 47874.85 2017-05-30 11:09:18.000 150 21212.60 180.31 42918.62 47874.85 2017-05-30 11:09:19.000 150 21212.59 180.27 42918.61 47874.88 2017-05-30 11:09:20.000 150 21212.61 180.24 42918.64 47874.92 2017-05-30 11:09:21.000 150 21212.59 180.23 42918.68 47874.93 2017-05-30 11:09:22.000 150 21212.60 180.20 42918.70 47874.97 2017-05-30 11:09:23.000 150 21212.60 180.20 42918.70 47875.00 2017-05-30 11:09:24.000 150 21212.59 180.18 42918.72 47875.00 2017-05-30 11:09:25.000 150 21212.58 180.14 42918.75 47875.02 2017-05-30 11:09:26.000 150 21212.53 180.11 42918.78 47875.01 2017-05-30 11:09:27.000 150 21212.51 180.07 42918.82 47875.06 2017-05-30 11:09:28.000 150 21212.53 180.03 42918.86 47875.07 2017-05-30 11:09:29.000 150 21212.49 180.06 42918.90 47875.08 2017-05-30 11:09:30.000 150 21212.49 180.09 42918.91 47875.10 2017-05-30 11:09:31.000 150 21212.49 180.09 42918.93 47875.12 2017-05-30 11:09:32.000 150 21212.51 180.08 42918.96 47875.12 2017-05-30 11:09:33.000 150 21212.49 180.10 42918.94 47875.14 2017-05-30 11:09:34.000 150 21212.49 180.14 42918.92 47875.14 2017-05-30 11:09:35.000 150 21212.52 180.17 42918.95 47875.16 2017-05-30 11:09:36.000 150 21212.54 180.16 42918.97 47875.19 2017-05-30 11:09:37.000 150 21212.58 180.18 42918.96 47875.18 2017-05-30 11:09:38.000 150 21212.59 180.20 42918.95 47875.18 2017-05-30 11:09:39.000 150 21212.58 180.18 42918.94 47875.19 2017-05-30 11:09:40.000 150 21212.58 180.20 42918.93 47875.20 2017-05-30 11:09:41.000 150 21212.61 180.20 42918.90 47875.17 2017-05-30 11:09:42.000 150 21212.62 180.20 42918.89 47875.16 2017-05-30 11:09:43.000 150 21212.66 180.19 42918.87 47875.16 2017-05-30 11:09:44.000 150 21212.68 180.20 42918.87 47875.15 2017-05-30 11:09:45.000 150 21212.68 180.20 42918.86 47875.19 2017-05-30 11:09:46.000 150 21212.71 180.19 42918.90 47875.18 2017-05-30 11:09:47.000 150 21212.67 180.18 42918.91 47875.19 2017-05-30 11:09:48.000 150 21212.67 180.20 42918.87 47875.17 2017-05-30 11:09:49.000 150 21212.66 180.23 42918.87 47875.18 2017-05-30 11:09:50.000 150 21212.65 180.21 42918.89 47875.21 2017-05-30 11:09:51.000 150 21212.64 180.18 42918.90 47875.17 2017-05-30 11:09:52.000 150 21212.65 180.18 42918.89 47875.15 2017-05-30 11:09:53.000 150 21212.65 180.18 42918.88 47875.18 2017-05-30 11:09:54.000 150 21212.65 180.21 42918.88 47875.17 2017-05-30 11:09:55.000 150 21212.64 180.24 42918.82 47875.15 2017-05-30 11:09:56.000 150 21212.65 180.28 42918.79 47875.13 2017-05-30 11:09:57.000 150 21212.58 180.27 42918.78 47875.11 2017-05-30 11:09:58.000 150 21212.60 180.27 42918.79 47875.08 2017-05-30 11:09:59.000 150 21212.60 180.26 42918.77 47875.07 2017-05-30 11:10:00.000 150 21212.58 180.23 42918.79 47875.06 2017-05-30 11:10:01.000 150 21212.60 180.21 42918.78 47875.05 2017-05-30 11:10:02.000 150 21212.58 180.19 42918.80 47875.04 2017-05-30 11:10:03.000 150 21212.62 180.14 42918.77 47875.06 2017-05-30 11:10:04.000 150 21212.62 180.08 42918.76 47875.06 2017-05-30 11:10:05.000 150 21212.62 180.07 42918.74 47875.06 2017-05-30 11:10:06.000 150 21212.63 180.07 42918.75 47875.08 2017-05-30 11:10:07.000 150 21212.62 180.04 42918.77 47875.07 2017-05-30 11:10:08.000 150 21212.61 180.01 42918.77 47875.05 2017-05-30 11:10:09.000 150 21212.63 180.00 42918.77 47875.07 2017-05-30 11:10:10.000 150 21212.65 180.02 42918.77 47875.05 2017-05-30 11:10:11.000 150 21212.63 180.06 42918.72 47875.07 2017-05-30 11:10:12.000 150 21212.65 180.03 42918.75 47875.04 2017-05-30 11:10:13.000 150 21212.56 180.03 42918.74 47875.03 2017-05-30 11:10:14.000 150 21212.51 180.04 42918.73 47874.99 2017-05-30 11:10:15.000 150 21212.48 180.05 42918.72 47874.96 2017-05-30 11:10:16.000 150 21212.47 180.04 42918.71 47874.94 2017-05-30 11:10:17.000 150 21212.47 179.99 42918.75 47874.94 2017-05-30 11:10:18.000 150 21212.47 179.94 42918.74 47874.93 2017-05-30 11:10:19.000 150 21212.48 179.93 42918.75 47874.96 2017-05-30 11:10:20.000 150 21212.50 179.95 42918.73 47874.95 2017-05-30 11:10:21.000 150 21212.52 179.97 42918.77 47874.96 2017-05-30 11:10:22.000 150 21212.53 179.94 42918.77 47874.98 2017-05-30 11:10:23.000 150 21212.56 179.94 42918.68 47874.96 2017-05-30 11:10:24.000 150 21212.56 179.94 42918.70 47874.97 2017-05-30 11:10:25.000 150 21212.55 179.95 42918.72 47875.00 2017-05-30 11:10:26.000 150 21212.58 179.96 42918.74 47875.02 2017-05-30 11:10:27.000 150 21212.57 179.99 42918.72 47874.99 2017-05-30 11:10:28.000 150 21212.61 180.00 42918.69 47874.99 2017-05-30 11:10:29.000 150 21212.61 179.99 42918.68 47875.00 2017-05-30 11:10:30.000 150 21212.65 179.99 42918.67 47875.00 2017-05-30 11:10:31.000 150 21212.66 180.01 42918.67 47874.99 2017-05-30 11:10:32.000 150 21212.67 180.04 42918.66 47875.00 2017-05-30 11:10:33.000 150 21212.66 180.07 42918.64 47874.98 2017-05-30 11:10:34.000 150 21212.63 180.12 42918.59 47874.97 2017-05-30 11:10:35.000 150 21212.62 180.14 42918.54 47874.94 2017-05-30 11:10:36.000 150 21212.62 180.16 42918.56 47874.91 2017-05-30 11:10:37.000 150 21212.59 180.19 42918.55 47874.91 2017-05-30 11:10:38.000 150 21212.59 180.21 42918.51 47874.85 2017-05-30 11:10:39.000 150 21212.57 180.23 42918.48 47874.82 2017-05-30 11:10:40.000 150 21212.56 180.24 42918.49 47874.80 2017-05-30 11:10:41.000 150 21212.56 180.23 42918.44 47874.74 2017-05-30 11:10:42.000 150 21212.52 180.30 42918.45 47874.75 2017-05-30 11:10:43.000 150 21212.50 180.40 42918.43 47874.70 2017-05-30 11:10:44.000 150 21212.52 180.45 42918.36 47874.67 2017-05-30 11:10:45.000 150 21212.55 180.46 42918.30 47874.61 2017-05-30 11:10:46.000 150 21212.58 180.42 42918.27 47874.56 2017-05-30 11:10:47.000 150 21212.61 180.37 42918.27 47874.62 2017-05-30 11:10:48.000 150 21212.64 180.35 42918.27 47874.60 2017-05-30 11:10:49.000 150 21212.65 180.33 42918.32 47874.63 2017-05-30 11:10:50.000 150 21212.68 180.31 42918.32 47874.67 2017-05-30 11:10:51.000 150 21212.67 180.32 42918.34 47874.66 2017-05-30 11:10:52.000 150 21212.67 180.26 42918.34 47874.70 2017-05-30 11:10:53.000 150 21212.65 180.20 42918.32 47874.69 2017-05-30 11:10:54.000 150 21212.64 180.12 42918.34 47874.70 2017-05-30 11:10:55.000 150 21212.65 180.06 42918.39 47874.72 2017-05-30 11:10:56.000 150 21212.67 180.05 42918.40 47874.75 2017-05-30 11:10:57.000 150 21212.68 180.02 42918.41 47874.76 2017-05-30 11:10:58.000 150 21212.68 180.04 42918.43 47874.80 2017-05-30 11:10:59.000 150 21212.70 180.07 42918.44 47874.81 2017-05-30 11:11:00.000 150 21212.71 180.08 42918.44 47874.81 2017-05-30 11:11:01.000 150 21212.69 180.12 42918.43 47874.79 2017-05-30 11:11:02.000 150 21212.69 180.13 42918.41 47874.80 2017-05-30 11:11:03.000 150 21212.69 180.16 42918.44 47874.81 2017-05-30 11:11:04.000 150 21212.71 180.16 42918.43 47874.78 2017-05-30 11:11:05.000 150 21212.67 180.18 42918.40 47874.78 2017-05-30 11:11:06.000 150 21212.65 180.23 42918.37 47874.78 2017-05-30 11:11:07.000 150 21212.64 180.26 42918.32 47874.71 2017-05-30 11:11:08.000 150 21212.59 180.28 42918.30 47874.73 2017-05-30 11:11:09.000 150 21212.58 180.30 42918.30 47874.66 2017-05-30 11:11:10.000 150 21212.60 180.32 42918.29 47874.67 2017-05-30 11:11:11.000 150 21212.61 180.33 42918.31 47874.65 2017-05-30 11:11:12.000 150 21212.61 180.26 42918.30 47874.61 2017-05-30 11:11:13.000 150 21212.59 180.16 42918.33 47874.66 2017-05-30 11:11:14.000 150 21212.63 180.17 42918.37 47874.67 2017-05-30 11:11:15.000 150 21212.67 180.19 42918.35 47874.69 2017-05-30 11:11:16.000 150 21212.66 180.20 42918.33 47874.73 2017-05-30 11:11:17.000 150 21212.65 180.28 42918.30 47874.72 2017-05-30 11:11:18.000 150 21212.62 180.27 42918.25 47874.69 2017-05-30 11:11:19.000 150 21212.61 180.28 42918.24 47874.63 2017-05-30 11:11:20.000 150 21212.62 180.26 42918.19 47874.61 2017-05-30 11:11:21.000 150 21212.64 180.23 42918.19 47874.57 2017-05-30 11:11:22.000 150 21212.67 180.17 42918.22 47874.57 2017-05-30 11:11:23.000 150 21212.69 180.17 42918.20 47874.62 2017-05-30 11:11:24.000 150 21212.70 180.19 42918.17 47874.59 2017-05-30 11:11:25.000 150 21212.73 180.15 42918.16 47874.60 2017-05-30 11:11:26.000 150 21212.78 180.06 42918.17 47874.57 2017-05-30 11:11:27.000 150 21212.77 180.01 42918.22 47874.58 2017-05-30 11:11:28.000 150 21212.75 180.02 42918.22 47874.63 2017-05-30 11:11:29.000 150 21212.78 179.98 42918.20 47874.64 2017-05-30 11:11:30.000 150 21212.80 179.95 42918.23 47874.68 2017-05-30 11:11:31.000 150 21212.83 179.90 42918.23 47874.70 2017-05-30 11:11:32.000 150 21212.84 179.86 42918.31 47874.70 2017-05-30 11:11:33.000 150 21212.88 179.81 42918.33 47874.75 2017-05-30 11:11:34.000 150 21212.87 179.81 42918.37 47874.80 2017-05-30 11:11:35.000 150 21212.81 179.87 42918.39 47874.80 2017-05-30 11:11:36.000 150 21212.76 179.93 42918.37 47874.78 2017-05-30 11:11:37.000 150 21212.77 179.96 42918.30 47874.74 2017-05-30 11:11:38.000 150 21212.79 179.95 42918.31 47874.74 2017-05-30 11:11:39.000 150 21212.78 179.90 42918.32 47874.72 2017-05-30 11:11:40.000 150 21212.78 179.84 42918.35 47874.76 2017-05-30 11:11:41.000 150 21212.79 179.85 42918.36 47874.80 2017-05-30 11:11:42.000 150 21212.82 179.88 42918.41 47874.79 2017-05-30 11:11:43.000 150 21212.83 179.87 42918.40 47874.82 2017-05-30 11:11:44.000 150 21212.82 179.91 42918.41 47874.86 2017-05-30 11:11:45.000 150 21212.80 179.95 42918.42 47874.89 2017-05-30 11:11:46.000 150 21212.82 179.99 42918.45 47874.87 2017-05-30 11:11:47.000 150 21212.80 180.07 42918.41 47874.85 2017-05-30 11:11:48.000 150 21212.79 180.13 42918.35 47874.82 2017-05-30 11:11:49.000 150 21212.77 180.15 42918.32 47874.75 2017-05-30 11:11:50.000 150 21212.73 180.17 42918.28 47874.71 2017-05-30 11:11:51.000 150 21212.65 180.14 42918.27 47874.70 2017-05-30 11:11:52.000 150 21212.62 180.12 42918.30 47874.65 2017-05-30 11:11:53.000 150 21212.59 180.12 42918.31 47874.63 2017-05-30 11:11:54.000 150 21212.57 180.10 42918.31 47874.66 2017-05-30 11:11:55.000 150 21212.60 180.11 42918.26 47874.65 2017-05-30 11:11:56.000 150 21212.67 180.12 42918.30 47874.65 2017-05-30 11:11:57.000 150 21212.74 180.11 42918.29 47874.67 2017-05-30 11:11:58.000 150 21212.79 180.08 42918.26 47874.70 2017-05-30 11:11:59.000 150 21212.83 180.09 42918.25 47874.69 2017-05-30 11:12:00.000 150 21212.86 180.06 42918.27 47874.72 2017-05-30 11:12:01.000 150 21212.87 179.99 42918.27 47874.72 2017-05-30 11:12:02.000 150 21212.90 179.94 42918.33 47874.77 2017-05-30 11:12:03.000 150 21212.96 179.90 42918.38 47874.82 2017-05-30 11:12:04.000 150 21212.98 179.87 42918.41 47874.86 2017-05-30 11:12:05.000 150 21213.00 179.87 42918.42 47874.91 2017-05-30 11:12:06.000 150 21213.02 179.87 42918.45 47874.97 2017-05-30 11:12:07.000 150 21213.06 179.86 42918.47 47874.96 2017-05-30 11:12:08.000 150 21213.08 179.88 42918.44 47875.00 2017-05-30 11:12:09.000 150 21213.13 179.88 42918.45 47875.01 2017-05-30 11:12:10.000 150 21213.14 179.84 42918.48 47875.02 2017-05-30 11:12:11.000 150 21213.20 179.80 42918.47 47875.03 2017-05-30 11:12:12.000 150 21213.24 179.78 42918.52 47875.05 2017-05-30 11:12:13.000 150 21213.27 179.74 42918.51 47875.12 2017-05-30 11:12:14.000 150 21213.35 179.68 42918.52 47875.12 2017-05-30 11:12:15.000 150 21213.37 179.65 42918.56 47875.20 2017-05-30 11:12:16.000 150 21213.39 179.63 42918.58 47875.23 2017-05-30 11:12:17.000 150 21213.42 179.60 42918.58 47875.25 2017-05-30 11:12:18.000 150 21213.44 179.55 42918.60 47875.29 2017-05-30 11:12:19.000 150 21213.45 179.52 42918.64 47875.30 2017-05-30 11:12:20.000 150 21213.45 179.46 42918.67 47875.33 2017-05-30 11:12:21.000 150 21213.44 179.44 42918.67 47875.36 2017-05-30 11:12:22.000 150 21213.42 179.44 42918.71 47875.35 2017-05-30 11:12:23.000 150 21213.41 179.40 42918.74 47875.36 2017-05-30 11:12:24.000 150 21213.41 179.37 42918.67 47875.39 2017-05-30 11:12:25.000 150 21213.42 179.33 42918.71 47875.40 2017-05-30 11:12:26.000 150 21213.41 179.31 42918.78 47875.39 2017-05-30 11:12:27.000 150 21213.37 179.33 42918.76 47875.40 2017-05-30 11:12:28.000 150 21213.38 179.34 42918.76 47875.41 2017-05-30 11:12:29.000 150 21213.41 179.36 42918.81 47875.45 2017-05-30 11:12:30.000 150 21213.40 179.34 42918.78 47875.45 2017-05-30 11:12:31.000 150 21213.41 179.32 42918.81 47875.44 2017-05-30 11:12:32.000 150 21213.43 179.32 42918.78 47875.44 2017-05-30 11:12:33.000 150 21213.41 179.32 42918.78 47875.45 2017-05-30 11:12:34.000 150 21213.39 179.36 42918.75 47875.42 2017-05-30 11:12:35.000 150 21213.39 179.33 42918.74 47875.44 2017-05-30 11:12:36.000 150 21213.40 179.31 42918.76 47875.44 2017-05-30 11:12:37.000 150 21213.39 179.28 42918.78 47875.42 2017-05-30 11:12:38.000 150 21213.40 179.30 42918.81 47875.46 2017-05-30 11:12:39.000 150 21213.38 179.30 42918.81 47875.44 2017-05-30 11:12:40.000 150 21213.35 179.33 42918.79 47875.44 2017-05-30 11:12:41.000 150 21213.28 179.38 42918.79 47875.42 2017-05-30 11:12:42.000 150 21213.20 179.41 42918.78 47875.37 2017-05-30 11:12:43.000 150 21213.15 179.44 42918.76 47875.33 2017-05-30 11:12:44.000 150 21213.13 179.44 42918.77 47875.27 2017-05-30 11:12:45.000 150 21213.15 179.45 42918.71 47875.26 2017-05-30 11:12:46.000 150 21213.15 179.45 42918.69 47875.24 2017-05-30 11:12:47.000 150 21213.17 179.44 42918.72 47875.24 2017-05-30 11:12:48.000 150 21213.17 179.43 42918.71 47875.24 2017-05-30 11:12:49.000 150 21213.17 179.44 42918.69 47875.26 2017-05-30 11:12:50.000 150 21213.21 179.43 42918.69 47875.24 2017-05-30 11:12:51.000 150 21213.24 179.40 42918.68 47875.27 2017-05-30 11:12:52.000 150 21213.26 179.39 42918.68 47875.27 2017-05-30 11:12:53.000 150 21213.24 179.40 42918.68 47875.29 2017-05-30 11:12:54.000 150 21213.26 179.38 42918.67 47875.27 2017-05-30 11:12:55.000 150 21213.30 179.35 42918.67 47875.32 2017-05-30 11:12:56.000 150 21213.34 179.34 42918.69 47875.33 2017-05-30 11:12:57.000 150 21213.34 179.33 42918.67 47875.34 2017-05-30 11:12:58.000 150 21213.33 179.30 42918.69 47875.36 2017-05-30 11:12:59.000 150 21213.32 179.28 42918.72 47875.34 2017-05-30 11:13:00.000 150 21213.34 179.24 42918.77 47875.35 2017-05-30 11:13:01.000 150 21213.35 179.21 42918.80 47875.39 2017-05-30 11:13:02.000 150 21213.37 179.18 42918.81 47875.44 2017-05-30 11:13:03.000 150 21213.38 179.19 42918.80 47875.45 2017-05-30 11:13:04.000 150 21213.41 179.18 42918.80 47875.43 2017-05-30 11:13:05.000 150 21213.45 179.19 42918.81 47875.47 2017-05-30 11:13:06.000 150 21213.46 179.19 42918.81 47875.47 2017-05-30 11:13:07.000 150 21213.48 179.20 42918.80 47875.44 2017-05-30 11:13:08.000 150 21213.50 179.20 42918.78 47875.46 2017-05-30 11:13:09.000 150 21213.47 179.24 42918.80 47875.47 2017-05-30 11:13:10.000 150 21213.50 179.23 42918.80 47875.47 2017-05-30 11:13:11.000 150 21213.54 179.24 42918.77 47875.47 2017-05-30 11:13:12.000 150 21213.55 179.25 42918.74 47875.45 2017-05-30 11:13:13.000 150 21213.55 179.25 42918.72 47875.46 2017-05-30 11:13:14.000 150 21213.54 179.21 42918.71 47875.45 2017-05-30 11:13:15.000 150 21213.54 179.17 42918.73 47875.44 2017-05-30 11:13:16.000 150 21213.53 179.15 42918.76 47875.47 2017-05-30 11:13:17.000 150 21213.50 179.13 42918.77 47875.48 2017-05-30 11:13:18.000 150 21213.47 179.10 42918.79 47875.45 2017-05-30 11:13:19.000 150 21213.49 179.13 42918.81 47875.49 2017-05-30 11:13:20.000 150 21213.50 179.14 42918.79 47875.52 2017-05-30 11:13:21.000 150 21213.50 179.14 42918.81 47875.49 2017-05-30 11:13:22.000 150 21213.47 179.16 42918.77 47875.50 2017-05-30 11:13:23.000 150 21213.52 179.16 42918.79 47875.51 2017-05-30 11:13:24.000 150 21213.52 179.15 42918.81 47875.48 2017-05-30 11:13:25.000 150 21213.54 179.14 42918.81 47875.50 2017-05-30 11:13:26.000 150 21213.56 179.09 42918.80 47875.52 2017-05-30 11:13:27.000 150 21213.63 179.05 42918.81 47875.54 2017-05-30 11:13:28.000 150 21213.66 179.03 42918.84 47875.58 2017-05-30 11:13:29.000 150 21213.67 179.01 42918.83 47875.58 2017-05-30 11:13:30.000 150 21213.68 178.99 42918.87 47875.61 2017-05-30 11:13:31.000 150 21213.64 179.00 42918.89 47875.65 2017-05-30 11:13:32.000 150 21213.68 179.02 42918.91 47875.64 2017-05-30 11:13:33.000 150 21213.72 179.04 42918.89 47875.68 2017-05-30 11:13:34.000 150 21213.71 179.05 42918.89 47875.67 2017-05-30 11:13:35.000 150 21213.76 179.07 42918.87 47875.68 2017-05-30 11:13:36.000 150 21213.77 179.10 42918.90 47875.66 2017-05-30 11:13:37.000 150 21213.76 179.10 42918.90 47875.66 2017-05-30 11:13:38.000 150 21213.80 179.10 42918.90 47875.64 2017-05-30 11:13:39.000 150 21213.83 179.07 42918.87 47875.65 2017-05-30 11:13:40.000 150 21213.85 179.05 42918.86 47875.66 2017-05-30 11:13:41.000 150 21213.86 179.02 42918.88 47875.68 2017-05-30 11:13:42.000 150 21213.84 179.02 42918.88 47875.68 2017-05-30 11:13:43.000 150 21213.82 179.07 42918.86 47875.66 2017-05-30 11:13:44.000 150 21213.77 179.18 42918.83 47875.64 2017-05-30 11:13:45.000 150 21213.77 179.23 42918.79 47875.57 2017-05-30 11:13:46.000 150 21213.75 179.25 42918.75 47875.51 2017-05-30 11:13:47.000 150 21213.72 179.28 42918.67 47875.48 2017-05-30 11:13:48.000 150 21213.75 179.30 42918.64 47875.42 2017-05-30 11:13:49.000 150 21213.76 179.31 42918.59 47875.38 2017-05-30 11:13:50.000 150 21213.76 179.34 42918.52 47875.34 2017-05-30 11:13:51.000 150 21213.75 179.34 42918.47 47875.29 2017-05-30 11:13:52.000 150 21213.73 179.36 42918.48 47875.29 2017-05-30 11:13:53.000 150 21213.75 179.42 42918.43 47875.26 2017-05-30 11:13:54.000 150 21213.77 179.44 42918.41 47875.22 2017-05-30 11:13:55.000 150 21213.79 179.44 42918.40 47875.19 2017-05-30 11:13:56.000 150 21213.78 179.42 42918.35 47875.17 2017-05-30 11:13:57.000 150 21213.78 179.39 42918.37 47875.19 2017-05-30 11:13:58.000 150 21213.78 179.36 42918.38 47875.19 2017-05-30 11:13:59.000 150 21213.78 179.37 42918.38 47875.19 2017-05-30 11:14:00.000 150 21213.77 179.40 42918.36 47875.19 2017-05-30 11:14:01.000 150 21213.76 179.45 42918.37 47875.18 2017-05-30 11:14:02.000 150 21213.77 179.58 42918.30 47875.13 2017-05-30 11:14:03.000 150 21213.72 179.69 42918.23 47875.07 2017-05-30 11:14:04.000 150 21213.68 179.74 42918.13 47874.99 2017-05-30 11:14:05.000 150 21213.66 179.72 42918.09 47874.91 2017-05-30 11:14:06.000 150 21213.65 179.70 42918.10 47874.87 2017-05-30 11:14:07.000 150 21213.66 179.69 42918.08 47874.85 2017-05-30 11:14:08.000 150 21213.63 179.69 42918.06 47874.84 2017-05-30 11:14:09.000 150 21213.62 179.68 42918.09 47874.86 2017-05-30 11:14:10.000 150 21213.63 179.66 42918.09 47874.86 2017-05-30 11:14:11.000 150 21213.62 179.66 42918.12 47874.86 2017-05-30 11:14:12.000 150 21213.60 179.68 42918.09 47874.88 2017-05-30 11:14:13.000 150 21213.61 179.70 42918.11 47874.87 2017-05-30 11:14:14.000 150 21213.57 179.76 42918.11 47874.86 2017-05-30 11:14:15.000 150 21213.55 179.80 42918.11 47874.87 2017-05-30 11:14:16.000 150 21213.54 179.82 42918.06 47874.82 2017-05-30 11:14:17.000 150 21213.55 179.82 42918.06 47874.79 2017-05-30 11:14:18.000 150 21213.61 179.80 42918.03 47874.81 2017-05-30 11:14:19.000 150 21213.67 179.74 42918.07 47874.80 2017-05-30 11:14:20.000 150 21213.73 179.68 42918.12 47874.86 2017-05-30 11:14:21.000 150 21213.79 179.64 42918.13 47874.91 2017-05-30 11:14:22.000 150 21213.84 179.60 42918.17 47874.99 2017-05-30 11:14:23.000 150 21213.87 179.58 42918.20 47875.02 2017-05-30 11:14:24.000 150 21213.92 179.55 42918.21 47875.08 2017-05-30 11:14:25.000 150 21213.93 179.54 42918.24 47875.10 2017-05-30 11:14:26.000 150 21213.97 179.50 42918.26 47875.13 2017-05-30 11:14:27.000 150 21214.03 179.46 42918.29 47875.16 2017-05-30 11:14:28.000 150 21214.04 179.44 42918.31 47875.21 2017-05-30 11:14:29.000 150 21214.02 179.45 42918.30 47875.23 2017-05-30 11:14:30.000 150 21214.06 179.45 42918.34 47875.24 2017-05-30 11:14:31.000 150 21214.06 179.49 42918.35 47875.28 2017-05-30 11:14:32.000 150 21214.05 179.56 42918.28 47875.26 2017-05-30 11:14:33.000 150 21214.04 179.58 42918.24 47875.24 2017-05-30 11:14:34.000 150 21214.05 179.60 42918.23 47875.20 2017-05-30 11:14:35.000 150 21214.10 179.62 42918.19 47875.16 2017-05-30 11:14:36.000 150 21214.11 179.59 42918.15 47875.14 2017-05-30 11:14:37.000 150 21214.10 179.53 42918.19 47875.12 2017-05-30 11:14:38.000 150 21214.06 179.51 42918.19 47875.12 2017-05-30 11:14:39.000 150 21214.03 179.49 42918.17 47875.10 2017-05-30 11:14:40.000 150 21214.00 179.48 42918.19 47875.10 2017-05-30 11:14:41.000 150 21213.98 179.50 42918.20 47875.09 2017-05-30 11:14:42.000 150 21213.94 179.51 42918.19 47875.09 2017-05-30 11:14:43.000 150 21213.93 179.50 42918.15 47875.07 2017-05-30 11:14:44.000 150 21213.94 179.49 42918.16 47875.07 2017-05-30 11:14:45.000 150 21213.98 179.47 42918.19 47875.06 2017-05-30 11:14:46.000 150 21213.96 179.46 42918.17 47875.07 2017-05-30 11:14:47.000 150 21213.96 179.43 42918.16 47875.07 2017-05-30 11:14:48.000 150 21213.99 179.41 42918.19 47875.05 2017-05-30 11:14:49.000 150 21214.00 179.41 42918.22 47875.11 2017-05-30 11:14:50.000 150 21214.04 179.42 42918.23 47875.12 2017-05-30 11:14:51.000 150 21214.06 179.46 42918.19 47875.14 2017-05-30 11:14:52.000 150 21214.10 179.45 42918.21 47875.15 2017-05-30 11:14:53.000 150 21214.12 179.44 42918.20 47875.15 2017-05-30 11:14:54.000 150 21214.15 179.39 42918.21 47875.20 2017-05-30 11:14:55.000 150 21214.16 179.40 42918.24 47875.19 2017-05-30 11:14:56.000 150 21214.19 179.36 42918.22 47875.22 2017-05-30 11:14:57.000 150 21214.17 179.34 42918.26 47875.23 2017-05-30 11:14:58.000 150 21214.15 179.33 42918.26 47875.23 2017-05-30 11:14:59.000 150 21214.17 179.38 42918.26 47875.24 2017-05-30 11:15:00.000 150 21214.15 179.41 42918.28 47875.24 2017-05-30 11:15:01.000 150 21214.12 179.42 42918.25 47875.22 2017-05-30 11:15:02.000 150 21214.15 179.43 42918.27 47875.23 2017-05-30 11:15:03.000 150 21214.13 179.43 42918.23 47875.22 2017-05-30 11:15:04.000 150 21214.15 179.41 42918.22 47875.20 2017-05-30 11:15:05.000 150 21214.12 179.42 42918.21 47875.18 2017-05-30 11:15:06.000 150 21214.14 179.38 42918.23 47875.19 2017-05-30 11:15:07.000 150 21214.11 179.35 42918.21 47875.15 2017-05-30 11:15:08.000 150 21214.09 179.30 42918.22 47875.19 2017-05-30 11:15:09.000 150 21214.08 179.28 42918.23 47875.14 2017-05-30 11:15:10.000 150 21214.07 179.24 42918.24 47875.16 2017-05-30 11:15:11.000 150 21214.06 179.24 42918.23 47875.14 2017-05-30 11:15:12.000 150 21214.08 179.21 42918.23 47875.15 2017-05-30 11:15:13.000 150 21214.03 179.17 42918.24 47875.14 2017-05-30 11:15:14.000 150 21214.04 179.13 42918.27 47875.18 2017-05-30 11:15:15.000 150 21214.01 179.12 42918.27 47875.17 2017-05-30 11:15:16.000 150 21214.01 179.13 42918.25 47875.18 2017-05-30 11:15:17.000 150 21214.06 179.12 42918.25 47875.17 2017-05-30 11:15:18.000 150 21214.05 179.12 42918.25 47875.18 2017-05-30 11:15:19.000 150 21214.03 179.10 42918.24 47875.18 2017-05-30 11:15:20.000 150 21214.03 179.10 42918.26 47875.17 2017-05-30 11:15:21.000 150 21214.05 179.09 42918.25 47875.20 2017-05-30 11:15:22.000 150 21214.04 179.07 42918.28 47875.18 2017-05-30 11:15:23.000 150 21214.04 179.06 42918.30 47875.19 2017-05-30 11:15:24.000 150 21214.04 179.04 42918.33 47875.21 2017-05-30 11:15:25.000 150 21214.04 179.05 42918.34 47875.23 2017-05-30 11:15:26.000 150 21214.03 179.02 42918.35 47875.22 2017-05-30 11:15:27.000 150 21214.02 179.02 42918.38 47875.24 2017-05-30 11:15:28.000 150 21214.02 179.01 42918.39 47875.24 2017-05-30 11:15:29.000 150 21213.99 179.01 42918.40 47875.25 2017-05-30 11:15:30.000 150 21214.00 178.99 42918.38 47875.30 2017-05-30 11:15:31.000 150 21214.05 178.98 42918.40 47875.28 2017-05-30 11:15:32.000 150 21214.07 179.00 42918.37 47875.31 2017-05-30 11:15:33.000 150 21214.09 178.99 42918.40 47875.35 2017-05-30 11:15:34.000 150 21214.09 178.98 42918.40 47875.33 2017-05-30 11:15:35.000 150 21214.12 178.97 42918.45 47875.37 2017-05-30 11:15:36.000 150 21214.12 178.99 42918.44 47875.37 2017-05-30 11:15:37.000 150 21214.17 179.00 42918.43 47875.41 2017-05-30 11:15:38.000 150 21214.18 179.00 42918.43 47875.40 2017-05-30 11:15:39.000 150 21214.17 179.05 42918.38 47875.42 2017-05-30 11:15:40.000 150 21214.19 179.08 42918.40 47875.40 2017-05-30 11:15:41.000 150 21214.22 179.09 42918.39 47875.40 2017-05-30 11:15:42.000 150 21214.23 179.09 42918.37 47875.39 2017-05-30 11:15:43.000 150 21214.25 179.11 42918.36 47875.36 2017-05-30 11:15:44.000 150 21214.26 179.09 42918.35 47875.36 2017-05-30 11:15:45.000 150 21214.25 179.05 42918.37 47875.36 2017-05-30 11:15:46.000 150 21214.23 179.04 42918.37 47875.35 2017-05-30 11:15:47.000 150 21214.22 179.04 42918.38 47875.37 2017-05-30 11:15:48.000 150 21214.20 179.04 42918.39 47875.39 2017-05-30 11:15:49.000 150 21214.20 179.04 42918.42 47875.41 2017-05-30 11:15:50.000 150 21214.22 179.02 42918.40 47875.38 2017-05-30 11:15:51.000 150 21214.24 179.01 42918.39 47875.40 2017-05-30 11:15:52.000 150 21214.25 179.00 42918.38 47875.40 2017-05-30 11:15:53.000 150 21214.27 178.96 42918.40 47875.41 2017-05-30 11:15:54.000 150 21214.24 178.90 42918.43 47875.42 2017-05-30 11:15:55.000 150 21214.24 178.86 42918.47 47875.46 2017-05-30 11:15:56.000 150 21214.21 178.85 42918.47 47875.45 2017-05-30 11:15:57.000 150 21214.16 178.86 42918.49 47875.49 2017-05-30 11:15:58.000 150 21214.17 178.88 42918.50 47875.47 2017-05-30 11:15:59.000 150 21214.17 178.91 42918.47 47875.45 2017-05-30 11:16:00.000 150 21214.17 178.91 42918.43 47875.46 2017-05-30 11:16:01.000 150 21214.14 178.87 42918.43 47875.43 2017-05-30 11:16:02.000 150 21214.12 178.88 42918.45 47875.42 2017-05-30 11:16:03.000 150 21214.10 178.87 42918.50 47875.42 2017-05-30 11:16:04.000 150 21214.08 178.86 42918.48 47875.40 2017-05-30 11:16:05.000 150 21214.05 178.85 42918.47 47875.41 2017-05-30 11:16:06.000 150 21214.04 178.82 42918.46 47875.44 2017-05-30 11:16:07.000 150 21214.07 178.80 42918.50 47875.43 2017-05-30 11:16:08.000 150 21214.10 178.79 42918.51 47875.48 2017-05-30 11:16:09.000 150 21214.12 178.73 42918.52 47875.54 2017-05-30 11:16:10.000 150 21214.13 178.66 42918.55 47875.53 2017-05-30 11:16:11.000 150 21214.16 178.61 42918.57 47875.57 2017-05-30 11:16:12.000 150 21214.16 178.57 42918.63 47875.62 2017-05-30 11:16:13.000 150 21214.15 178.54 42918.69 47875.64 2017-05-30 11:16:14.000 150 21214.16 178.51 42918.72 47875.67 2017-05-30 11:16:15.000 150 21214.20 178.51 42918.69 47875.68 2017-05-30 11:16:16.000 150 21214.21 178.50 42918.72 47875.74 2017-05-30 11:16:17.000 150 21214.18 178.50 42918.70 47875.75 2017-05-30 11:16:18.000 150 21214.23 178.49 42918.76 47875.76 2017-05-30 11:16:19.000 150 21214.23 178.47 42918.77 47875.77 2017-05-30 11:16:20.000 150 21214.25 178.49 42918.77 47875.80 2017-05-30 11:16:21.000 150 21214.27 178.45 42918.75 47875.81 2017-05-30 11:16:22.000 150 21214.32 178.44 42918.78 47875.82 2017-05-30 11:16:23.000 150 21214.31 178.45 42918.79 47875.83 2017-05-30 11:16:24.000 150 21214.30 178.46 42918.78 47875.84 2017-05-30 11:16:25.000 150 21214.31 178.46 42918.77 47875.86 2017-05-30 11:16:26.000 150 21214.30 178.50 42918.77 47875.83 2017-05-30 11:16:27.000 150 21214.34 178.48 42918.80 47875.85 2017-05-30 11:16:28.000 150 21214.33 178.47 42918.77 47875.85 2017-05-30 11:16:29.000 150 21214.36 178.49 42918.79 47875.85 2017-05-30 11:16:30.000 150 21214.37 178.48 42918.80 47875.85 2017-05-30 11:16:31.000 150 21214.37 178.50 42918.78 47875.86 2017-05-30 11:16:32.000 150 21214.38 178.54 42918.78 47875.86 2017-05-30 11:16:33.000 150 21214.38 178.53 42918.77 47875.87 2017-05-30 11:16:34.000 150 21214.35 178.54 42918.74 47875.86 2017-05-30 11:16:35.000 150 21214.40 178.57 42918.76 47875.85 2017-05-30 11:16:36.000 150 21214.40 178.59 42918.75 47875.85 2017-05-30 11:16:37.000 150 21214.37 178.58 42918.76 47875.88 2017-05-30 11:16:38.000 150 21214.37 178.61 42918.74 47875.83 2017-05-30 11:16:39.000 150 21214.40 178.62 42918.72 47875.86 2017-05-30 11:16:40.000 150 21214.40 178.60 42918.71 47875.82 2017-05-30 11:16:41.000 150 21214.37 178.57 42918.73 47875.82 2017-05-30 11:16:42.000 150 21214.33 178.59 42918.73 47875.83 2017-05-30 11:16:43.000 150 21214.36 178.57 42918.71 47875.83 2017-05-30 11:16:44.000 150 21214.40 178.51 42918.77 47875.85 2017-05-30 11:16:45.000 150 21214.43 178.52 42918.78 47875.85 2017-05-30 11:16:46.000 150 21214.48 178.50 42918.79 47875.90 2017-05-30 11:16:47.000 150 21214.50 178.49 42918.80 47875.92 2017-05-30 11:16:48.000 150 21214.56 178.47 42918.82 47875.96 2017-05-30 11:16:49.000 150 21214.58 178.49 42918.82 47876.00 2017-05-30 11:16:50.000 150 21214.63 178.51 42918.82 47875.98 2017-05-30 11:16:51.000 150 21214.68 178.53 42918.82 47876.04 2017-05-30 11:16:52.000 150 21214.72 178.54 42918.83 47876.05 2017-05-30 11:16:53.000 150 21214.73 178.54 42918.80 47876.05 2017-05-30 11:16:54.000 150 21214.73 178.55 42918.78 47876.05 2017-05-30 11:16:55.000 150 21214.73 178.51 42918.80 47876.03 2017-05-30 11:16:56.000 150 21214.72 178.52 42918.79 47876.05 2017-05-30 11:16:57.000 150 21214.71 178.52 42918.81 47876.02 2017-05-30 11:16:58.000 150 21214.69 178.56 42918.79 47876.06 2017-05-30 11:16:59.000 150 21214.62 178.64 42918.73 47876.04 2017-05-30 11:17:00.000 150 21214.55 178.73 42918.69 47875.96 2017-05-30 11:17:01.000 150 21214.54 178.80 42918.61 47875.88 2017-05-30 11:17:02.000 150 21214.49 178.86 42918.58 47875.83 2017-05-30 11:17:03.000 150 21214.45 178.87 42918.54 47875.73 2017-05-30 11:17:04.000 150 21214.46 178.85 42918.48 47875.67 2017-05-30 11:17:05.000 150 21214.42 178.83 42918.44 47875.66 2017-05-30 11:17:06.000 150 21214.45 178.81 42918.46 47875.64 2017-05-30 11:17:07.000 150 21214.45 178.78 42918.48 47875.64 2017-05-30 11:17:08.000 150 21214.52 178.75 42918.49 47875.66 2017-05-30 11:17:09.000 150 21214.51 178.71 42918.49 47875.64 2017-05-30 11:17:10.000 150 21214.52 178.67 42918.50 47875.67 2017-05-30 11:17:11.000 150 21214.54 178.61 42918.52 47875.69 2017-05-30 11:17:12.000 150 21214.54 178.56 42918.51 47875.71 2017-05-30 11:17:13.000 150 21214.54 178.52 42918.49 47875.69 2017-05-30 11:17:14.000 150 21214.60 178.48 42918.48 47875.70 2017-05-30 11:17:15.000 150 21214.60 178.49 42918.46 47875.70 2017-05-30 11:17:16.000 150 21214.58 178.48 42918.42 47875.68 2017-05-30 11:17:17.000 150 21214.57 178.49 42918.41 47875.66 2017-05-30 11:17:18.000 150 21214.58 178.48 42918.44 47875.64 2017-05-30 11:17:19.000 150 21214.56 178.45 42918.41 47875.64 2017-05-30 11:17:20.000 150 21214.54 178.44 42918.41 47875.62 2017-05-30 11:17:21.000 150 21214.54 178.46 42918.40 47875.63 2017-05-30 11:17:22.000 150 21214.51 178.47 42918.38 47875.61 2017-05-30 11:17:23.000 150 21214.50 178.51 42918.38 47875.59 2017-05-30 11:17:24.000 150 21214.49 178.53 42918.36 47875.60 2017-05-30 11:17:25.000 150 21214.49 178.54 42918.35 47875.56 2017-05-30 11:17:26.000 150 21214.46 178.53 42918.36 47875.54 2017-05-30 11:17:27.000 150 21214.44 178.51 42918.39 47875.54 2017-05-30 11:17:28.000 150 21214.44 178.48 42918.38 47875.51 2017-05-30 11:17:29.000 150 21214.41 178.46 42918.38 47875.53 2017-05-30 11:17:30.000 150 21214.41 178.44 42918.42 47875.52 2017-05-30 11:17:31.000 150 21214.37 178.47 42918.43 47875.54 2017-05-30 11:17:32.000 150 21214.38 178.46 42918.42 47875.56 2017-05-30 11:17:33.000 150 21214.39 178.45 42918.43 47875.52 2017-05-30 11:17:34.000 150 21214.38 178.40 42918.44 47875.54 2017-05-30 11:17:35.000 150 21214.37 178.41 42918.46 47875.55 2017-05-30 11:17:36.000 150 21214.37 178.41 42918.44 47875.54 2017-05-30 11:17:37.000 150 21214.37 178.41 42918.45 47875.54 2017-05-30 11:17:38.000 150 21214.36 178.42 42918.44 47875.55 2017-05-30 11:17:39.000 150 21214.36 178.37 42918.43 47875.56 2017-05-30 11:17:40.000 150 21214.33 178.35 42918.44 47875.54 2017-05-30 11:17:41.000 150 21214.27 178.40 42918.43 47875.53 2017-05-30 11:17:42.000 150 21214.29 178.44 42918.40 47875.51 2017-05-30 11:17:43.000 150 21214.32 178.46 42918.39 47875.50 2017-05-30 11:17:44.000 150 21214.36 178.49 42918.33 47875.49 2017-05-30 11:17:45.000 150 21214.36 178.53 42918.29 47875.44 2017-05-30 11:17:46.000 150 21214.39 178.51 42918.27 47875.41 2017-05-30 11:17:47.000 150 21214.42 178.48 42918.23 47875.41 2017-05-30 11:17:48.000 150 21214.45 178.44 42918.23 47875.40 2017-05-30 11:17:49.000 150 21214.44 178.41 42918.23 47875.42 2017-05-30 11:17:50.000 150 21214.46 178.35 42918.24 47875.41 2017-05-30 11:17:51.000 150 21214.49 178.30 42918.27 47875.45 2017-05-30 11:17:52.000 150 21214.48 178.26 42918.32 47875.46 2017-05-30 11:17:53.000 150 21214.50 178.22 42918.34 47875.51 2017-05-30 11:17:54.000 150 21214.51 178.16 42918.41 47875.54 2017-05-30 11:17:55.000 150 21214.52 178.12 42918.44 47875.58 2017-05-30 11:17:56.000 150 21214.56 178.05 42918.45 47875.62 2017-05-30 11:17:57.000 150 21214.57 178.04 42918.47 47875.66 2017-05-30 11:17:58.000 150 21214.52 178.03 42918.50 47875.66 2017-05-30 11:17:59.000 150 21214.55 178.03 42918.53 47875.69 2017-05-30 11:18:00.000 150 21214.57 178.03 42918.53 47875.69 2017-05-30 11:18:01.000 150 21214.53 177.99 42918.53 47875.71 2017-05-30 11:18:02.000 150 21214.52 177.98 42918.51 47875.70 2017-05-30 11:18:03.000 150 21214.51 177.97 42918.54 47875.69 2017-05-30 11:18:04.000 150 21214.52 177.95 42918.54 47875.70 2017-05-30 11:18:05.000 150 21214.56 177.93 42918.54 47875.72 2017-05-30 11:18:06.000 150 21214.56 177.94 42918.55 47875.73 2017-05-30 11:18:07.000 150 21214.60 177.94 42918.54 47875.74 2017-05-30 11:18:08.000 150 21214.60 177.95 42918.55 47875.74 2017-05-30 11:18:09.000 150 21214.63 177.96 42918.59 47875.75 2017-05-30 11:18:10.000 150 21214.65 177.97 42918.54 47875.78 2017-05-30 11:18:11.000 150 21214.67 178.02 42918.53 47875.76 2017-05-30 11:18:12.000 150 21214.76 178.09 42918.51 47875.78 2017-05-30 11:18:13.000 150 21214.85 178.13 42918.50 47875.81 2017-05-30 11:18:14.000 150 21214.90 178.19 42918.45 47875.83 2017-05-30 11:18:15.000 150 21214.92 178.25 42918.41 47875.78 2017-05-30 11:18:16.000 150 21214.96 178.28 42918.36 47875.80 2017-05-30 11:18:17.000 150 21215.00 178.32 42918.38 47875.81 2017-05-30 11:18:18.000 150 21215.00 178.32 42918.41 47875.80 2017-05-30 11:18:19.000 150 21214.93 178.28 42918.45 47875.80 2017-05-30 11:18:20.000 150 21214.89 178.27 42918.47 47875.80 2017-05-30 11:18:21.000 150 21214.83 178.29 42918.48 47875.83 2017-05-30 11:18:22.000 150 21214.75 178.27 42918.50 47875.82 2017-05-30 11:18:23.000 150 21214.68 178.29 42918.54 47875.81 2017-05-30 11:18:24.000 150 21214.64 178.30 42918.52 47875.80 2017-05-30 11:18:25.000 150 21214.64 178.31 42918.56 47875.80 2017-05-30 11:18:26.000 150 21214.62 178.29 42918.55 47875.79 2017-05-30 11:18:27.000 150 21214.62 178.26 42918.57 47875.80 2017-05-30 11:18:28.000 150 21214.61 178.22 42918.62 47875.79 2017-05-30 11:18:29.000 150 21214.61 178.20 42918.63 47875.82 2017-05-30 11:18:30.000 150 21214.63 178.19 42918.63 47875.82 2017-05-30 11:18:31.000 150 21214.64 178.17 42918.63 47875.87 2017-05-30 11:18:32.000 150 21214.68 178.16 42918.61 47875.88 2017-05-30 11:18:33.000 150 21214.76 178.20 42918.61 47875.88 2017-05-30 11:18:34.000 150 21214.83 178.21 42918.59 47875.90 2017-05-30 11:18:35.000 150 21214.81 178.22 42918.58 47875.89 2017-05-30 11:18:36.000 150 21214.84 178.21 42918.58 47875.94 2017-05-30 11:18:37.000 150 21214.84 178.22 42918.58 47875.90 2017-05-30 11:18:38.000 150 21214.85 178.21 42918.57 47875.91 2017-05-30 11:18:39.000 150 21214.84 178.19 42918.54 47875.90 2017-05-30 11:18:40.000 150 21214.85 178.18 42918.57 47875.91 2017-05-30 11:18:41.000 150 21214.86 178.18 42918.56 47875.88 2017-05-30 11:18:42.000 150 21214.84 178.20 42918.57 47875.91 2017-05-30 11:18:43.000 150 21214.82 178.21 42918.55 47875.89 2017-05-30 11:18:44.000 150 21214.79 178.22 42918.51 47875.85 2017-05-30 11:18:45.000 150 21214.79 178.22 42918.49 47875.83 2017-05-30 11:18:46.000 150 21214.79 178.19 42918.47 47875.83 2017-05-30 11:18:47.000 150 21214.75 178.17 42918.47 47875.80 2017-05-30 11:18:48.000 150 21214.72 178.16 42918.47 47875.77 2017-05-30 11:18:49.000 150 21214.70 178.17 42918.47 47875.77 2017-05-30 11:18:50.000 150 21214.71 178.15 42918.47 47875.78 2017-05-30 11:18:51.000 150 21214.71 178.14 42918.46 47875.74 2017-05-30 11:18:52.000 150 21214.65 178.11 42918.47 47875.73 2017-05-30 11:18:53.000 150 21214.63 178.13 42918.47 47875.71 2017-05-30 11:18:54.000 150 21214.62 178.14 42918.46 47875.71 2017-05-30 11:18:55.000 150 21214.62 178.17 42918.46 47875.69 2017-05-30 11:18:56.000 150 21214.62 178.18 42918.43 47875.65 2017-05-30 11:18:57.000 150 21214.59 178.19 42918.40 47875.63 2017-05-30 11:18:58.000 150 21214.56 178.19 42918.39 47875.64 2017-05-30 11:18:59.000 150 21214.59 178.15 42918.39 47875.61 2017-05-30 11:19:00.000 150 21214.59 178.15 42918.37 47875.61 2017-05-30 11:19:01.000 150 21214.56 178.11 42918.39 47875.63 2017-05-30 11:19:02.000 150 21214.55 178.08 42918.44 47875.62 2017-05-30 11:19:03.000 150 21214.55 178.05 42918.45 47875.62 2017-05-30 11:19:04.000 150 21214.53 178.10 42918.42 47875.63 2017-05-30 11:19:05.000 150 21214.52 178.13 42918.41 47875.64 2017-05-30 11:19:06.000 150 21214.55 178.13 42918.39 47875.66 2017-05-30 11:19:07.000 150 21214.56 178.15 42918.37 47875.64 2017-05-30 11:19:08.000 150 21214.58 178.18 42918.38 47875.61 2017-05-30 11:19:09.000 150 21214.59 178.18 42918.37 47875.61 2017-05-30 11:19:10.000 150 21214.59 178.18 42918.34 47875.60 2017-05-30 11:19:11.000 150 21214.62 178.15 42918.30 47875.59 2017-05-30 11:19:12.000 150 21214.61 178.15 42918.33 47875.59 2017-05-30 11:19:13.000 150 21214.61 178.21 42918.33 47875.62 2017-05-30 11:19:14.000 150 21214.63 178.18 42918.37 47875.62 2017-05-30 11:19:15.000 150 21214.66 178.16 42918.38 47875.65 2017-05-30 11:19:16.000 150 21214.65 178.20 42918.38 47875.62 2017-05-30 11:19:17.000 150 21214.62 178.21 42918.38 47875.62 2017-05-30 11:19:18.000 150 21214.62 178.22 42918.35 47875.62 2017-05-30 11:19:19.000 150 21214.59 178.27 42918.35 47875.59 2017-05-30 11:19:20.000 150 21214.55 178.38 42918.31 47875.60 2017-05-30 11:19:21.000 150 21214.48 178.49 42918.21 47875.50 2017-05-30 11:19:22.000 150 21214.47 178.57 42918.14 47875.42 2017-05-30 11:19:23.000 150 21214.49 178.56 42918.07 47875.34 2017-05-30 11:19:24.000 150 21214.47 178.57 42918.03 47875.28 2017-05-30 11:19:25.000 150 21214.46 178.57 42917.98 47875.23 2017-05-30 11:19:26.000 150 21214.47 178.58 42917.93 47875.19 2017-05-30 11:19:27.000 150 21214.47 178.59 42917.91 47875.18 2017-05-30 11:19:28.000 150 21214.50 178.58 42917.89 47875.15 2017-05-30 11:19:29.000 150 21214.50 178.60 42917.90 47875.12 2017-05-30 11:19:30.000 150 21214.51 178.56 42917.91 47875.16 2017-05-30 11:19:31.000 150 21214.53 178.52 42917.96 47875.16 2017-05-30 11:19:32.000 150 21214.55 178.45 42917.97 47875.17 2017-05-30 11:19:33.000 150 21214.55 178.42 42917.94 47875.21 2017-05-30 11:19:34.000 150 21214.55 178.38 42917.99 47875.24 2017-05-30 11:19:35.000 150 21214.53 178.38 42918.05 47875.27 2017-05-30 11:19:36.000 150 21214.52 178.36 42918.08 47875.29 2017-05-30 11:19:37.000 150 21214.51 178.36 42918.09 47875.28 2017-05-30 11:19:38.000 150 21214.51 178.34 42918.10 47875.30 2017-05-30 11:19:39.000 150 21214.47 178.36 42918.08 47875.32 2017-05-30 11:19:40.000 150 21214.43 178.38 42918.05 47875.31 2017-05-30 11:19:41.000 150 21214.40 178.39 42918.06 47875.28 2017-05-30 11:19:42.000 150 21214.37 178.39 42918.02 47875.23 2017-05-30 11:19:43.000 150 21214.30 178.39 42918.04 47875.21 2017-05-30 11:19:44.000 150 21214.29 178.34 42918.05 47875.20 2017-05-30 11:19:45.000 150 21214.25 178.33 42918.01 47875.16 2017-05-30 11:19:46.000 150 21214.23 178.29 42918.04 47875.15 2017-05-30 11:19:47.000 150 21214.23 178.30 42918.05 47875.19 2017-05-30 11:19:48.000 150 21214.27 178.29 42918.11 47875.17 2017-05-30 11:19:49.000 150 21214.27 178.25 42918.09 47875.20 2017-05-30 11:19:50.000 150 21214.26 178.22 42918.12 47875.21 2017-05-30 11:19:51.000 150 21214.29 178.21 42918.15 47875.26 2017-05-30 11:19:52.000 150 21214.29 178.17 42918.20 47875.27 2017-05-30 11:19:53.000 150 21214.29 178.16 42918.20 47875.32 2017-05-30 11:19:54.000 150 21214.28 178.14 42918.25 47875.35 2017-05-30 11:19:55.000 150 21214.31 178.12 42918.29 47875.35 2017-05-30 11:19:56.000 150 21214.30 178.13 42918.33 47875.42 2017-05-30 11:19:57.000 150 21214.34 178.11 42918.39 47875.47 2017-05-30 11:19:58.000 150 21214.36 178.12 42918.40 47875.51 2017-05-30 11:19:59.000 150 21214.38 178.14 42918.44 47875.52 2017-05-30 11:20:00.000 150 21214.39 178.18 42918.46 47875.57 2017-05-30 11:20:01.000 150 21214.37 178.20 42918.44 47875.56 2017-05-30 11:20:02.000 150 21214.38 178.22 42918.47 47875.56 2017-05-30 11:20:03.000 150 21214.41 178.23 42918.44 47875.57 2017-05-30 11:20:04.000 150 21214.41 178.25 42918.47 47875.58 2017-05-30 11:20:05.000 150 21214.40 178.25 42918.48 47875.56 2017-05-30 11:20:06.000 150 21214.39 178.22 42918.45 47875.60 2017-05-30 11:20:07.000 150 21214.36 178.18 42918.45 47875.57 2017-05-30 11:20:08.000 150 21214.36 178.21 42918.47 47875.60 2017-05-30 11:20:09.000 150 21214.34 178.23 42918.49 47875.60 2017-05-30 11:20:10.000 150 21214.35 178.23 42918.52 47875.59 2017-05-30 11:20:11.000 150 21214.37 178.24 42918.50 47875.60 2017-05-30 11:20:12.000 150 21214.34 178.22 42918.49 47875.61 2017-05-30 11:20:13.000 150 21214.32 178.24 42918.48 47875.61 2017-05-30 11:20:14.000 150 21214.30 178.25 42918.49 47875.58 2017-05-30 11:20:15.000 150 21214.28 178.28 42918.47 47875.57 2017-05-30 11:20:16.000 150 21214.27 178.30 42918.45 47875.53 2017-05-30 11:20:17.000 150 21214.24 178.34 42918.41 47875.51 2017-05-30 11:20:18.000 150 21214.22 178.35 42918.39 47875.52 2017-05-30 11:20:19.000 150 21214.18 178.35 42918.39 47875.48 2017-05-30 11:20:20.000 150 21214.11 178.43 42918.32 47875.46 2017-05-30 11:20:21.000 150 21214.03 178.63 42918.25 47875.38 2017-05-30 11:20:22.000 150 21213.98 178.81 42918.11 47875.25 2017-05-30 11:20:23.000 150 21213.95 178.91 42917.93 47875.09 2017-05-30 11:20:24.000 150 21213.94 178.96 42917.82 47874.97 2017-05-30 11:20:25.000 150 21213.92 178.97 42917.77 47874.87 2017-05-30 11:20:26.000 150 21213.95 178.95 42917.71 47874.80 2017-05-30 11:20:27.000 150 21213.99 178.94 42917.69 47874.76 2017-05-30 11:20:28.000 150 21213.98 178.94 42917.67 47874.75 2017-05-30 11:20:29.000 150 21213.99 178.93 42917.65 47874.71 2017-05-30 11:20:30.000 150 21213.99 178.94 42917.64 47874.69 2017-05-30 11:20:31.000 150 21214.00 178.94 42917.61 47874.68 2017-05-30 11:20:32.000 150 21213.97 178.96 42917.60 47874.68 2017-05-30 11:20:33.000 150 21213.93 178.99 42917.60 47874.63 2017-05-30 11:20:34.000 150 21213.90 178.97 42917.55 47874.62 2017-05-30 11:20:35.000 150 21213.88 178.88 42917.57 47874.58 2017-05-30 11:20:36.000 150 21213.90 178.75 42917.64 47874.59 2017-05-30 11:20:37.000 150 21213.95 178.58 42917.75 47874.63 2017-05-30 11:20:38.000 150 21214.00 178.45 42917.93 47874.76 2017-05-30 11:20:39.000 150 21214.02 178.38 42918.00 47874.91 2017-05-30 11:20:40.000 150 21214.04 178.38 42918.07 47875.01 2017-05-30 11:20:41.000 150 21214.09 178.37 42918.16 47875.11 2017-05-30 11:20:42.000 150 21214.11 178.37 42918.18 47875.15 2017-05-30 11:20:43.000 150 21214.11 178.33 42918.20 47875.24 2017-05-30 11:20:44.000 150 21214.07 178.30 42918.26 47875.23 2017-05-30 11:20:45.000 150 21214.07 178.28 42918.28 47875.26 2017-05-30 11:20:46.000 150 21214.06 178.26 42918.30 47875.28 2017-05-30 11:20:47.000 150 21214.07 178.22 42918.31 47875.30 2017-05-30 11:20:48.000 150 21214.07 178.21 42918.34 47875.32 2017-05-30 11:20:49.000 150 21214.10 178.20 42918.39 47875.34 2017-05-30 11:20:50.000 150 21214.12 178.21 42918.37 47875.39 2017-05-30 11:20:51.000 150 21214.13 178.22 42918.36 47875.41 2017-05-30 11:20:52.000 150 21214.15 178.19 42918.36 47875.42 2017-05-30 11:20:53.000 150 21214.17 178.18 42918.33 47875.40 2017-05-30 11:20:54.000 150 21214.20 178.14 42918.33 47875.39 2017-05-30 11:20:55.000 150 21214.15 178.16 42918.32 47875.40 2017-05-30 11:20:56.000 150 21214.10 178.23 42918.27 47875.38 2017-05-30 11:20:57.000 150 21214.04 178.30 42918.24 47875.32 2017-05-30 11:20:58.000 150 21213.93 178.38 42918.21 47875.26 2017-05-30 11:20:59.000 150 21213.86 178.45 42918.14 47875.11 2017-05-30 11:21:00.000 150 21213.79 178.49 42918.07 47875.06 2017-05-30 11:21:01.000 150 21213.76 178.53 42918.01 47874.99 2017-05-30 11:21:02.000 150 21213.74 178.54 42917.95 47874.93 2017-05-30 11:21:03.000 150 21213.75 178.53 42917.96 47874.89 2017-05-30 11:21:04.000 150 21213.72 178.48 42917.96 47874.87 2017-05-30 11:21:05.000 150 21213.74 178.45 42917.94 47874.85 2017-05-30 11:21:06.000 150 21213.71 178.47 42917.94 47874.89 2017-05-30 11:21:07.000 150 21213.74 178.48 42917.95 47874.86 2017-05-30 11:21:08.000 150 21213.74 178.48 42917.95 47874.85 2017-05-30 11:21:09.000 150 21213.76 178.50 42917.96 47874.86 2017-05-30 11:21:10.000 150 21213.77 178.52 42917.96 47874.88 2017-05-30 11:21:11.000 150 21213.78 178.54 42917.91 47874.87 2017-05-30 11:21:12.000 150 21213.82 178.52 42917.91 47874.87 2017-05-30 11:21:13.000 150 21213.83 178.49 42917.90 47874.87 2017-05-30 11:21:14.000 150 21213.88 178.44 42917.94 47874.86 2017-05-30 11:21:15.000 150 21213.90 178.43 42917.98 47874.92 2017-05-30 11:21:16.000 150 21213.93 178.38 42918.01 47874.93 2017-05-30 11:21:17.000 150 21213.94 178.36 42918.00 47874.97 2017-05-30 11:21:18.000 150 21213.94 178.34 42918.02 47875.00 2017-05-30 11:21:19.000 150 21213.91 178.31 42918.05 47875.01 2017-05-30 11:21:20.000 150 21213.93 178.23 42918.08 47875.02 2017-05-30 11:21:21.000 150 21213.94 178.21 42918.12 47875.07 2017-05-30 11:21:22.000 150 21213.97 178.22 42918.14 47875.10 2017-05-30 11:21:23.000 150 21213.97 178.24 42918.09 47875.09 2017-05-30 11:21:24.000 150 21213.94 178.23 42918.10 47875.11 2017-05-30 11:21:25.000 150 21213.95 178.21 42918.13 47875.09 2017-05-30 11:21:26.000 150 21213.93 178.22 42918.11 47875.11 2017-05-30 11:21:27.000 150 21213.90 178.22 42918.14 47875.09 2017-05-30 11:21:28.000 150 21213.91 178.23 42918.11 47875.10 2017-05-30 11:21:29.000 150 21213.91 178.24 42918.09 47875.08 2017-05-30 11:21:30.000 150 21213.94 178.23 42918.12 47875.10 2017-05-30 11:21:31.000 150 21213.96 178.25 42918.12 47875.10 2017-05-30 11:21:32.000 150 21213.97 178.26 42918.16 47875.09 2017-05-30 11:21:33.000 150 21213.97 178.25 42918.19 47875.11 2017-05-30 11:21:34.000 150 21213.98 178.25 42918.18 47875.10 2017-05-30 11:21:35.000 150 21213.96 178.25 42918.15 47875.12 2017-05-30 11:21:36.000 150 21213.98 178.21 42918.18 47875.14 2017-05-30 11:21:37.000 150 21213.98 178.19 42918.22 47875.15 2017-05-30 11:21:38.000 150 21214.01 178.15 42918.24 47875.18 2017-05-30 11:21:39.000 150 21213.98 178.15 42918.27 47875.21 2017-05-30 11:21:40.000 150 21214.00 178.14 42918.26 47875.23 2017-05-30 11:21:41.000 150 21213.95 178.11 42918.30 47875.24 2017-05-30 11:21:42.000 150 21213.95 178.14 42918.34 47875.23 2017-05-30 11:21:43.000 150 21213.95 178.11 42918.31 47875.25 2017-05-30 11:21:44.000 150 21213.94 178.09 42918.29 47875.24 2017-05-30 11:21:45.000 150 21213.92 178.08 42918.29 47875.24 2017-05-30 11:21:46.000 150 21213.93 178.09 42918.28 47875.24 2017-05-30 11:21:47.000 150 21213.94 178.07 42918.26 47875.25 2017-05-30 11:21:48.000 150 21213.89 178.04 42918.30 47875.23 2017-05-30 11:21:49.000 150 21213.85 178.01 42918.35 47875.22 2017-05-30 11:21:50.000 150 21213.87 178.02 42918.37 47875.25 2017-05-30 11:21:51.000 150 21213.90 178.06 42918.37 47875.25 2017-05-30 11:21:52.000 150 21213.91 178.10 42918.35 47875.25 2017-05-30 11:21:53.000 150 21213.92 178.13 42918.32 47875.24 2017-05-30 11:21:54.000 150 21213.90 178.15 42918.28 47875.27 2017-05-30 11:21:55.000 150 21213.91 178.16 42918.30 47875.25 2017-05-30 11:21:56.000 150 21213.89 178.17 42918.24 47875.20 2017-05-30 11:21:57.000 150 21213.87 178.16 42918.22 47875.15 2017-05-30 11:21:58.000 150 21213.85 178.17 42918.22 47875.17 2017-05-30 11:21:59.000 150 21213.84 178.18 42918.20 47875.13 2017-05-30 11:22:00.000 150 21213.84 178.19 42918.20 47875.12 2017-05-30 11:22:01.000 150 21213.84 178.19 42918.16 47875.08 2017-05-30 11:22:02.000 150 21213.81 178.15 42918.15 47875.07 2017-05-30 11:22:03.000 150 21213.83 178.16 42918.15 47875.07 2017-05-30 11:22:04.000 150 21213.83 178.19 42918.15 47875.06 2017-05-30 11:22:05.000 150 21213.83 178.19 42918.18 47875.04 2017-05-30 11:22:06.000 150 21213.80 178.17 42918.18 47875.08 2017-05-30 11:22:07.000 150 21213.80 178.13 42918.17 47875.05 2017-05-30 11:22:08.000 150 21213.73 178.11 42918.19 47875.02 2017-05-30 11:22:09.000 150 21213.64 178.11 42918.18 47875.04 2017-05-30 11:22:10.000 150 21213.62 178.11 42918.21 47875.00 2017-05-30 11:22:11.000 150 21213.60 178.11 42918.20 47875.04 2017-05-30 11:22:12.000 150 21213.61 178.11 42918.21 47875.01 2017-05-30 11:22:13.000 150 21213.55 178.12 42918.21 47874.98 2017-05-30 11:22:14.000 150 21213.53 178.10 42918.23 47874.99 2017-05-30 11:22:15.000 150 21213.51 178.05 42918.26 47875.02 2017-05-30 11:22:16.000 150 21213.51 178.04 42918.29 47874.97 2017-05-30 11:22:17.000 150 21213.55 178.04 42918.29 47875.01 2017-05-30 11:22:18.000 150 21213.57 178.04 42918.30 47875.04 2017-05-30 11:22:19.000 150 21213.60 178.07 42918.30 47875.07 2017-05-30 11:22:20.000 150 21213.65 178.11 42918.25 47875.07 2017-05-30 11:22:21.000 150 21213.68 178.15 42918.20 47875.08 2017-05-30 11:22:22.000 150 21213.68 178.22 42918.20 47875.06 2017-05-30 11:22:23.000 150 21213.71 178.27 42918.14 47875.01 2017-05-30 11:22:24.000 150 21213.73 178.31 42918.09 47875.00 2017-05-30 11:22:25.000 150 21213.73 178.36 42918.05 47874.95 2017-05-30 11:22:26.000 150 21213.73 178.37 42918.04 47874.93 2017-05-30 11:22:27.000 150 21213.72 178.40 42918.01 47874.89 2017-05-30 11:22:28.000 150 21213.73 178.40 42918.00 47874.86 2017-05-30 11:22:29.000 150 21213.73 178.38 42917.99 47874.87 2017-05-30 11:22:30.000 150 21213.71 178.40 42918.01 47874.83 2017-05-30 11:22:31.000 150 21213.69 178.45 42917.96 47874.84 2017-05-30 11:22:32.000 150 21213.71 178.47 42917.95 47874.83 2017-05-30 11:22:33.000 150 21213.68 178.49 42917.96 47874.81 2017-05-30 11:22:34.000 150 21213.67 178.50 42917.95 47874.80 2017-05-30 11:22:35.000 150 21213.67 178.49 42917.93 47874.80 2017-05-30 11:22:36.000 150 21213.66 178.47 42917.93 47874.79 2017-05-30 11:22:37.000 150 21213.63 178.50 42917.93 47874.80 2017-05-30 11:22:38.000 150 21213.60 178.61 42917.92 47874.78 2017-05-30 11:22:39.000 150 21213.57 178.78 42917.85 47874.71 2017-05-30 11:22:40.000 150 21213.55 178.94 42917.72 47874.66 2017-05-30 11:22:41.000 150 21213.52 178.96 42917.65 47874.52 2017-05-30 11:22:42.000 150 21213.55 178.92 42917.59 47874.47 2017-05-30 11:22:43.000 150 21213.56 178.87 42917.56 47874.40 2017-05-30 11:22:44.000 150 21213.60 178.85 42917.51 47874.38 2017-05-30 11:22:45.000 150 21213.65 178.78 42917.51 47874.39 2017-05-30 11:22:46.000 150 21213.71 178.73 42917.51 47874.42 2017-05-30 11:22:47.000 150 21213.77 178.70 42917.52 47874.44 2017-05-30 11:22:48.000 150 21213.84 178.62 42917.54 47874.47 2017-05-30 11:22:49.000 150 21213.92 178.58 42917.56 47874.50 2017-05-30 11:22:50.000 150 21213.95 178.54 42917.62 47874.57 2017-05-30 11:22:51.000 150 21213.96 178.48 42917.64 47874.62 2017-05-30 11:22:52.000 150 21213.95 178.44 42917.66 47874.65 2017-05-30 11:22:53.000 150 21213.98 178.42 42917.72 47874.69 2017-05-30 11:22:54.000 150 21213.95 178.37 42917.72 47874.72 2017-05-30 11:22:55.000 150 21213.88 178.37 42917.75 47874.71 2017-05-30 11:22:56.000 150 21213.84 178.37 42917.79 47874.73 2017-05-30 11:22:57.000 150 21213.79 178.35 42917.80 47874.74 2017-05-30 11:22:58.000 150 21213.77 178.32 42917.83 47874.75 2017-05-30 11:22:59.000 150 21213.74 178.30 42917.87 47874.78 2017-05-30 11:23:00.000 150 21213.70 178.32 42917.95 47874.77 2017-05-30 11:23:01.000 150 21213.66 178.36 42917.98 47874.78 2017-05-30 11:23:02.000 150 21213.62 178.45 42917.95 47874.79 2017-05-30 11:23:03.000 150 21213.59 178.52 42917.92 47874.78 2017-05-30 11:23:04.000 150 21213.59 178.61 42917.86 47874.76 2017-05-30 11:23:05.000 150 21213.61 178.66 42917.87 47874.70 2017-05-30 11:23:06.000 150 21213.60 178.69 42917.83 47874.65 2017-05-30 11:23:07.000 150 21213.59 178.74 42917.79 47874.66 2017-05-30 11:23:08.000 150 21213.58 178.78 42917.75 47874.64 2017-05-30 11:23:09.000 150 21213.56 178.79 42917.76 47874.57 2017-05-30 11:23:10.000 150 21213.56 178.78 42917.72 47874.59 2017-05-30 11:23:11.000 150 21213.55 178.77 42917.75 47874.61 2017-05-30 11:23:12.000 150 21213.59 178.79 42917.74 47874.59 2017-05-30 11:23:13.000 150 21213.57 178.81 42917.75 47874.59 2017-05-30 11:23:14.000 150 21213.57 178.83 42917.76 47874.57 2017-05-30 11:23:15.000 150 21213.56 178.84 42917.76 47874.57 2017-05-30 11:23:16.000 150 21213.59 178.86 42917.73 47874.56 2017-05-30 11:23:17.000 150 21213.62 178.83 42917.75 47874.57 2017-05-30 11:23:18.000 150 21213.61 178.83 42917.75 47874.57 2017-05-30 11:23:19.000 150 21213.60 178.83 42917.76 47874.62 2017-05-30 11:23:20.000 150 21213.61 178.83 42917.78 47874.64 2017-05-30 11:23:21.000 150 21213.60 178.83 42917.78 47874.63 2017-05-30 11:23:22.000 150 21213.58 178.83 42917.80 47874.63 2017-05-30 11:23:23.000 150 21213.57 178.83 42917.83 47874.65 2017-05-30 11:23:24.000 150 21213.57 178.82 42917.79 47874.64 2017-05-30 11:23:25.000 150 21213.53 178.84 42917.79 47874.66 2017-05-30 11:23:26.000 150 21213.52 178.85 42917.77 47874.63 2017-05-30 11:23:27.000 150 21213.47 178.82 42917.78 47874.62 2017-05-30 11:23:28.000 150 21213.46 178.78 42917.78 47874.61 2017-05-30 11:23:29.000 150 21213.44 178.79 42917.81 47874.62 2017-05-30 11:23:30.000 150 21213.41 178.84 42917.79 47874.61 2017-05-30 11:23:31.000 150 21213.41 178.85 42917.81 47874.61 2017-05-30 11:23:32.000 150 21213.43 178.85 42917.81 47874.59 2017-05-30 11:23:33.000 150 21213.40 178.84 42917.83 47874.62 2017-05-30 11:23:34.000 150 21213.40 178.82 42917.84 47874.61 2017-05-30 11:23:35.000 150 21213.39 178.81 42917.82 47874.61 2017-05-30 11:23:36.000 150 21213.40 178.86 42917.86 47874.63 2017-05-30 11:23:37.000 150 21213.41 178.83 42917.85 47874.63 2017-05-30 11:23:38.000 150 21213.42 178.84 42917.83 47874.66 2017-05-30 11:23:39.000 150 21213.45 178.84 42917.86 47874.65 2017-05-30 11:23:40.000 150 21213.45 178.86 42917.88 47874.66 2017-05-30 11:23:41.000 150 21213.48 178.83 42917.87 47874.68 2017-05-30 11:23:42.000 150 21213.49 178.82 42917.90 47874.67 2017-05-30 11:23:43.000 150 21213.50 178.82 42917.88 47874.69 2017-05-30 11:23:44.000 150 21213.50 178.81 42917.89 47874.68 2017-05-30 11:23:45.000 150 21213.49 178.78 42917.89 47874.69 2017-05-30 11:23:46.000 150 21213.48 178.78 42917.87 47874.68 2017-05-30 11:23:47.000 150 21213.45 178.80 42917.86 47874.68 2017-05-30 11:23:48.000 150 21213.44 178.81 42917.88 47874.66 2017-05-30 11:23:49.000 150 21213.43 178.82 42917.87 47874.65 2017-05-30 11:23:50.000 150 21213.40 178.82 42917.88 47874.65 2017-05-30 11:23:51.000 150 21213.38 178.79 42917.86 47874.65 2017-05-30 11:23:52.000 150 21213.38 178.81 42917.87 47874.63 2017-05-30 11:23:53.000 150 21213.37 178.80 42917.88 47874.62 2017-05-30 11:23:54.000 150 21213.38 178.79 42917.89 47874.64 2017-05-30 11:23:55.000 150 21213.35 178.78 42917.88 47874.62 2017-05-30 11:23:56.000 150 21213.32 178.78 42917.90 47874.65 2017-05-30 11:23:57.000 150 21213.29 178.75 42917.93 47874.64 2017-05-30 11:23:58.000 150 21213.31 178.76 42917.96 47874.64 2017-05-30 11:23:59.000 150 21213.32 178.77 42917.96 47874.65 2017-05-30 11:24:00.000 150 21213.33 178.76 42917.98 47874.67 2017-05-30 11:24:01.000 150 21213.35 178.77 42917.99 47874.71 2017-05-30 11:24:02.000 150 21213.36 178.79 42918.00 47874.72 2017-05-30 11:24:03.000 150 21213.39 178.79 42917.98 47874.72 2017-05-30 11:24:04.000 150 21213.41 178.80 42917.99 47874.76 2017-05-30 11:24:05.000 150 21213.41 178.82 42917.98 47874.75 2017-05-30 11:24:06.000 150 21213.44 178.79 42917.99 47874.73 2017-05-30 11:24:07.000 150 21213.41 178.78 42917.96 47874.76 2017-05-30 11:24:08.000 150 21213.38 178.82 42917.96 47874.73 2017-05-30 11:24:09.000 150 21213.35 178.86 42917.93 47874.71 2017-05-30 11:24:10.000 150 21213.34 178.85 42917.90 47874.67 2017-05-30 11:24:11.000 150 21213.36 178.82 42917.92 47874.68 2017-05-30 11:24:12.000 150 21213.35 178.80 42917.90 47874.66 2017-05-30 11:24:13.000 150 21213.33 178.82 42917.86 47874.68 2017-05-30 11:24:14.000 150 21213.33 178.81 42917.87 47874.63 2017-05-30 11:24:15.000 150 21213.38 178.78 42917.90 47874.63 2017-05-30 11:24:16.000 150 21213.40 178.77 42917.91 47874.63 2017-05-30 11:24:17.000 150 21213.42 178.76 42917.89 47874.66 2017-05-30 11:24:18.000 150 21213.47 178.72 42917.92 47874.68 2017-05-30 11:24:19.000 150 21213.50 178.70 42917.92 47874.69 2017-05-30 11:24:20.000 150 21213.49 178.70 42917.94 47874.72 2017-05-30 11:24:21.000 150 21213.43 178.72 42917.96 47874.75 2017-05-30 11:24:22.000 150 21213.44 178.72 42917.96 47874.75 2017-05-30 11:24:23.000 150 21213.47 178.72 42917.97 47874.75 2017-05-30 11:24:24.000 150 21213.49 178.75 42918.00 47874.79 2017-05-30 11:24:25.000 150 21213.50 178.74 42918.00 47874.80 2017-05-30 11:24:26.000 150 21213.48 178.76 42918.01 47874.82 2017-05-30 11:24:27.000 150 21213.48 178.75 42917.98 47874.80 2017-05-30 11:24:28.000 150 21213.45 178.77 42918.01 47874.80 2017-05-30 11:24:29.000 150 21213.43 178.78 42918.01 47874.78 2017-05-30 11:24:30.000 150 21213.42 178.81 42918.02 47874.77 2017-05-30 11:24:31.000 150 21213.40 178.83 42918.05 47874.79 2017-05-30 11:24:32.000 150 21213.40 178.84 42918.03 47874.77 2017-05-30 11:24:33.000 150 21213.39 178.87 42918.04 47874.76 2017-05-30 11:24:34.000 150 21213.40 178.89 42918.08 47874.78 2017-05-30 11:24:35.000 150 21213.37 178.90 42918.05 47874.74 2017-05-30 11:24:36.000 150 21213.34 178.91 42918.09 47874.77 2017-05-30 11:24:37.000 150 21213.36 178.90 42918.08 47874.78 2017-05-30 11:24:38.000 150 21213.37 178.91 42918.09 47874.79 2017-05-30 11:24:39.000 150 21213.37 178.91 42918.11 47874.79 2017-05-30 11:24:40.000 150 21213.42 178.91 42918.14 47874.80 2017-05-30 11:24:41.000 150 21213.40 178.89 42918.18 47874.84 2017-05-30 11:24:42.000 150 21213.42 178.89 42918.16 47874.83 2017-05-30 11:24:43.000 150 21213.41 178.90 42918.14 47874.86 2017-05-30 11:24:44.000 150 21213.42 178.88 42918.13 47874.87 2017-05-30 11:24:45.000 150 21213.45 178.84 42918.15 47874.90 2017-05-30 11:24:46.000 150 21213.47 178.83 42918.13 47874.87 2017-05-30 11:24:47.000 150 21213.47 178.81 42918.14 47874.89 2017-05-30 11:24:48.000 150 21213.49 178.78 42918.14 47874.87 2017-05-30 11:24:49.000 150 21213.49 178.76 42918.15 47874.88 2017-05-30 11:24:50.000 150 21213.49 178.75 42918.13 47874.92 2017-05-30 11:24:51.000 150 21213.49 178.76 42918.12 47874.89 2017-05-30 11:24:52.000 150 21213.46 178.75 42918.13 47874.86 2017-05-30 11:24:53.000 150 21213.47 178.76 42918.12 47874.89 2017-05-30 11:24:54.000 150 21213.48 178.74 42918.08 47874.89 2017-05-30 11:24:55.000 150 21213.48 178.75 42918.10 47874.90 2017-05-30 11:24:56.000 150 21213.48 178.74 42918.12 47874.87 2017-05-30 11:24:57.000 150 21213.45 178.76 42918.11 47874.88 2017-05-30 11:24:58.000 150 21213.49 178.77 42918.10 47874.85 2017-05-30 11:24:59.000 150 21213.48 178.75 42918.13 47874.88 2017-05-30 11:25:00.000 150 21213.50 178.74 42918.11 47874.86 2017-05-30 11:25:01.000 150 21213.48 178.75 42918.13 47874.86 2017-05-30 11:25:02.000 150 21213.43 178.74 42918.14 47874.90 2017-05-30 11:25:03.000 150 21213.41 178.73 42918.09 47874.83 2017-05-30 11:25:04.000 150 21213.41 178.70 42918.09 47874.83 2017-05-30 11:25:05.000 150 21213.50 178.71 42918.13 47874.86 2017-05-30 11:25:06.000 150 21213.59 178.65 42918.11 47874.87 2017-05-30 11:25:07.000 150 21213.65 178.61 42918.10 47874.91 2017-05-30 11:25:08.000 150 21213.64 178.57 42918.15 47874.95 2017-05-30 11:25:09.000 150 21213.68 178.53 42918.17 47874.97 2017-05-30 11:25:10.000 150 21213.72 178.48 42918.21 47875.01 2017-05-30 11:25:11.000 150 21213.75 178.44 42918.23 47875.03 2017-05-30 11:25:12.000 150 21213.81 178.37 42918.24 47875.08 2017-05-30 11:25:13.000 150 21213.87 178.33 42918.29 47875.14 2017-05-30 11:25:14.000 150 21213.91 178.31 42918.32 47875.17 2017-05-30 11:25:15.000 150 21213.92 178.33 42918.32 47875.23 2017-05-30 11:25:16.000 150 21213.97 178.34 42918.35 47875.23 2017-05-30 11:25:17.000 150 21213.96 178.34 42918.31 47875.27 2017-05-30 11:25:18.000 150 21213.98 178.32 42918.32 47875.25 2017-05-30 11:25:19.000 150 21213.97 178.34 42918.34 47875.27 2017-05-30 11:25:20.000 150 21213.97 178.34 42918.37 47875.27 2017-05-30 11:25:21.000 150 21213.96 178.35 42918.34 47875.27 2017-05-30 11:25:22.000 150 21213.96 178.36 42918.35 47875.27 2017-05-30 11:25:23.000 150 21213.95 178.42 42918.32 47875.27 2017-05-30 11:25:24.000 150 21213.91 178.47 42918.30 47875.27 2017-05-30 11:25:25.000 150 21213.88 178.49 42918.31 47875.24 2017-05-30 11:25:26.000 150 21213.85 178.52 42918.27 47875.20 2017-05-30 11:25:27.000 150 21213.82 178.57 42918.28 47875.18 2017-05-30 11:25:28.000 150 21213.77 178.62 42918.23 47875.13 2017-05-30 11:25:29.000 150 21213.73 178.63 42918.20 47875.10 2017-05-30 11:25:30.000 150 21213.70 178.66 42918.17 47875.07 2017-05-30 11:25:31.000 150 21213.66 178.65 42918.16 47875.00 2017-05-30 11:25:32.000 150 21213.63 178.67 42918.14 47875.00 2017-05-30 11:25:33.000 150 21213.61 178.69 42918.12 47874.95 2017-05-30 11:25:34.000 150 21213.60 178.73 42918.13 47874.97 2017-05-30 11:25:35.000 150 21213.62 178.73 42918.13 47874.97 2017-05-30 11:25:36.000 150 21213.61 178.75 42918.12 47874.98 2017-05-30 11:25:37.000 150 21213.64 178.78 42918.12 47874.94 2017-05-30 11:25:38.000 150 21213.62 178.84 42918.09 47874.94 2017-05-30 11:25:39.000 150 21213.63 178.90 42918.02 47874.92 2017-05-30 11:25:40.000 150 21213.63 178.93 42917.99 47874.87 2017-05-30 11:25:41.000 150 21213.63 178.94 42917.98 47874.86 2017-05-30 11:25:42.000 150 21213.66 178.95 42917.96 47874.84 2017-05-30 11:25:43.000 150 21213.67 179.00 42917.95 47874.82 2017-05-30 11:25:44.000 150 21213.69 178.99 42917.94 47874.83 2017-05-30 11:25:45.000 150 21213.67 179.01 42917.93 47874.83 2017-05-30 11:25:46.000 150 21213.63 179.07 42917.93 47874.82 2017-05-30 11:25:47.000 150 21213.66 179.11 42917.87 47874.77 2017-05-30 11:25:48.000 150 21213.65 179.10 42917.87 47874.75 2017-05-30 11:25:49.000 150 21213.66 179.10 42917.83 47874.73 2017-05-30 11:25:50.000 150 21213.62 179.10 42917.83 47874.66 2017-05-30 11:25:51.000 150 21213.58 179.11 42917.78 47874.67 2017-05-30 11:25:52.000 150 21213.50 179.14 42917.73 47874.62 2017-05-30 11:25:53.000 150 21213.45 179.16 42917.72 47874.56 2017-05-30 11:25:54.000 150 21213.44 179.12 42917.71 47874.53 2017-05-30 11:25:55.000 150 21213.49 179.10 42917.73 47874.51 2017-05-30 11:25:56.000 150 21213.48 179.11 42917.72 47874.51 2017-05-30 11:25:57.000 150 21213.50 179.12 42917.67 47874.53 2017-05-30 11:25:58.000 150 21213.52 179.12 42917.69 47874.53 2017-05-30 11:25:59.000 150 21213.55 179.14 42917.65 47874.53 2017-05-30 11:26:00.000 150 21213.58 179.12 42917.67 47874.54 2017-05-30 11:26:01.000 150 21213.56 179.14 42917.65 47874.54 2017-05-30 11:26:02.000 150 21213.56 179.13 42917.66 47874.52 2017-05-30 11:26:03.000 150 21213.59 179.03 42917.69 47874.53 2017-05-30 11:26:04.000 150 21213.59 178.98 42917.75 47874.55 2017-05-30 11:26:05.000 150 21213.57 178.92 42917.79 47874.59 2017-05-30 11:26:06.000 150 21213.57 178.88 42917.80 47874.60 2017-05-30 11:26:07.000 150 21213.61 178.87 42917.82 47874.62 2017-05-30 11:26:08.000 150 21213.60 178.88 42917.85 47874.68 2017-05-30 11:26:09.000 150 21213.56 178.87 42917.86 47874.69 2017-05-30 11:26:10.000 150 21213.58 178.89 42917.85 47874.69 2017-05-30 11:26:11.000 150 21213.59 178.90 42917.87 47874.71 2017-05-30 11:26:12.000 150 21213.64 178.86 42917.86 47874.69 2017-05-30 11:26:13.000 150 21213.61 178.85 42917.87 47874.72 2017-05-30 11:26:14.000 150 21213.58 178.87 42917.88 47874.71 2017-05-30 11:26:15.000 150 21213.62 178.85 42917.87 47874.72 2017-05-30 11:26:16.000 150 21213.62 178.83 42917.88 47874.71 2017-05-30 11:26:17.000 150 21213.64 178.81 42917.91 47874.72 2017-05-30 11:26:18.000 150 21213.66 178.80 42917.90 47874.78 2017-05-30 11:26:19.000 150 21213.66 178.82 42917.92 47874.77 2017-05-30 11:26:20.000 150 21213.68 178.81 42917.91 47874.79 2017-05-30 11:26:21.000 150 21213.69 178.81 42917.93 47874.82 2017-05-30 11:26:22.000 150 21213.72 178.83 42917.97 47874.83 2017-05-30 11:26:23.000 150 21213.70 178.85 42917.97 47874.81 2017-05-30 11:26:24.000 150 21213.74 178.83 42917.97 47874.84 2017-05-30 11:26:25.000 150 21213.75 178.81 42917.94 47874.84 2017-05-30 11:26:26.000 150 21213.75 178.89 42917.96 47874.86 2017-05-30 11:26:27.000 150 21213.77 178.92 42917.91 47874.85 2017-05-30 11:26:28.000 150 21213.76 178.88 42917.87 47874.82 2017-05-30 11:26:29.000 150 21213.71 178.86 42917.85 47874.80 2017-05-30 11:26:30.000 150 21213.70 178.84 42917.85 47874.76 2017-05-30 11:26:31.000 150 21213.63 178.84 42917.87 47874.74 2017-05-30 11:26:32.000 150 21213.57 178.82 42917.89 47874.75 2017-05-30 11:26:33.000 150 21213.52 178.82 42917.90 47874.70 2017-05-30 11:26:34.000 150 21213.50 178.79 42917.91 47874.71 2017-05-30 11:26:35.000 150 21213.48 178.82 42917.95 47874.69 2017-05-30 11:26:36.000 150 21213.45 178.89 42917.88 47874.69 2017-05-30 11:26:37.000 150 21213.40 178.93 42917.85 47874.64 2017-05-30 11:26:38.000 150 21213.39 178.92 42917.88 47874.62 2017-05-30 11:26:39.000 150 21213.37 178.91 42917.85 47874.61 2017-05-30 11:26:40.000 150 21213.42 178.89 42917.86 47874.63 2017-05-30 11:26:41.000 150 21213.44 178.88 42917.87 47874.60 2017-05-30 11:26:42.000 150 21213.42 178.90 42917.87 47874.67 2017-05-30 11:26:43.000 150 21213.39 178.93 42917.87 47874.62 2017-05-30 11:26:44.000 150 21213.41 178.95 42917.87 47874.63 2017-05-30 11:26:45.000 150 21213.39 178.94 42917.87 47874.66 2017-05-30 11:26:46.000 150 21213.41 178.93 42917.85 47874.64 2017-05-30 11:26:47.000 150 21213.39 178.94 42917.84 47874.62 2017-05-30 11:26:48.000 150 21213.36 178.95 42917.86 47874.61 2017-05-30 11:26:49.000 150 21213.34 178.96 42917.85 47874.63 2017-05-30 11:26:50.000 150 21213.32 178.97 42917.84 47874.60 2017-05-30 11:26:51.000 150 21213.29 178.99 42917.81 47874.59 2017-05-30 11:26:52.000 150 21213.28 178.97 42917.80 47874.57 2017-05-30 11:26:53.000 150 21213.28 179.00 42917.81 47874.53 2017-05-30 11:26:54.000 150 21213.25 178.99 42917.82 47874.53 2017-05-30 11:26:55.000 150 21213.19 179.02 42917.80 47874.51 2017-05-30 11:26:56.000 150 21213.20 179.05 42917.78 47874.50 2017-05-30 11:26:57.000 150 21213.17 179.07 42917.78 47874.48 2017-05-30 11:26:58.000 150 21213.16 179.04 42917.75 47874.47 2017-05-30 11:26:59.000 150 21213.20 179.07 42917.77 47874.46 2017-05-30 11:27:00.000 150 21213.21 179.08 42917.75 47874.46 2017-05-30 11:27:01.000 150 21213.18 179.11 42917.76 47874.45 2017-05-30 11:27:02.000 150 21213.16 179.11 42917.79 47874.45 2017-05-30 11:27:03.000 150 21213.15 179.07 42917.81 47874.45 2017-05-30 11:27:04.000 150 21213.14 179.11 42917.83 47874.47 2017-05-30 11:27:05.000 150 21213.14 179.16 42917.84 47874.50 2017-05-30 11:27:06.000 150 21213.15 179.14 42917.88 47874.49 2017-05-30 11:27:07.000 150 21213.20 179.11 42917.89 47874.54 2017-05-30 11:27:08.000 150 21213.25 179.11 42917.89 47874.56 2017-05-30 11:27:09.000 150 21213.29 179.14 42917.88 47874.56 2017-05-30 11:27:10.000 150 21213.35 179.12 42917.91 47874.59 2017-05-30 11:27:11.000 150 21213.39 179.11 42917.89 47874.61 2017-05-30 11:27:12.000 150 21213.43 179.06 42917.90 47874.65 2017-05-30 11:27:13.000 150 21213.45 178.99 42917.95 47874.68 2017-05-30 11:27:14.000 150 21213.48 178.93 42917.95 47874.69 2017-05-30 11:27:15.000 150 21213.49 178.91 42917.98 47874.72 2017-05-30 11:27:16.000 150 21213.52 178.88 42918.01 47874.79 2017-05-30 11:27:17.000 150 21213.57 178.82 42918.01 47874.81 2017-05-30 11:27:18.000 150 21213.56 178.80 42918.03 47874.83 2017-05-30 11:27:19.000 150 21213.56 178.75 42918.10 47874.87 2017-05-30 11:27:20.000 150 21213.57 178.71 42918.12 47874.90 2017-05-30 11:27:21.000 150 21213.54 178.70 42918.13 47874.93 2017-05-30 11:27:22.000 150 21213.54 178.69 42918.18 47874.95 2017-05-30 11:27:23.000 150 21213.54 178.66 42918.18 47874.97 2017-05-30 11:27:24.000 150 21213.51 178.61 42918.19 47874.97 2017-05-30 11:27:25.000 150 21213.52 178.55 42918.22 47874.97 2017-05-30 11:27:26.000 150 21213.52 178.50 42918.23 47875.04 2017-05-30 11:27:27.000 150 21213.49 178.51 42918.29 47875.07 2017-05-30 11:27:28.000 150 21213.51 178.52 42918.28 47875.05 2017-05-30 11:27:29.000 150 21213.55 178.49 42918.30 47875.06 2017-05-30 11:27:30.000 150 21213.52 178.49 42918.32 47875.10 2017-05-30 11:27:31.000 150 21213.53 178.51 42918.34 47875.08 2017-05-30 11:27:32.000 150 21213.54 178.48 42918.32 47875.07 2017-05-30 11:27:33.000 150 21213.57 178.44 42918.31 47875.10 2017-05-30 11:27:34.000 150 21213.54 178.44 42918.31 47875.09 2017-05-30 11:27:35.000 150 21213.55 178.42 42918.31 47875.10 2017-05-30 11:27:36.000 150 21213.49 178.48 42918.27 47875.09 2017-05-30 11:27:37.000 150 21213.47 178.52 42918.22 47875.06 2017-05-30 11:27:38.000 150 21213.44 178.51 42918.20 47875.01 2017-05-30 11:27:39.000 150 21213.40 178.55 42918.15 47874.97 2017-05-30 11:27:40.000 150 21213.43 178.56 42918.11 47874.88 2017-05-30 11:27:41.000 150 21213.43 178.54 42918.09 47874.85 2017-05-30 11:27:42.000 150 21213.43 178.56 42918.07 47874.84 2017-05-30 11:27:43.000 150 21213.46 178.56 42918.05 47874.82 2017-05-30 11:27:44.000 150 21213.45 178.55 42918.06 47874.82 2017-05-30 11:27:45.000 150 21213.45 178.55 42918.05 47874.81 2017-05-30 11:27:46.000 150 21213.41 178.57 42918.07 47874.82 2017-05-30 11:27:47.000 150 21213.41 178.59 42918.04 47874.84 2017-05-30 11:27:48.000 150 21213.40 178.57 42918.06 47874.81 2017-05-30 11:27:49.000 150 21213.44 178.58 42918.07 47874.83 2017-05-30 11:27:50.000 150 21213.44 178.61 42918.07 47874.83 2017-05-30 11:27:51.000 150 21213.42 178.68 42918.07 47874.85 2017-05-30 11:27:52.000 150 21213.41 178.68 42918.05 47874.82 2017-05-30 11:27:53.000 150 21213.39 178.68 42918.05 47874.78 2017-05-30 11:27:54.000 150 21213.37 178.66 42918.07 47874.79 2017-05-30 11:27:55.000 150 21213.38 178.65 42918.08 47874.79 2017-05-30 11:27:56.000 150 21213.40 178.66 42918.09 47874.82 2017-05-30 11:27:57.000 150 21213.43 178.68 42918.09 47874.82 2017-05-30 11:27:58.000 150 21213.41 178.68 42918.12 47874.82 2017-05-30 11:27:59.000 150 21213.41 178.70 42918.12 47874.84 2017-05-30 11:28:00.000 150 21213.44 178.69 42918.13 47874.87 2017-05-30 11:28:01.000 150 21213.44 178.74 42918.16 47874.86 2017-05-30 11:28:02.000 150 21213.42 178.74 42918.16 47874.87 2017-05-30 11:28:03.000 150 21213.44 178.73 42918.16 47874.88 2017-05-30 11:28:04.000 150 21213.46 178.71 42918.16 47874.88 2017-05-30 11:28:05.000 150 21213.46 178.71 42918.16 47874.91 2017-05-30 11:28:06.000 150 21213.46 178.71 42918.17 47874.91 2017-05-30 11:28:07.000 150 21213.45 178.70 42918.20 47874.93 2017-05-30 11:28:08.000 150 21213.43 178.68 42918.22 47874.91 2017-05-30 11:28:09.000 150 21213.42 178.69 42918.23 47874.93 2017-05-30 11:28:10.000 150 21213.40 178.72 42918.24 47874.96 2017-05-30 11:28:11.000 150 21213.41 178.72 42918.24 47874.94 2017-05-30 11:28:12.000 150 21213.42 178.74 42918.25 47874.95 2017-05-30 11:28:13.000 150 21213.40 178.74 42918.22 47874.91 2017-05-30 11:28:14.000 150 21213.35 178.77 42918.19 47874.91 2017-05-30 11:28:15.000 150 21213.36 178.75 42918.18 47874.89 2017-05-30 11:28:16.000 150 21213.32 178.77 42918.19 47874.89 2017-05-30 11:28:17.000 150 21213.30 178.75 42918.19 47874.84 2017-05-30 11:28:18.000 150 21213.28 178.77 42918.18 47874.86 2017-05-30 11:28:19.000 150 21213.30 178.77 42918.19 47874.83 2017-05-30 11:28:20.000 150 21213.32 178.80 42918.15 47874.81 2017-05-30 11:28:21.000 150 21213.31 178.78 42918.14 47874.83 2017-05-30 11:28:22.000 150 21213.32 178.77 42918.14 47874.84 2017-05-30 11:28:23.000 150 21213.33 178.78 42918.16 47874.84 2017-05-30 11:28:24.000 150 21213.28 178.78 42918.15 47874.82 2017-05-30 11:28:25.000 150 21213.29 178.79 42918.15 47874.81 2017-05-30 11:28:26.000 150 21213.28 178.81 42918.13 47874.82 2017-05-30 11:28:27.000 150 21213.27 178.82 42918.14 47874.84 2017-05-30 11:28:28.000 150 21213.24 178.88 42918.14 47874.83 2017-05-30 11:28:29.000 150 21213.20 178.93 42918.11 47874.79 2017-05-30 11:28:30.000 150 21213.18 178.97 42918.09 47874.77 2017-05-30 11:28:31.000 150 21213.17 179.00 42918.06 47874.74 2017-05-30 11:28:32.000 150 21213.18 179.03 42918.01 47874.69 2017-05-30 11:28:33.000 150 21213.18 179.09 42917.99 47874.64 2017-05-30 11:28:34.000 150 21213.16 179.14 42917.89 47874.61 2017-05-30 11:28:35.000 150 21213.12 179.19 42917.85 47874.54 2017-05-30 11:28:36.000 150 21213.09 179.22 42917.79 47874.48 2017-05-30 11:28:37.000 150 21213.07 179.26 42917.75 47874.43 2017-05-30 11:28:38.000 150 21213.06 179.24 42917.71 47874.37 2017-05-30 11:28:39.000 150 21213.03 179.21 42917.69 47874.31 2017-05-30 11:28:40.000 150 21213.01 179.14 42917.70 47874.32 2017-05-30 11:28:41.000 150 21212.98 179.07 42917.77 47874.33 2017-05-30 11:28:42.000 150 21212.97 179.01 42917.82 47874.32 2017-05-30 11:28:43.000 150 21212.97 178.96 42917.89 47874.35 2017-05-30 11:28:44.000 150 21212.97 178.95 42917.89 47874.40 2017-05-30 11:28:45.000 150 21213.00 178.95 42917.92 47874.41 2017-05-30 11:28:46.000 150 21213.05 178.99 42917.89 47874.51 2017-05-30 11:28:47.000 150 21213.12 179.08 42917.88 47874.49 2017-05-30 11:28:48.000 150 21213.12 179.15 42917.83 47874.44 2017-05-30 11:28:49.000 150 21213.13 179.19 42917.74 47874.41 2017-05-30 11:28:50.000 150 21213.16 179.17 42917.71 47874.38 2017-05-30 11:28:51.000 150 21213.17 179.15 42917.71 47874.35 2017-05-30 11:28:52.000 150 21213.15 179.12 42917.69 47874.32 2017-05-30 11:28:53.000 150 21213.17 179.12 42917.69 47874.32 2017-05-30 11:28:54.000 150 21213.16 179.14 42917.68 47874.30 2017-05-30 11:28:55.000 150 21213.10 179.19 42917.63 47874.30 2017-05-30 11:28:56.000 150 21213.07 179.27 42917.59 47874.27 2017-05-30 11:28:57.000 150 21213.06 179.29 42917.55 47874.21 2017-05-30 11:28:58.000 150 21213.06 179.29 42917.47 47874.12 2017-05-30 11:28:59.000 150 21213.03 179.27 42917.47 47874.10 2017-05-30 11:29:00.000 150 21213.04 179.22 42917.46 47874.11 2017-05-30 11:29:01.000 150 21212.99 179.20 42917.46 47874.08 2017-05-30 11:29:02.000 150 21213.02 179.22 42917.44 47874.05 2017-05-30 11:29:03.000 150 21213.01 179.21 42917.44 47874.05 2017-05-30 11:29:04.000 150 21212.95 179.18 42917.44 47874.02 2017-05-30 11:29:05.000 150 21212.96 179.17 42917.48 47874.05 2017-05-30 11:29:06.000 150 21212.99 179.19 42917.50 47874.04 2017-05-30 11:29:07.000 150 21212.98 179.22 42917.50 47874.06 2017-05-30 11:29:08.000 150 21212.99 179.25 42917.46 47874.05 2017-05-30 11:29:09.000 150 21212.99 179.29 42917.44 47874.06 2017-05-30 11:29:10.000 150 21212.98 179.31 42917.42 47874.03 2017-05-30 11:29:11.000 150 21212.95 179.33 42917.44 47874.03 2017-05-30 11:29:12.000 150 21212.93 179.32 42917.43 47874.03 2017-05-30 11:29:13.000 150 21212.92 179.31 42917.43 47874.03 2017-05-30 11:29:14.000 150 21212.93 179.29 42917.44 47874.00 2017-05-30 11:29:15.000 150 21212.94 179.29 42917.45 47874.03 2017-05-30 11:29:16.000 150 21212.95 179.29 42917.44 47874.01 2017-05-30 11:29:17.000 150 21212.99 179.20 42917.47 47874.05 2017-05-30 11:29:18.000 150 21213.00 179.09 42917.50 47874.06 2017-05-30 11:29:19.000 150 21213.01 179.02 42917.55 47874.14 2017-05-30 11:29:20.000 150 21213.05 178.99 42917.62 47874.21 2017-05-30 11:29:21.000 150 21213.11 178.96 42917.63 47874.25 2017-05-30 11:29:22.000 150 21213.17 178.93 42917.64 47874.30 2017-05-30 11:29:23.000 150 21213.19 178.92 42917.63 47874.30 2017-05-30 11:29:24.000 150 21213.16 178.86 42917.64 47874.30 2017-05-30 11:29:25.000 150 21213.15 178.82 42917.62 47874.32 2017-05-30 11:29:26.000 150 21213.17 178.83 42917.65 47874.33 2017-05-30 11:29:27.000 150 21213.17 178.85 42917.65 47874.31 2017-05-30 11:29:28.000 150 21213.16 178.85 42917.65 47874.31 2017-05-30 11:29:29.000 150 21213.20 178.85 42917.62 47874.29 2017-05-30 11:29:30.000 150 21213.24 178.85 42917.59 47874.26 2017-05-30 11:29:31.000 150 21213.28 178.83 42917.59 47874.26 2017-05-30 11:29:32.000 150 21213.32 178.83 42917.58 47874.28 2017-05-30 11:29:33.000 150 21213.32 178.83 42917.55 47874.27 2017-05-30 11:29:34.000 150 21213.36 178.83 42917.56 47874.30 2017-05-30 11:29:35.000 150 21213.38 178.83 42917.53 47874.29 2017-05-30 11:29:36.000 150 21213.44 178.82 42917.53 47874.32 2017-05-30 11:29:37.000 150 21213.49 178.80 42917.54 47874.34 2017-05-30 11:29:38.000 150 21213.49 178.76 42917.56 47874.35 2017-05-30 11:29:39.000 150 21213.49 178.74 42917.59 47874.37 2017-05-30 11:29:40.000 150 21213.50 178.69 42917.64 47874.40 2017-05-30 11:29:41.000 150 21213.52 178.64 42917.65 47874.45 2017-05-30 11:29:42.000 150 21213.50 178.64 42917.67 47874.47 2017-05-30 11:29:43.000 150 21213.53 178.64 42917.73 47874.49 2017-05-30 11:29:44.000 150 21213.51 178.62 42917.74 47874.52 2017-05-30 11:29:45.000 150 21213.48 178.61 42917.78 47874.54 2017-05-30 11:29:46.000 150 21213.45 178.59 42917.80 47874.55 2017-05-30 11:29:47.000 150 21213.42 178.58 42917.81 47874.55 2017-05-30 11:29:48.000 150 21213.35 178.61 42917.79 47874.51 2017-05-30 11:29:49.000 150 21213.32 178.61 42917.79 47874.49 2017-05-30 11:29:50.000 150 21213.31 178.62 42917.79 47874.48 2017-05-30 11:29:51.000 150 21213.26 178.60 42917.78 47874.47 2017-05-30 11:29:52.000 150 21213.25 178.58 42917.80 47874.48 2017-05-30 11:29:53.000 150 21213.26 178.58 42917.79 47874.47 2017-05-30 11:29:54.000 150 21213.27 178.60 42917.80 47874.49 2017-05-30 11:29:55.000 150 21213.29 178.58 42917.85 47874.48 2017-05-30 11:29:56.000 150 21213.32 178.54 42917.84 47874.53 2017-05-30 11:29:57.000 150 21213.35 178.52 42917.86 47874.54 2017-05-30 11:29:58.000 150 21213.40 178.57 42917.89 47874.58 2017-05-30 11:29:59.000 150 21213.45 178.59 42917.91 47874.63 2017-05-30 11:30:00.000 150 21213.50 178.59 42917.87 47874.63 2017-05-30 11:30:01.000 150 21213.52 178.58 42917.88 47874.66 2017-05-30 11:30:02.000 150 21213.60 178.58 42917.90 47874.68 2017-05-30 11:30:03.000 150 21213.63 178.55 42917.90 47874.74 2017-05-30 11:30:04.000 150 21213.68 178.51 42917.91 47874.75 2017-05-30 11:30:05.000 150 21213.74 178.48 42917.95 47874.81 2017-05-30 11:30:06.000 150 21213.76 178.45 42917.98 47874.84 2017-05-30 11:30:07.000 150 21213.73 178.44 42918.02 47874.89 2017-05-30 11:30:08.000 150 21213.73 178.44 42918.03 47874.92 2017-05-30 11:30:09.000 150 21213.73 178.43 42918.03 47874.91 2017-05-30 11:30:10.000 150 21213.72 178.44 42918.05 47874.91 2017-05-30 11:30:11.000 150 21213.68 178.47 42918.05 47874.90 2017-05-30 11:30:12.000 150 21213.64 178.48 42918.06 47874.88 2017-05-30 11:30:13.000 150 21213.61 178.51 42918.05 47874.86 2017-05-30 11:30:14.000 150 21213.57 178.58 42917.99 47874.83 2017-05-30 11:30:15.000 150 21213.54 178.64 42917.94 47874.78 2017-05-30 11:30:16.000 150 21213.49 178.71 42917.87 47874.75 2017-05-30 11:30:17.000 150 21213.45 178.75 42917.81 47874.66 2017-05-30 11:30:18.000 150 21213.43 178.81 42917.78 47874.62 2017-05-30 11:30:19.000 150 21213.43 178.78 42917.75 47874.57 2017-05-30 11:30:20.000 150 21213.47 178.72 42917.73 47874.52 2017-05-30 11:30:21.000 150 21213.54 178.66 42917.77 47874.55 2017-05-30 11:30:22.000 150 21213.58 178.64 42917.78 47874.58 2017-05-30 11:30:23.000 150 21213.62 178.64 42917.77 47874.60 2017-05-30 11:30:24.000 150 21213.68 178.61 42917.75 47874.64 2017-05-30 11:30:25.000 150 21213.72 178.58 42917.79 47874.67 2017-05-30 11:30:26.000 150 21213.76 178.52 42917.82 47874.72 2017-05-30 11:30:27.000 150 21213.76 178.50 42917.86 47874.75 2017-05-30 11:30:28.000 150 21213.80 178.45 42917.92 47874.82 2017-05-30 11:30:29.000 150 21213.83 178.42 42917.97 47874.81 2017-05-30 11:30:30.000 150 21213.82 178.43 42917.98 47874.89 2017-05-30 11:30:31.000 150 21213.85 178.44 42917.98 47874.88 2017-05-30 11:30:32.000 150 21213.88 178.44 42917.99 47874.90 2017-05-30 11:30:33.000 150 21213.86 178.45 42918.01 47874.92 2017-05-30 11:30:34.000 150 21213.84 178.45 42917.99 47874.90 2017-05-30 11:30:35.000 150 21213.85 178.48 42917.99 47874.95 2017-05-30 11:30:36.000 150 21213.88 178.47 42918.01 47874.92 2017-05-30 11:30:37.000 150 21213.85 178.46 42918.01 47874.95 2017-05-30 11:30:38.000 150 21213.83 178.47 42918.01 47874.94 2017-05-30 11:30:39.000 150 21213.84 178.48 42917.98 47874.95 2017-05-30 11:30:40.000 150 21213.82 178.52 42918.02 47874.94 2017-05-30 11:30:41.000 150 21213.80 178.55 42918.01 47874.92 2017-05-30 11:30:42.000 150 21213.77 178.59 42917.98 47874.89 2017-05-30 11:30:43.000 150 21213.75 178.56 42917.94 47874.88 2017-05-30 11:30:44.000 150 21213.77 178.56 42917.92 47874.85 2017-05-30 11:30:45.000 150 21213.80 178.53 42917.91 47874.85 2017-05-30 11:30:46.000 150 21213.84 178.52 42917.90 47874.86 2017-05-30 11:30:47.000 150 21213.88 178.49 42917.90 47874.86 2017-05-30 11:30:48.000 150 21213.93 178.48 42917.91 47874.89 2017-05-30 11:30:49.000 150 21213.98 178.45 42917.93 47874.94 2017-05-30 11:30:50.000 150 21214.01 178.45 42917.96 47874.93 2017-05-30 11:30:51.000 150 21214.02 178.48 42917.93 47874.98 2017-05-30 11:30:52.000 150 21214.03 178.48 42917.90 47874.96 2017-05-30 11:30:53.000 150 21214.02 178.49 42917.90 47874.97 2017-05-30 11:30:54.000 150 21214.01 178.51 42917.92 47874.93 2017-05-30 11:30:55.000 150 21214.00 178.50 42917.90 47874.95 2017-05-30 11:30:56.000 150 21213.98 178.52 42917.92 47874.88 2017-05-30 11:30:57.000 150 21213.92 178.56 42917.91 47874.92 2017-05-30 11:30:58.000 150 21213.88 178.56 42917.93 47874.89 2017-05-30 11:30:59.000 150 21213.84 178.58 42917.94 47874.89 2017-05-30 11:31:00.000 150 21213.80 178.63 42917.92 47874.83 2017-05-30 11:31:01.000 150 21213.72 178.66 42917.91 47874.81 2017-05-30 11:31:02.000 150 21213.66 178.70 42917.88 47874.78 2017-05-30 11:31:03.000 150 21213.59 178.77 42917.80 47874.70 2017-05-30 11:31:04.000 150 21213.55 178.77 42917.76 47874.66 2017-05-30 11:31:05.000 150 21213.56 178.74 42917.75 47874.60 2017-05-30 11:31:06.000 150 21213.55 178.71 42917.74 47874.55 2017-05-30 11:31:07.000 150 21213.55 178.68 42917.73 47874.56 2017-05-30 11:31:08.000 150 21213.56 178.67 42917.74 47874.56 2017-05-30 11:31:09.000 150 21213.63 178.65 42917.76 47874.59 2017-05-30 11:31:10.000 150 21213.64 178.64 42917.76 47874.61 2017-05-30 11:31:11.000 150 21213.66 178.61 42917.79 47874.59 2017-05-30 11:31:12.000 150 21213.65 178.62 42917.76 47874.59 2017-05-30 11:31:13.000 150 21213.64 178.65 42917.74 47874.63 2017-05-30 11:31:14.000 150 21213.64 178.72 42917.68 47874.60 2017-05-30 11:31:15.000 150 21213.62 178.74 42917.65 47874.56 2017-05-30 11:31:16.000 150 21213.62 178.72 42917.63 47874.53 2017-05-30 11:31:17.000 150 21213.64 178.72 42917.65 47874.51 2017-05-30 11:31:18.000 150 21213.65 178.73 42917.64 47874.49 2017-05-30 11:31:19.000 150 21213.62 178.72 42917.64 47874.49 2017-05-30 11:31:20.000 150 21213.61 178.72 42917.64 47874.49 2017-05-30 11:31:21.000 150 21213.61 178.69 42917.62 47874.47 2017-05-30 11:31:22.000 150 21213.62 178.61 42917.62 47874.49 2017-05-30 11:31:23.000 150 21213.72 178.46 42917.72 47874.52 2017-05-30 11:31:24.000 150 21213.82 178.36 42917.80 47874.63 2017-05-30 11:31:25.000 150 21213.90 178.34 42917.83 47874.74 2017-05-30 11:31:26.000 150 21213.95 178.31 42917.88 47874.83 2017-05-30 11:31:27.000 150 21213.95 178.36 42917.94 47874.91 2017-05-30 11:31:28.000 150 21213.96 178.38 42917.98 47874.95 2017-05-30 11:31:29.000 150 21213.97 178.39 42917.96 47874.95 2017-05-30 11:31:30.000 150 21213.97 178.40 42918.01 47874.95 2017-05-30 11:31:31.000 150 21213.95 178.41 42917.99 47874.97 2017-05-30 11:31:32.000 150 21213.98 178.43 42917.98 47874.97 2017-05-30 11:31:33.000 150 21213.97 178.44 42917.95 47874.96 2017-05-30 11:31:34.000 150 21214.01 178.46 42917.95 47874.97 2017-05-30 11:31:35.000 150 21214.02 178.46 42917.93 47874.94 2017-05-30 11:31:36.000 150 21214.08 178.47 42917.94 47874.95 2017-05-30 11:31:37.000 150 21214.09 178.47 42917.95 47874.94 2017-05-30 11:31:38.000 150 21214.11 178.45 42917.91 47874.95 2017-05-30 11:31:39.000 150 21214.12 178.46 42917.91 47874.95 2017-05-30 11:31:40.000 150 21214.14 178.43 42917.92 47874.96 2017-05-30 11:31:41.000 150 21214.17 178.43 42917.91 47875.00 2017-05-30 11:31:42.000 150 21214.17 178.44 42917.92 47874.99 2017-05-30 11:31:43.000 150 21214.21 178.45 42917.93 47875.02 2017-05-30 11:31:44.000 150 21214.21 178.48 42917.93 47875.05 2017-05-30 11:31:45.000 150 21214.23 178.50 42917.93 47875.03 2017-05-30 11:31:46.000 150 21214.21 178.51 42917.92 47875.04 2017-05-30 11:31:47.000 150 21214.20 178.51 42917.96 47875.02 2017-05-30 11:31:48.000 150 21214.21 178.50 42917.95 47875.01 2017-05-30 11:31:49.000 150 21214.22 178.50 42917.94 47875.01 2017-05-30 11:31:50.000 150 21214.19 178.58 42917.93 47875.02 2017-05-30 11:31:51.000 150 21214.13 178.65 42917.87 47874.97 2017-05-30 11:31:52.000 150 21214.08 178.66 42917.81 47874.93 2017-05-30 11:31:53.000 150 21214.07 178.68 42917.79 47874.90 2017-05-30 11:31:54.000 150 21214.08 178.72 42917.78 47874.84 2017-05-30 11:31:55.000 150 21214.05 178.72 42917.75 47874.84 2017-05-30 11:31:56.000 150 21214.05 178.72 42917.72 47874.80 2017-05-30 11:31:57.000 150 21214.04 178.64 42917.72 47874.79 2017-05-30 11:31:58.000 150 21214.04 178.61 42917.76 47874.76 2017-05-30 11:31:59.000 150 21213.99 178.61 42917.78 47874.80 2017-05-30 11:32:00.000 150 21213.99 178.60 42917.78 47874.76 2017-05-30 11:32:01.000 150 21213.98 178.55 42917.81 47874.79 2017-05-30 11:32:02.000 150 21213.97 178.50 42917.85 47874.80 2017-05-30 11:32:03.000 150 21213.91 178.49 42917.86 47874.84 2017-05-30 11:32:04.000 150 21213.87 178.47 42917.87 47874.85 2017-05-30 11:32:05.000 150 21213.84 178.46 42917.91 47874.83 2017-05-30 11:32:06.000 150 21213.87 178.50 42917.92 47874.85 2017-05-30 11:32:07.000 150 21213.87 178.52 42917.89 47874.89 2017-05-30 11:32:08.000 150 21213.89 178.53 42917.89 47874.85 2017-05-30 11:32:09.000 150 21213.87 178.57 42917.86 47874.89 2017-05-30 11:32:10.000 150 21213.85 178.58 42917.85 47874.83 2017-05-30 11:32:11.000 150 21213.85 178.53 42917.85 47874.82 2017-05-30 11:32:12.000 150 21213.87 178.49 42917.88 47874.79 2017-05-30 11:32:13.000 150 21213.88 178.45 42917.91 47874.84 2017-05-30 11:32:14.000 150 21213.90 178.43 42917.89 47874.85 2017-05-30 11:32:15.000 150 21213.90 178.42 42917.91 47874.84 2017-05-30 11:32:16.000 150 21213.91 178.44 42917.89 47874.85 2017-05-30 11:32:17.000 150 21213.91 178.40 42917.88 47874.85 2017-05-30 11:32:18.000 150 21213.92 178.36 42917.91 47874.88 2017-05-30 11:32:19.000 150 21213.92 178.36 42917.94 47874.84 2017-05-30 11:32:20.000 150 21213.90 178.34 42917.91 47874.87 2017-05-30 11:32:21.000 150 21213.88 178.37 42917.93 47874.89 2017-05-30 11:32:22.000 150 21213.86 178.39 42917.94 47874.87 2017-05-30 11:32:23.000 150 21213.86 178.39 42917.92 47874.81 2017-05-30 11:32:24.000 150 21213.87 178.42 42917.86 47874.82 2017-05-30 11:32:25.000 150 21213.89 178.47 42917.85 47874.80 2017-05-30 11:32:26.000 150 21213.89 178.49 42917.84 47874.79 2017-05-30 11:32:27.000 150 21213.91 178.51 42917.80 47874.78 2017-05-30 11:32:28.000 150 21213.90 178.53 42917.77 47874.76 2017-05-30 11:32:29.000 150 21213.91 178.55 42917.78 47874.74 2017-05-30 11:32:30.000 150 21213.91 178.54 42917.75 47874.73 2017-05-30 11:32:31.000 150 21213.95 178.55 42917.75 47874.72 2017-05-30 11:32:32.000 150 21214.02 178.52 42917.75 47874.73 2017-05-30 11:32:33.000 150 21214.09 178.49 42917.76 47874.77 2017-05-30 11:32:34.000 150 21214.17 178.45 42917.75 47874.81 2017-05-30 11:32:35.000 150 21214.16 178.42 42917.75 47874.82 2017-05-30 11:32:36.000 150 21214.14 178.39 42917.75 47874.83 2017-05-30 11:32:37.000 150 21214.18 178.38 42917.75 47874.84 2017-05-30 11:32:38.000 150 21214.16 178.42 42917.79 47874.83 2017-05-30 11:32:39.000 150 21214.15 178.39 42917.78 47874.86 2017-05-30 11:32:40.000 150 21214.13 178.35 42917.78 47874.87 2017-05-30 11:32:41.000 150 21214.17 178.33 42917.81 47874.84 2017-05-30 11:32:42.000 150 21214.21 178.29 42917.82 47874.88 2017-05-30 11:32:43.000 150 21214.22 178.28 42917.85 47874.90 2017-05-30 11:32:44.000 150 21214.25 178.23 42917.85 47874.96 2017-05-30 11:32:45.000 150 21214.25 178.24 42917.86 47874.97 2017-05-30 11:32:46.000 150 21214.23 178.21 42917.88 47875.01 2017-05-30 11:32:47.000 150 21214.24 178.18 42917.89 47875.00 2017-05-30 11:32:48.000 150 21214.22 178.18 42917.90 47875.04 2017-05-30 11:32:49.000 150 21214.24 178.17 42917.95 47875.09 2017-05-30 11:32:50.000 150 21214.22 178.14 42917.99 47875.06 2017-05-30 11:32:51.000 150 21214.26 178.12 42917.98 47875.08 2017-05-30 11:32:52.000 150 21214.25 178.09 42917.94 47875.08 2017-05-30 11:32:53.000 150 21214.24 178.08 42917.96 47875.07 2017-05-30 11:32:54.000 150 21214.24 178.06 42917.95 47875.05 2017-05-30 11:32:55.000 150 21214.26 178.05 42917.92 47875.04 2017-05-30 11:32:56.000 150 21214.23 178.04 42917.93 47875.05 2017-05-30 11:32:57.000 150 21214.20 177.99 42917.92 47875.03 2017-05-30 11:32:58.000 150 21214.23 177.94 42917.94 47875.03 2017-05-30 11:32:59.000 150 21214.26 177.91 42917.91 47875.05 2017-05-30 11:33:00.000 150 21214.29 177.85 42917.93 47875.03 2017-05-30 11:33:01.000 150 21214.29 177.81 42917.92 47875.04 2017-05-30 11:33:02.000 150 21214.27 177.81 42917.93 47875.06 2017-05-30 11:33:03.000 150 21214.27 177.80 42917.94 47875.05 2017-05-30 11:33:04.000 150 21214.29 177.78 42917.94 47875.05 2017-05-30 11:33:05.000 150 21214.28 177.77 42917.96 47875.08 2017-05-30 11:33:06.000 150 21214.28 177.77 42917.96 47875.07 2017-05-30 11:33:07.000 150 21214.26 177.79 42917.98 47875.08 2017-05-30 11:33:08.000 150 21214.23 177.76 42918.01 47875.09 2017-05-30 11:33:09.000 150 21214.20 177.74 42918.03 47875.10 2017-05-30 11:33:10.000 150 21214.16 177.75 42918.03 47875.11 2017-05-30 11:33:11.000 150 21214.18 177.78 42918.03 47875.13 2017-05-30 11:33:12.000 150 21214.21 177.82 42917.99 47875.14 2017-05-30 11:33:13.000 150 21214.19 177.85 42918.01 47875.10 2017-05-30 11:33:14.000 150 21214.18 177.84 42917.96 47875.09 2017-05-30 11:33:15.000 150 21214.16 177.81 42917.98 47875.06 2017-05-30 11:33:16.000 150 21214.15 177.79 42917.98 47875.05 2017-05-30 11:33:17.000 150 21214.14 177.78 42917.97 47875.05 2017-05-30 11:33:18.000 150 21214.14 177.77 42917.96 47875.02 2017-05-30 11:33:19.000 150 21214.11 177.76 42917.95 47875.01 2017-05-30 11:33:20.000 150 21214.11 177.77 42917.93 47874.99 2017-05-30 11:33:21.000 150 21214.13 177.77 42917.95 47874.98 2017-05-30 11:33:22.000 150 21214.13 177.77 42917.92 47874.98 2017-05-30 11:33:23.000 150 21214.16 177.76 42917.94 47875.01 2017-05-30 11:33:24.000 150 21214.20 177.77 42917.94 47875.03 2017-05-30 11:33:25.000 150 21214.25 177.77 42917.98 47875.07 2017-05-30 11:33:26.000 150 21214.30 177.75 42918.01 47875.09 2017-05-30 11:33:27.000 150 21214.34 177.75 42918.00 47875.12 2017-05-30 11:33:28.000 150 21214.38 177.77 42918.04 47875.16 2017-05-30 11:33:29.000 150 21214.45 177.76 42918.05 47875.19 2017-05-30 11:33:30.000 150 21214.49 177.77 42918.03 47875.23 2017-05-30 11:33:31.000 150 21214.49 177.80 42918.01 47875.24 2017-05-30 11:33:32.000 150 21214.54 177.84 42917.99 47875.25 2017-05-30 11:33:33.000 150 21214.56 177.84 42917.97 47875.22 2017-05-30 11:33:34.000 150 21214.55 177.85 42917.99 47875.24 2017-05-30 11:33:35.000 150 21214.55 177.82 42917.96 47875.25 2017-05-30 11:33:36.000 150 21214.55 177.80 42918.01 47875.24 2017-05-30 11:33:37.000 150 21214.53 177.78 42918.01 47875.24 2017-05-30 11:33:38.000 150 21214.50 177.77 42918.00 47875.20 2017-05-30 11:33:39.000 150 21214.50 177.75 42917.98 47875.23 2017-05-30 11:33:40.000 150 21214.48 177.76 42917.99 47875.22 2017-05-30 11:33:41.000 150 21214.46 177.74 42918.00 47875.21 2017-05-30 11:33:42.000 150 21214.44 177.76 42917.98 47875.20 2017-05-30 11:33:43.000 150 21214.44 177.73 42918.05 47875.22 2017-05-30 11:33:44.000 150 21214.41 177.69 42918.07 47875.22 2017-05-30 11:33:45.000 150 21214.37 177.66 42918.08 47875.22 2017-05-30 11:33:46.000 150 21214.32 177.63 42918.08 47875.23 2017-05-30 11:33:47.000 150 21214.26 177.59 42918.13 47875.24 2017-05-30 11:33:48.000 150 21214.27 177.58 42918.15 47875.25 2017-05-30 11:33:49.000 150 21214.29 177.60 42918.15 47875.27 2017-05-30 11:33:50.000 150 21214.31 177.64 42918.18 47875.28 2017-05-30 11:33:51.000 150 21214.31 177.71 42918.13 47875.28 2017-05-30 11:33:52.000 150 21214.30 177.77 42918.08 47875.25 2017-05-30 11:33:53.000 150 21214.31 177.82 42918.04 47875.19 2017-05-30 11:33:54.000 150 21214.33 177.85 42918.01 47875.16 2017-05-30 11:33:55.000 150 21214.33 177.87 42917.97 47875.10 2017-05-30 11:33:56.000 150 21214.40 177.83 42917.93 47875.12 2017-05-30 11:33:57.000 150 21214.45 177.82 42917.93 47875.10 2017-05-30 11:33:58.000 150 21214.46 177.85 42917.94 47875.13 2017-05-30 11:33:59.000 150 21214.50 177.85 42917.95 47875.14 2017-05-30 11:34:00.000 150 21214.53 177.83 42917.94 47875.16 2017-05-30 11:34:01.000 150 21214.53 177.82 42917.99 47875.17 2017-05-30 11:34:02.000 150 21214.52 177.83 42918.00 47875.16 2017-05-30 11:34:03.000 150 21214.49 177.81 42918.03 47875.22 2017-05-30 11:34:04.000 150 21214.49 177.82 42918.03 47875.22 2017-05-30 11:34:05.000 150 21214.47 177.84 42918.00 47875.21 2017-05-30 11:34:06.000 150 21214.45 177.89 42917.96 47875.20 2017-05-30 11:34:07.000 150 21214.41 177.95 42917.94 47875.20 2017-05-30 11:34:08.000 150 21214.36 178.02 42917.91 47875.14 2017-05-30 11:34:09.000 150 21214.33 178.04 42917.88 47875.09 2017-05-30 11:34:10.000 150 21214.26 178.09 42917.85 47875.02 2017-05-30 11:34:11.000 150 21214.25 178.10 42917.83 47875.01 2017-05-30 11:34:12.000 150 21214.26 178.11 42917.80 47874.97 2017-05-30 11:34:13.000 150 21214.15 178.16 42917.80 47874.94 2017-05-30 11:34:14.000 150 21214.04 178.16 42917.79 47874.86 2017-05-30 11:34:15.000 150 21213.99 178.20 42917.78 47874.83 2017-05-30 11:34:16.000 150 21213.97 178.22 42917.76 47874.82 2017-05-30 11:34:17.000 150 21213.96 178.21 42917.79 47874.79 2017-05-30 11:34:18.000 150 21213.99 178.24 42917.79 47874.82 2017-05-30 11:34:19.000 150 21214.05 178.22 42917.77 47874.83 2017-05-30 11:34:20.000 150 21214.09 178.20 42917.79 47874.82 2017-05-30 11:34:21.000 150 21214.15 178.20 42917.81 47874.86 2017-05-30 11:34:22.000 150 21214.23 178.15 42917.84 47874.91 2017-05-30 11:34:23.000 150 21214.25 178.13 42917.88 47874.96 2017-05-30 11:34:24.000 150 21214.22 178.14 42917.90 47875.02 2017-05-30 11:34:25.000 150 21214.14 178.19 42917.96 47875.04 2017-05-30 11:34:26.000 150 21214.05 178.22 42917.94 47875.00 2017-05-30 11:34:27.000 150 21213.98 178.27 42917.95 47874.97 2017-05-30 11:34:28.000 150 21213.94 178.30 42917.97 47874.97 2017-05-30 11:34:29.000 150 21213.90 178.35 42917.96 47874.93 2017-05-30 11:34:30.000 150 21213.89 178.37 42917.94 47874.92 2017-05-30 11:34:31.000 150 21213.88 178.41 42917.93 47874.91 2017-05-30 11:34:32.000 150 21213.86 178.44 42917.94 47874.89 2017-05-30 11:34:33.000 150 21213.85 178.46 42917.91 47874.89 2017-05-30 11:34:34.000 150 21213.86 178.46 42917.88 47874.87 2017-05-30 11:34:35.000 150 21213.92 178.41 42917.93 47874.89 2017-05-30 11:34:36.000 150 21213.90 178.37 42917.94 47874.90 2017-05-30 11:34:37.000 150 21213.93 178.38 42917.97 47874.91 2017-05-30 11:34:38.000 150 21213.99 178.34 42918.00 47874.94 2017-05-30 11:34:39.000 150 21214.06 178.27 42918.02 47875.00 2017-05-30 11:34:40.000 150 21214.11 178.22 42918.07 47875.05 2017-05-30 11:34:41.000 150 21214.18 178.19 42918.11 47875.13 2017-05-30 11:34:42.000 150 21214.31 178.14 42918.13 47875.21 2017-05-30 11:34:43.000 150 21214.40 178.13 42918.14 47875.27 2017-05-30 11:34:44.000 150 21214.44 178.13 42918.18 47875.33 2017-05-30 11:34:45.000 150 21214.47 178.15 42918.17 47875.35 2017-05-30 11:34:46.000 150 21214.50 178.15 42918.21 47875.39 2017-05-30 11:34:47.000 150 21214.54 178.19 42918.24 47875.40 2017-05-30 11:34:48.000 150 21214.57 178.20 42918.22 47875.46 2017-05-30 11:34:49.000 150 21214.64 178.19 42918.20 47875.46 2017-05-30 11:34:50.000 150 21214.65 178.20 42918.19 47875.48 2017-05-30 11:34:51.000 150 21214.72 178.20 42918.17 47875.48 2017-05-30 11:34:52.000 150 21214.75 178.21 42918.18 47875.51 2017-05-30 11:34:53.000 150 21214.78 178.21 42918.19 47875.51 2017-05-30 11:34:54.000 150 21214.80 178.22 42918.21 47875.54 2017-05-30 11:34:55.000 150 21214.81 178.22 42918.22 47875.56 2017-05-30 11:34:56.000 150 21214.82 178.20 42918.21 47875.56 2017-05-30 11:34:57.000 150 21214.81 178.22 42918.24 47875.56 2017-05-30 11:34:58.000 150 21214.82 178.24 42918.25 47875.56 2017-05-30 11:34:59.000 150 21214.83 178.25 42918.23 47875.57 2017-05-30 11:35:00.000 150 21214.84 178.26 42918.21 47875.59 2017-05-30 11:35:01.000 150 21214.85 178.25 42918.22 47875.58 2017-05-30 11:35:02.000 150 21214.84 178.26 42918.20 47875.58 2017-05-30 11:35:03.000 150 21214.84 178.23 42918.23 47875.57 2017-05-30 11:35:04.000 150 21214.82 178.23 42918.24 47875.57 2017-05-30 11:35:05.000 150 21214.82 178.18 42918.27 47875.60 2017-05-30 11:35:06.000 150 21214.84 178.16 42918.30 47875.60 2017-05-30 11:35:07.000 150 21214.87 178.14 42918.32 47875.61 2017-05-30 11:35:08.000 150 21214.88 178.16 42918.31 47875.63 2017-05-30 11:35:09.000 150 21214.90 178.18 42918.29 47875.65 2017-05-30 11:35:10.000 150 21214.93 178.16 42918.26 47875.65 2017-05-30 11:35:11.000 150 21214.96 178.16 42918.26 47875.64 2017-05-30 11:35:12.000 150 21214.98 178.16 42918.24 47875.64 2017-05-30 11:35:13.000 150 21214.96 178.16 42918.24 47875.66 2017-05-30 11:35:14.000 150 21214.98 178.14 42918.25 47875.64 2017-05-30 11:35:15.000 150 21215.02 178.13 42918.25 47875.66 2017-05-30 11:35:16.000 150 21215.04 178.15 42918.25 47875.68 2017-05-30 11:35:17.000 150 21215.07 178.14 42918.26 47875.66 2017-05-30 11:35:18.000 150 21215.08 178.12 42918.24 47875.71 2017-05-30 11:35:19.000 150 21215.09 178.09 42918.26 47875.71 2017-05-30 11:35:20.000 150 21215.11 178.08 42918.28 47875.73 2017-05-30 11:35:21.000 150 21215.10 178.07 42918.29 47875.76 2017-05-30 11:35:22.000 150 21215.12 178.06 42918.30 47875.76 2017-05-30 11:35:23.000 150 21215.18 178.07 42918.33 47875.82 2017-05-30 11:35:24.000 150 21215.14 178.11 42918.35 47875.82 2017-05-30 11:35:25.000 150 21215.15 178.14 42918.35 47875.83 2017-05-30 11:35:26.000 150 21215.17 178.13 42918.31 47875.81 2017-05-30 11:35:27.000 150 21215.19 178.09 42918.35 47875.81 2017-05-30 11:35:28.000 150 21215.16 178.09 42918.35 47875.84 2017-05-30 11:35:29.000 150 21215.14 178.09 42918.35 47875.82 2017-05-30 11:35:30.000 150 21215.14 178.07 42918.36 47875.81 2017-05-30 11:35:31.000 150 21215.13 178.06 42918.36 47875.85 2017-05-30 11:35:32.000 150 21215.11 178.09 42918.36 47875.87 2017-05-30 11:35:33.000 150 21215.10 178.12 42918.35 47875.84 2017-05-30 11:35:34.000 150 21215.11 178.12 42918.35 47875.86 2017-05-30 11:35:35.000 150 21215.13 178.11 42918.32 47875.86 2017-05-30 11:35:36.000 150 21215.15 178.12 42918.33 47875.85 2017-05-30 11:35:37.000 150 21215.16 178.12 42918.33 47875.84 2017-05-30 11:35:38.000 150 21215.16 178.10 42918.32 47875.86 2017-05-30 11:35:39.000 150 21215.19 178.08 42918.33 47875.85 2017-05-30 11:35:40.000 150 21215.21 178.10 42918.30 47875.84 2017-05-30 11:35:41.000 150 21215.19 178.09 42918.30 47875.82 2017-05-30 11:35:42.000 150 21215.19 178.04 42918.30 47875.86 2017-05-30 11:35:43.000 150 21215.17 177.99 42918.33 47875.85 2017-05-30 11:35:44.000 150 21215.15 177.95 42918.34 47875.86 2017-05-30 11:35:45.000 150 21215.12 177.95 42918.36 47875.85 2017-05-30 11:35:46.000 150 21215.11 177.94 42918.37 47875.85 2017-05-30 11:35:47.000 150 21215.11 177.93 42918.40 47875.84 2017-05-30 11:35:48.000 150 21215.08 177.94 42918.37 47875.84 2017-05-30 11:35:49.000 150 21215.07 177.95 42918.37 47875.84 2017-05-30 11:35:50.000 150 21215.06 177.93 42918.38 47875.84 2017-05-30 11:35:51.000 150 21215.02 177.94 42918.37 47875.83 2017-05-30 11:35:52.000 150 21214.99 177.94 42918.37 47875.82 2017-05-30 11:35:53.000 150 21214.98 177.94 42918.40 47875.83 2017-05-30 11:35:54.000 150 21214.98 177.99 42918.40 47875.80 2017-05-30 11:35:55.000 150 21214.96 178.02 42918.35 47875.82 2017-05-30 11:35:56.000 150 21214.90 177.97 42918.36 47875.77 2017-05-30 11:35:57.000 150 21214.90 177.97 42918.37 47875.76 2017-05-30 11:35:58.000 150 21214.93 178.02 42918.36 47875.77 2017-05-30 11:35:59.000 150 21214.95 178.08 42918.32 47875.75 2017-05-30 11:36:00.000 150 21214.98 178.09 42918.29 47875.73 2017-05-30 11:36:01.000 150 21214.98 178.08 42918.23 47875.73 2017-05-30 11:36:02.000 150 21214.94 178.09 42918.21 47875.67 2017-05-30 11:36:03.000 150 21214.89 178.11 42918.21 47875.65 2017-05-30 11:36:04.000 150 21214.86 178.12 42918.21 47875.63 2017-05-30 11:36:05.000 150 21214.83 178.14 42918.21 47875.62 2017-05-30 11:36:06.000 150 21214.81 178.15 42918.18 47875.60 2017-05-30 11:36:07.000 150 21214.76 178.18 42918.15 47875.55 2017-05-30 11:36:08.000 150 21214.70 178.23 42918.14 47875.50 2017-05-30 11:36:09.000 150 21214.66 178.27 42918.07 47875.46 2017-05-30 11:36:10.000 150 21214.62 178.27 42918.07 47875.42 2017-05-30 11:36:11.000 150 21214.59 178.28 42918.06 47875.37 2017-05-30 11:36:12.000 150 21214.58 178.30 42918.04 47875.35 2017-05-30 11:36:13.000 150 21214.58 178.36 42918.02 47875.34 2017-05-30 11:36:14.000 150 21214.59 178.37 42917.98 47875.29 2017-05-30 11:36:15.000 150 21214.63 178.38 42917.98 47875.31 2017-05-30 11:36:16.000 150 21214.64 178.39 42917.98 47875.29 2017-05-30 11:36:17.000 150 21214.63 178.40 42917.93 47875.28 2017-05-30 11:36:18.000 150 21214.63 178.39 42917.90 47875.24 2017-05-30 11:36:19.000 150 21214.64 178.39 42917.89 47875.25 2017-05-30 11:36:20.000 150 21214.64 178.37 42917.91 47875.25 2017-05-30 11:36:21.000 150 21214.63 178.36 42917.91 47875.23 2017-05-30 11:36:22.000 150 21214.64 178.33 42917.92 47875.23 2017-05-30 11:36:23.000 150 21214.67 178.31 42917.91 47875.26 2017-05-30 11:36:24.000 150 21214.70 178.32 42917.89 47875.24 2017-05-30 11:36:25.000 150 21214.70 178.29 42917.93 47875.23 2017-05-30 11:36:26.000 150 21214.67 178.31 42917.93 47875.26 2017-05-30 11:36:27.000 150 21214.63 178.36 42917.88 47875.26 2017-05-30 11:36:28.000 150 21214.58 178.40 42917.88 47875.21 2017-05-30 11:36:29.000 150 21214.56 178.40 42917.84 47875.18 2017-05-30 11:36:30.000 150 21214.53 178.40 42917.84 47875.17 2017-05-30 11:36:31.000 150 21214.48 178.42 42917.83 47875.12 2017-05-30 11:36:32.000 150 21214.46 178.45 42917.78 47875.08 2017-05-30 11:36:33.000 150 21214.46 178.47 42917.74 47875.01 2017-05-30 11:36:34.000 150 21214.43 178.49 42917.72 47875.00 2017-05-30 11:36:35.000 150 21214.48 178.47 42917.68 47874.99 2017-05-30 11:36:36.000 150 21214.50 178.45 42917.68 47874.99 2017-05-30 11:36:37.000 150 21214.50 178.44 42917.70 47874.97 2017-05-30 11:36:38.000 150 21214.54 178.44 42917.67 47874.98 2017-05-30 11:36:39.000 150 21214.55 178.42 42917.66 47875.00 2017-05-30 11:36:40.000 150 21214.56 178.42 42917.65 47874.98 2017-05-30 11:36:41.000 150 21214.57 178.44 42917.65 47874.98 2017-05-30 11:36:42.000 150 21214.59 178.44 42917.60 47874.97 2017-05-30 11:36:43.000 150 21214.55 178.44 42917.58 47874.94 2017-05-30 11:36:44.000 150 21214.54 178.40 42917.58 47874.92 2017-05-30 11:36:45.000 150 21214.51 178.35 42917.56 47874.91 2017-05-30 11:36:46.000 150 21214.47 178.28 42917.57 47874.88 2017-05-30 11:36:47.000 150 21214.43 178.25 42917.60 47874.87 2017-05-30 11:36:48.000 150 21214.36 178.21 42917.58 47874.82 2017-05-30 11:36:49.000 150 21214.28 178.19 42917.58 47874.82 2017-05-30 11:36:50.000 150 21214.21 178.16 42917.58 47874.78 2017-05-30 11:36:51.000 150 21214.21 178.13 42917.55 47874.73 2017-05-30 11:36:52.000 150 21214.16 178.02 42917.58 47874.70 2017-05-30 11:36:53.000 150 21214.10 177.93 42917.62 47874.71 2017-05-30 11:36:54.000 150 21214.12 177.88 42917.70 47874.73 2017-05-30 11:36:55.000 150 21214.13 177.90 42917.73 47874.78 2017-05-30 11:36:56.000 150 21214.12 177.91 42917.76 47874.82 2017-05-30 11:36:57.000 150 21214.13 177.91 42917.74 47874.84 2017-05-30 11:36:58.000 150 21214.12 177.88 42917.75 47874.83 2017-05-30 11:36:59.000 150 21214.14 177.91 42917.78 47874.81 2017-05-30 11:37:00.000 150 21214.14 177.93 42917.80 47874.86 2017-05-30 11:37:01.000 150 21214.11 177.95 42917.80 47874.85 2017-05-30 11:37:02.000 150 21214.15 177.94 42917.82 47874.84 2017-05-30 11:37:03.000 150 21214.16 177.98 42917.86 47874.89 2017-05-30 11:37:04.000 150 21214.18 177.98 42917.88 47874.89 2017-05-30 11:37:05.000 150 21214.21 177.98 42917.85 47874.90 2017-05-30 11:37:06.000 150 21214.22 177.97 42917.87 47874.93 2017-05-30 11:37:07.000 150 21214.21 177.95 42917.88 47874.95 2017-05-30 11:37:08.000 150 21214.22 177.91 42917.90 47874.94 2017-05-30 11:37:09.000 150 21214.18 177.89 42917.94 47874.97 2017-05-30 11:37:10.000 150 21214.14 177.86 42917.95 47874.97 2017-05-30 11:37:11.000 150 21214.08 177.90 42917.95 47874.95 2017-05-30 11:37:12.000 150 21213.99 177.90 42917.98 47874.92 2017-05-30 11:37:13.000 150 21213.92 177.92 42917.96 47874.92 2017-05-30 11:37:14.000 150 21213.90 177.90 42917.96 47874.90 2017-05-30 11:37:15.000 150 21213.89 177.90 42917.97 47874.87 2017-05-30 11:37:16.000 150 21213.88 177.91 42917.96 47874.87 2017-05-30 11:37:17.000 150 21213.88 177.91 42917.96 47874.85 2017-05-30 11:37:18.000 150 21213.91 177.93 42917.95 47874.84 2017-05-30 11:37:19.000 150 21213.92 177.98 42917.89 47874.84 2017-05-30 11:37:20.000 150 21214.02 177.97 42917.87 47874.83 2017-05-30 11:37:21.000 150 21214.15 177.93 42917.87 47874.85 2017-05-30 11:37:22.000 150 21214.21 177.93 42917.88 47874.88 2017-05-30 11:37:23.000 150 21214.26 177.93 42917.87 47874.90 2017-05-30 11:37:24.000 150 21214.31 177.93 42917.83 47874.94 2017-05-30 11:37:25.000 150 21214.32 177.95 42917.84 47874.95 2017-05-30 11:37:26.000 150 21214.38 177.91 42917.84 47874.95 2017-05-30 11:37:27.000 150 21214.46 177.87 42917.85 47875.00 2017-05-30 11:37:28.000 150 21214.52 177.83 42917.86 47875.03 2017-05-30 11:37:29.000 150 21214.60 177.79 42917.90 47875.09 2017-05-30 11:37:30.000 150 21214.65 177.77 42917.91 47875.11 2017-05-30 11:37:31.000 150 21214.69 177.74 42917.93 47875.18 2017-05-30 11:37:32.000 150 21214.77 177.70 42917.98 47875.23 2017-05-30 11:37:33.000 150 21214.79 177.64 42918.05 47875.29 2017-05-30 11:37:34.000 150 21214.81 177.59 42918.07 47875.31 2017-05-30 11:37:35.000 150 21214.83 177.55 42918.10 47875.38 2017-05-30 11:37:36.000 150 21214.88 177.49 42918.14 47875.43 2017-05-30 11:37:37.000 150 21214.92 177.42 42918.16 47875.44 2017-05-30 11:37:38.000 150 21214.92 177.40 42918.22 47875.55 2017-05-30 11:37:39.000 150 21214.93 177.38 42918.27 47875.55 2017-05-30 11:37:40.000 150 21214.90 177.39 42918.31 47875.63 2017-05-30 11:37:41.000 150 21214.87 177.41 42918.32 47875.61 2017-05-30 11:37:42.000 150 21214.83 177.46 42918.30 47875.64 2017-05-30 11:37:43.000 150 21214.82 177.49 42918.32 47875.64 2017-05-30 11:37:44.000 150 21214.86 177.50 42918.33 47875.62 2017-05-30 11:37:45.000 150 21214.88 177.48 42918.33 47875.63 2017-05-30 11:37:46.000 150 21214.89 177.49 42918.32 47875.64 2017-05-30 11:37:47.000 150 21214.90 177.49 42918.34 47875.66 2017-05-30 11:37:48.000 150 21214.86 177.51 42918.34 47875.66 2017-05-30 11:37:49.000 150 21214.87 177.54 42918.31 47875.66 2017-05-30 11:37:50.000 150 21214.88 177.54 42918.31 47875.65 2017-05-30 11:37:51.000 150 21214.87 177.59 42918.31 47875.67 2017-05-30 11:37:52.000 150 21214.84 177.62 42918.31 47875.65 2017-05-30 11:37:53.000 150 21214.80 177.64 42918.25 47875.57 2017-05-30 11:37:54.000 150 21214.74 177.66 42918.23 47875.54 2017-05-30 11:37:55.000 150 21214.71 177.65 42918.21 47875.49 2017-05-30 11:37:56.000 150 21214.68 177.65 42918.20 47875.43 2017-05-30 11:37:57.000 150 21214.68 177.66 42918.16 47875.44 2017-05-30 11:37:58.000 150 21214.75 177.63 42918.12 47875.42 2017-05-30 11:37:59.000 150 21214.79 177.58 42918.16 47875.44 2017-05-30 11:38:00.000 150 21214.80 177.58 42918.15 47875.44 2017-05-30 11:38:01.000 150 21214.80 177.60 42918.13 47875.44 2017-05-30 11:38:02.000 150 21214.79 177.56 42918.13 47875.44 2017-05-30 11:38:03.000 150 21214.75 177.58 42918.09 47875.43 2017-05-30 11:38:04.000 150 21214.76 177.57 42918.05 47875.41 2017-05-30 11:38:05.000 150 21214.76 177.57 42918.03 47875.43 2017-05-30 11:38:06.000 150 21214.75 177.56 42918.05 47875.41 2017-05-30 11:38:07.000 150 21214.70 177.59 42918.04 47875.39 2017-05-30 11:38:08.000 150 21214.61 177.63 42918.03 47875.33 2017-05-30 11:38:09.000 150 21214.56 177.66 42917.99 47875.31 2017-05-30 11:38:10.000 150 21214.51 177.67 42917.97 47875.25 2017-05-30 11:38:11.000 150 21214.49 177.62 42917.96 47875.20 2017-05-30 11:38:12.000 150 21214.49 177.62 42917.92 47875.16 2017-05-30 11:38:13.000 150 21214.45 177.60 42917.96 47875.16 2017-05-30 11:38:14.000 150 21214.45 177.60 42917.95 47875.11 2017-05-30 11:38:15.000 150 21214.45 177.59 42917.89 47875.15 2017-05-30 11:38:16.000 150 21214.48 177.55 42917.92 47875.15 2017-05-30 11:38:17.000 150 21214.42 177.54 42917.89 47875.12 2017-05-30 11:38:18.000 150 21214.38 177.46 42917.93 47875.12 2017-05-30 11:38:19.000 150 21214.35 177.43 42917.96 47875.11 2017-05-30 11:38:20.000 150 21214.30 177.46 42917.97 47875.14 2017-05-30 11:38:21.000 150 21214.27 177.49 42917.94 47875.13 2017-05-30 11:38:22.000 150 21214.27 177.53 42917.93 47875.11 2017-05-30 11:38:23.000 150 21214.24 177.59 42917.92 47875.07 2017-05-30 11:38:24.000 150 21214.29 177.62 42917.87 47875.08 2017-05-30 11:38:25.000 150 21214.29 177.63 42917.87 47875.05 2017-05-30 11:38:26.000 150 21214.31 177.64 42917.89 47875.03 2017-05-30 11:38:27.000 150 21214.33 177.64 42917.86 47875.05 2017-05-30 11:38:28.000 150 21214.35 177.66 42917.87 47875.07 2017-05-30 11:38:29.000 150 21214.37 177.64 42917.86 47875.08 2017-05-30 11:38:30.000 150 21214.35 177.65 42917.89 47875.05 2017-05-30 11:38:31.000 150 21214.29 177.67 42917.90 47875.05 2017-05-30 11:38:32.000 150 21214.27 177.68 42917.89 47875.08 2017-05-30 11:38:33.000 150 21214.29 177.70 42917.88 47875.08 2017-05-30 11:38:34.000 150 21214.28 177.74 42917.88 47875.04 2017-05-30 11:38:35.000 150 21214.31 177.76 42917.86 47875.05 2017-05-30 11:38:36.000 150 21214.35 177.79 42917.84 47875.06 2017-05-30 11:38:37.000 150 21214.35 177.81 42917.84 47875.04 2017-05-30 11:38:38.000 150 21214.35 177.85 42917.87 47875.04 2017-05-30 11:38:39.000 150 21214.36 177.84 42917.87 47875.04 2017-05-30 11:38:40.000 150 21214.34 177.87 42917.87 47875.03 2017-05-30 11:38:41.000 150 21214.34 177.86 42917.85 47875.05 2017-05-30 11:38:42.000 150 21214.33 177.87 42917.81 47875.02 2017-05-30 11:38:43.000 150 21214.32 177.86 42917.78 47875.02 2017-05-30 11:38:44.000 150 21214.30 177.86 42917.79 47874.98 2017-05-30 11:38:45.000 150 21214.31 177.87 42917.80 47875.00 2017-05-30 11:38:46.000 150 21214.29 177.92 42917.77 47874.99 2017-05-30 11:38:47.000 150 21214.29 178.00 42917.73 47874.96 2017-05-30 11:38:48.000 150 21214.33 178.01 42917.70 47874.93 2017-05-30 11:38:49.000 150 21214.32 178.03 42917.66 47874.92 2017-05-30 11:38:50.000 150 21214.32 178.06 42917.62 47874.88 2017-05-30 11:38:51.000 150 21214.30 178.10 42917.64 47874.86 2017-05-30 11:38:52.000 150 21214.30 178.10 42917.60 47874.82 2017-05-30 11:38:53.000 150 21214.28 178.10 42917.56 47874.80 2017-05-30 11:38:54.000 150 21214.30 178.07 42917.57 47874.78 2017-05-30 11:38:55.000 150 21214.29 178.07 42917.58 47874.75 2017-05-30 11:38:56.000 150 21214.27 178.02 42917.60 47874.76 2017-05-30 11:38:57.000 150 21214.25 177.98 42917.59 47874.78 2017-05-30 11:38:58.000 150 21214.25 177.96 42917.64 47874.79 2017-05-30 11:38:59.000 150 21214.30 177.95 42917.62 47874.78 2017-05-30 11:39:00.000 150 21214.34 177.91 42917.60 47874.82 2017-05-30 11:39:01.000 150 21214.42 177.85 42917.63 47874.84 2017-05-30 11:39:02.000 150 21214.45 177.80 42917.66 47874.86 2017-05-30 11:39:03.000 150 21214.40 177.81 42917.69 47874.90 2017-05-30 11:39:04.000 150 21214.38 177.86 42917.68 47874.93 2017-05-30 11:39:05.000 150 21214.33 177.85 42917.66 47874.91 2017-05-30 11:39:06.000 150 21214.31 177.82 42917.68 47874.88 2017-05-30 11:39:07.000 150 21214.27 177.78 42917.74 47874.85 2017-05-30 11:39:08.000 150 21214.24 177.77 42917.76 47874.88 2017-05-30 11:39:09.000 150 21214.22 177.75 42917.78 47874.84 2017-05-30 11:39:10.000 150 21214.22 177.74 42917.79 47874.92 2017-05-30 11:39:11.000 150 21214.21 177.75 42917.78 47874.88 2017-05-30 11:39:12.000 150 21214.20 177.72 42917.78 47874.88 2017-05-30 11:39:13.000 150 21214.16 177.69 42917.79 47874.90 2017-05-30 11:39:14.000 150 21214.20 177.70 42917.79 47874.87 2017-05-30 11:39:15.000 150 21214.21 177.73 42917.76 47874.87 2017-05-30 11:39:16.000 150 21214.20 177.78 42917.75 47874.88 2017-05-30 11:39:17.000 150 21214.18 177.78 42917.70 47874.87 2017-05-30 11:39:18.000 150 21214.13 177.78 42917.70 47874.82 2017-05-30 11:39:19.000 150 21214.13 177.77 42917.66 47874.79 2017-05-30 11:39:20.000 150 21214.15 177.78 42917.62 47874.76 2017-05-30 11:39:21.000 150 21214.14 177.76 42917.62 47874.75 2017-05-30 11:39:22.000 150 21214.16 177.77 42917.62 47874.72 2017-05-30 11:39:23.000 150 21214.17 177.75 42917.60 47874.72 2017-05-30 11:39:24.000 150 21214.17 177.77 42917.58 47874.73 2017-05-30 11:39:25.000 150 21214.16 177.78 42917.56 47874.73 2017-05-30 11:39:26.000 150 21214.19 177.78 42917.54 47874.70 2017-05-30 11:39:27.000 150 21214.21 177.77 42917.56 47874.69 2017-05-30 11:39:28.000 150 21214.21 177.77 42917.55 47874.72 2017-05-30 11:39:29.000 150 21214.22 177.78 42917.56 47874.71 2017-05-30 11:39:30.000 150 21214.22 177.80 42917.61 47874.72 2017-05-30 11:39:31.000 150 21214.24 177.82 42917.59 47874.71 2017-05-30 11:39:32.000 150 21214.21 177.87 42917.56 47874.72 2017-05-30 11:39:33.000 150 21214.25 177.89 42917.54 47874.73 2017-05-30 11:39:34.000 150 21214.25 177.87 42917.53 47874.70 2017-05-30 11:39:35.000 150 21214.24 177.86 42917.53 47874.68 2017-05-30 11:39:36.000 150 21214.23 177.88 42917.57 47874.73 2017-05-30 11:39:37.000 150 21214.22 177.88 42917.58 47874.74 2017-05-30 11:39:38.000 150 21214.21 177.89 42917.58 47874.72 2017-05-30 11:39:39.000 150 21214.23 177.89 42917.57 47874.78 2017-05-30 11:39:40.000 150 21214.25 177.84 42917.58 47874.73 2017-05-30 11:39:41.000 150 21214.23 177.84 42917.57 47874.81 2017-05-30 11:39:42.000 150 21214.20 177.84 42917.63 47874.75 2017-05-30 11:39:43.000 150 21214.21 177.79 42917.62 47874.78 2017-05-30 11:39:44.000 150 21214.25 177.72 42917.67 47874.81 2017-05-30 11:39:45.000 150 21214.26 177.69 42917.70 47874.84 2017-05-30 11:39:46.000 150 21214.27 177.65 42917.73 47874.84 2017-05-30 11:39:47.000 150 21214.27 177.65 42917.76 47874.92 2017-05-30 11:39:48.000 150 21214.27 177.64 42917.78 47874.93 2017-05-30 11:39:49.000 150 21214.25 177.62 42917.81 47874.94 2017-05-30 11:39:50.000 150 21214.23 177.58 42917.87 47874.96 2017-05-30 11:39:51.000 150 21214.24 177.60 42917.83 47874.97 2017-05-30 11:39:52.000 150 21214.24 177.62 42917.82 47874.98 2017-05-30 11:39:53.000 150 21214.23 177.61 42917.81 47874.99 2017-05-30 11:39:54.000 150 21214.21 177.65 42917.79 47874.98 2017-05-30 11:39:55.000 150 21214.21 177.71 42917.77 47874.95 2017-05-30 11:39:56.000 150 21214.23 177.73 42917.75 47874.93 2017-05-30 11:39:57.000 150 21214.20 177.72 42917.71 47874.92 2017-05-30 11:39:58.000 150 21214.21 177.72 42917.70 47874.91 2017-05-30 11:39:59.000 150 21214.20 177.71 42917.72 47874.86 2017-05-30 11:40:00.000 150 21214.20 177.72 42917.73 47874.86 2017-05-30 11:40:01.000 150 21214.23 177.74 42917.69 47874.86 2017-05-30 11:40:02.000 150 21214.23 177.76 42917.65 47874.87 2017-05-30 11:40:03.000 150 21214.22 177.77 42917.67 47874.84 2017-05-30 11:40:04.000 150 21214.23 177.83 42917.64 47874.83 2017-05-30 11:40:05.000 150 21214.22 177.88 42917.60 47874.79 2017-05-30 11:40:06.000 150 21214.24 177.92 42917.57 47874.80 2017-05-30 11:40:07.000 150 21214.24 177.91 42917.54 47874.78 2017-05-30 11:40:08.000 150 21214.28 177.89 42917.54 47874.72 2017-05-30 11:40:09.000 150 21214.27 177.89 42917.56 47874.74 2017-05-30 11:40:10.000 150 21214.26 177.89 42917.56 47874.75 2017-05-30 11:40:11.000 150 21214.27 177.88 42917.56 47874.76 2017-05-30 11:40:12.000 150 21214.28 177.89 42917.58 47874.76 2017-05-30 11:40:13.000 150 21214.30 177.90 42917.59 47874.77 2017-05-30 11:40:14.000 150 21214.32 177.90 42917.57 47874.77 2017-05-30 11:40:15.000 150 21214.34 177.86 42917.61 47874.80 2017-05-30 11:40:16.000 150 21214.38 177.81 42917.60 47874.82 2017-05-30 11:40:17.000 150 21214.41 177.77 42917.67 47874.83 2017-05-30 11:40:18.000 150 21214.38 177.74 42917.70 47874.87 2017-05-30 11:40:19.000 150 21214.41 177.72 42917.69 47874.90 2017-05-30 11:40:20.000 150 21214.46 177.65 42917.76 47874.94 2017-05-30 11:40:21.000 150 21214.44 177.59 42917.80 47874.96 2017-05-30 11:40:22.000 150 21214.42 177.55 42917.84 47874.97 2017-05-30 11:40:23.000 150 21214.44 177.51 42917.86 47875.05 2017-05-30 11:40:24.000 150 21214.49 177.46 42917.90 47875.05 2017-05-30 11:40:25.000 150 21214.55 177.41 42917.91 47875.12 2017-05-30 11:40:26.000 150 21214.61 177.36 42917.97 47875.15 2017-05-30 11:40:27.000 150 21214.66 177.31 42918.00 47875.24 2017-05-30 11:40:28.000 150 21214.71 177.25 42918.01 47875.30 2017-05-30 11:40:29.000 150 21214.75 177.21 42918.05 47875.34 2017-05-30 11:40:30.000 150 21214.77 177.21 42918.08 47875.41 2017-05-30 11:40:31.000 150 21214.84 177.16 42918.11 47875.46 2017-05-30 11:40:32.000 150 21214.88 177.14 42918.13 47875.49 2017-05-30 11:40:33.000 150 21214.92 177.14 42918.18 47875.54 2017-05-30 11:40:34.000 150 21214.92 177.13 42918.18 47875.55 2017-05-30 11:40:35.000 150 21214.94 177.11 42918.19 47875.59 2017-05-30 11:40:36.000 150 21214.93 177.10 42918.23 47875.63 2017-05-30 11:40:37.000 150 21214.93 177.09 42918.26 47875.65 2017-05-30 11:40:38.000 150 21214.93 177.09 42918.30 47875.69 2017-05-30 11:40:39.000 150 21214.92 177.10 42918.34 47875.70 2017-05-30 11:40:40.000 150 21214.86 177.11 42918.36 47875.69 2017-05-30 11:40:41.000 150 21214.82 177.09 42918.35 47875.68 2017-05-30 11:40:42.000 150 21214.77 177.05 42918.37 47875.66 2017-05-30 11:40:43.000 150 21214.66 177.08 42918.39 47875.66 2017-05-30 11:40:44.000 150 21214.54 177.05 42918.38 47875.62 2017-05-30 11:40:45.000 150 21214.46 177.05 42918.39 47875.59 2017-05-30 11:40:46.000 150 21214.45 177.05 42918.42 47875.61 2017-05-30 11:40:47.000 150 21214.39 177.03 42918.40 47875.56 2017-05-30 11:40:48.000 150 21214.41 176.99 42918.42 47875.58 2017-05-30 11:40:49.000 150 21214.42 177.01 42918.45 47875.59 2017-05-30 11:40:50.000 150 21214.43 177.01 42918.46 47875.59 2017-05-30 11:40:51.000 150 21214.43 177.02 42918.44 47875.62 2017-05-30 11:40:52.000 150 21214.46 177.03 42918.41 47875.60 2017-05-30 11:40:53.000 150 21214.54 177.06 42918.41 47875.61 2017-05-30 11:40:54.000 150 21214.55 177.10 42918.37 47875.60 2017-05-30 11:40:55.000 150 21214.60 177.10 42918.34 47875.63 2017-05-30 11:40:56.000 150 21214.63 177.14 42918.38 47875.62 2017-05-30 11:40:57.000 150 21214.66 177.14 42918.38 47875.63 2017-05-30 11:40:58.000 150 21214.73 177.18 42918.37 47875.63 2017-05-30 11:40:59.000 150 21214.76 177.19 42918.36 47875.64 2017-05-30 11:41:00.000 150 21214.79 177.20 42918.31 47875.64 2017-05-30 11:41:01.000 150 21214.76 177.19 42918.33 47875.64 2017-05-30 11:41:02.000 150 21214.74 177.19 42918.30 47875.64 2017-05-30 11:41:03.000 150 21214.72 177.15 42918.33 47875.61 2017-05-30 11:41:04.000 150 21214.69 177.14 42918.34 47875.64 2017-05-30 11:41:05.000 150 21214.67 177.13 42918.37 47875.63 2017-05-30 11:41:06.000 150 21214.64 177.14 42918.40 47875.63 2017-05-30 11:41:07.000 150 21214.61 177.15 42918.38 47875.64 2017-05-30 11:41:08.000 150 21214.60 177.20 42918.40 47875.60 2017-05-30 11:41:09.000 150 21214.58 177.27 42918.38 47875.61 2017-05-30 11:41:10.000 150 21214.53 177.33 42918.34 47875.58 2017-05-30 11:41:11.000 150 21214.50 177.38 42918.29 47875.56 2017-05-30 11:41:12.000 150 21214.48 177.39 42918.27 47875.49 2017-05-30 11:41:13.000 150 21214.43 177.42 42918.25 47875.42 2017-05-30 11:41:14.000 150 21214.39 177.44 42918.23 47875.40 2017-05-30 11:41:15.000 150 21214.36 177.51 42918.21 47875.36 2017-05-30 11:41:16.000 150 21214.37 177.55 42918.16 47875.34 2017-05-30 11:41:17.000 150 21214.41 177.56 42918.09 47875.32 2017-05-30 11:41:18.000 150 21214.42 177.57 42918.08 47875.32 2017-05-30 11:41:19.000 150 21214.43 177.55 42918.08 47875.26 2017-05-30 11:41:20.000 150 21214.42 177.55 42918.11 47875.25 2017-05-30 11:41:21.000 150 21214.46 177.53 42918.12 47875.26 2017-05-30 11:41:22.000 150 21214.47 177.51 42918.12 47875.28 2017-05-30 11:41:23.000 150 21214.45 177.57 42918.10 47875.30 2017-05-30 11:41:24.000 150 21214.44 177.61 42918.10 47875.30 2017-05-30 11:41:25.000 150 21214.45 177.62 42918.09 47875.31 2017-05-30 11:41:26.000 150 21214.44 177.60 42918.05 47875.30 2017-05-30 11:41:27.000 150 21214.43 177.58 42918.09 47875.26 2017-05-30 11:41:28.000 150 21214.45 177.57 42918.11 47875.27 2017-05-30 11:41:29.000 150 21214.45 177.56 42918.10 47875.27 2017-05-30 11:41:30.000 150 21214.47 177.57 42918.11 47875.28 2017-05-30 11:41:31.000 150 21214.46 177.58 42918.13 47875.30 2017-05-30 11:41:32.000 150 21214.44 177.58 42918.10 47875.27 2017-05-30 11:41:33.000 150 21214.45 177.59 42918.09 47875.28 2017-05-30 11:41:34.000 150 21214.45 177.61 42918.12 47875.29 2017-05-30 11:41:35.000 150 21214.45 177.58 42918.11 47875.30 2017-05-30 11:41:36.000 150 21214.44 177.57 42918.12 47875.29 2017-05-30 11:41:37.000 150 21214.43 177.56 42918.10 47875.26 2017-05-30 11:41:38.000 150 21214.40 177.60 42918.12 47875.29 2017-05-30 11:41:39.000 150 21214.41 177.58 42918.10 47875.28 2017-05-30 11:41:40.000 150 21214.44 177.56 42918.12 47875.26 2017-05-30 11:41:41.000 150 21214.41 177.52 42918.08 47875.26 2017-05-30 11:41:42.000 150 21214.39 177.49 42918.11 47875.27 2017-05-30 11:41:43.000 150 21214.35 177.49 42918.12 47875.26 2017-05-30 11:41:44.000 150 21214.28 177.51 42918.13 47875.27 2017-05-30 11:41:45.000 150 21214.26 177.52 42918.12 47875.25 2017-05-30 11:41:46.000 150 21214.24 177.53 42918.10 47875.22 2017-05-30 11:41:47.000 150 21214.23 177.53 42918.13 47875.22 2017-05-30 11:41:48.000 150 21214.21 177.53 42918.16 47875.20 2017-05-30 11:41:49.000 150 21214.23 177.53 42918.14 47875.23 2017-05-30 11:41:50.000 150 21214.24 177.55 42918.13 47875.19 2017-05-30 11:41:51.000 150 21214.23 177.58 42918.09 47875.16 2017-05-30 11:41:52.000 150 21214.22 177.58 42918.09 47875.19 2017-05-30 11:41:53.000 150 21214.26 177.60 42918.06 47875.16 2017-05-30 11:41:54.000 150 21214.30 177.62 42918.06 47875.17 2017-05-30 11:41:55.000 150 21214.35 177.61 42918.06 47875.16 2017-05-30 11:41:56.000 150 21214.41 177.58 42918.06 47875.17 2017-05-30 11:41:57.000 150 21214.40 177.55 42918.07 47875.17 2017-05-30 11:41:58.000 150 21214.40 177.56 42918.07 47875.20 2017-05-30 11:41:59.000 150 21214.40 177.57 42918.06 47875.24 2017-05-30 11:42:00.000 150 21214.38 177.59 42918.05 47875.20 2017-05-30 11:42:01.000 150 21214.36 177.61 42918.01 47875.20 2017-05-30 11:42:02.000 150 21214.35 177.63 42917.99 47875.16 2017-05-30 11:42:03.000 150 21214.34 177.60 42917.98 47875.15 2017-05-30 11:42:04.000 150 21214.32 177.59 42917.95 47875.14 2017-05-30 11:42:05.000 150 21214.33 177.55 42917.97 47875.09 2017-05-30 11:42:06.000 150 21214.33 177.50 42917.96 47875.12 2017-05-30 11:42:07.000 150 21214.32 177.51 42917.95 47875.11 2017-05-30 11:42:08.000 150 21214.27 177.54 42917.95 47875.11 2017-05-30 11:42:09.000 150 21214.23 177.53 42917.93 47875.05 2017-05-30 11:42:10.000 150 21214.23 177.51 42917.93 47875.07 2017-05-30 11:42:11.000 150 21214.14 177.53 42917.90 47874.99 2017-05-30 11:42:12.000 150 21214.10 177.58 42917.83 47874.93 2017-05-30 11:42:13.000 150 21214.07 177.58 42917.80 47874.90 2017-05-30 11:42:14.000 150 21214.05 177.58 42917.79 47874.86 2017-05-30 11:42:15.000 150 21214.08 177.55 42917.79 47874.85 2017-05-30 11:42:16.000 150 21214.10 177.58 42917.80 47874.87 2017-05-30 11:42:17.000 150 21214.11 177.59 42917.75 47874.85 2017-05-30 11:42:18.000 150 21214.12 177.62 42917.73 47874.86 2017-05-30 11:42:19.000 150 21214.12 177.66 42917.75 47874.87 2017-05-30 11:42:20.000 150 21214.12 177.71 42917.73 47874.82 2017-05-30 11:42:21.000 150 21214.10 177.75 42917.70 47874.79 2017-05-30 11:42:22.000 150 21214.12 177.75 42917.69 47874.81 2017-05-30 11:42:23.000 150 21214.13 177.76 42917.70 47874.79 2017-05-30 11:42:24.000 150 21214.14 177.71 42917.69 47874.81 2017-05-30 11:42:25.000 150 21214.14 177.71 42917.75 47874.78 2017-05-30 11:42:26.000 150 21214.16 177.71 42917.76 47874.78 2017-05-30 11:42:27.000 150 21214.18 177.71 42917.78 47874.85 2017-05-30 11:42:28.000 150 21214.22 177.68 42917.77 47874.83 2017-05-30 11:42:29.000 150 21214.26 177.63 42917.78 47874.87 2017-05-30 11:42:30.000 150 21214.31 177.56 42917.79 47874.91 2017-05-30 11:42:31.000 150 21214.36 177.45 42917.84 47874.96 2017-05-30 11:42:32.000 150 21214.38 177.32 42917.94 47875.04 2017-05-30 11:42:33.000 150 21214.40 177.23 42918.03 47875.13 2017-05-30 11:42:34.000 150 21214.52 177.15 42918.13 47875.22 2017-05-30 11:42:35.000 150 21214.66 177.03 42918.19 47875.33 2017-05-30 11:42:36.000 150 21214.74 176.95 42918.30 47875.50 2017-05-30 11:42:37.000 150 21214.78 176.91 42918.37 47875.59 2017-05-30 11:42:38.000 150 21214.82 176.88 42918.46 47875.70 2017-05-30 11:42:39.000 150 21214.83 176.89 42918.49 47875.75 2017-05-30 11:42:40.000 150 21214.85 176.94 42918.53 47875.82 2017-05-30 11:42:41.000 150 21214.87 176.93 42918.54 47875.83 2017-05-30 11:42:42.000 150 21214.86 176.92 42918.53 47875.87 2017-05-30 11:42:43.000 150 21214.86 176.98 42918.53 47875.88 2017-05-30 11:42:44.000 150 21214.86 177.02 42918.52 47875.85 2017-05-30 11:42:45.000 150 21214.87 177.03 42918.49 47875.87 2017-05-30 11:42:46.000 150 21214.87 177.05 42918.51 47875.84 2017-05-30 11:42:47.000 150 21214.86 177.07 42918.52 47875.85 2017-05-30 11:42:48.000 150 21214.89 177.05 42918.51 47875.86 2017-05-30 11:42:49.000 150 21214.91 177.01 42918.50 47875.84 2017-05-30 11:42:50.000 150 21214.91 176.99 42918.51 47875.82 2017-05-30 11:42:51.000 150 21214.91 177.00 42918.49 47875.83 2017-05-30 11:42:52.000 150 21214.90 177.04 42918.50 47875.82 2017-05-30 11:42:53.000 150 21214.91 177.05 42918.47 47875.80 2017-05-30 11:42:54.000 150 21214.89 177.03 42918.44 47875.80 2017-05-30 11:42:55.000 150 21214.90 177.02 42918.42 47875.78 2017-05-30 11:42:56.000 150 21214.88 177.03 42918.40 47875.75 2017-05-30 11:42:57.000 150 21214.83 177.02 42918.37 47875.76 2017-05-30 11:42:58.000 150 21214.85 177.02 42918.34 47875.73 2017-05-30 11:42:59.000 150 21214.81 177.02 42918.39 47875.68 2017-05-30 11:43:00.000 150 21214.80 177.00 42918.42 47875.71 2017-05-30 11:43:01.000 150 21214.77 177.01 42918.41 47875.71 2017-05-30 11:43:02.000 150 21214.77 177.01 42918.41 47875.69 2017-05-30 11:43:03.000 150 21214.75 177.02 42918.41 47875.67 2017-05-30 11:43:04.000 150 21214.71 177.03 42918.42 47875.68 2017-05-30 11:43:05.000 150 21214.69 177.03 42918.43 47875.70 2017-05-30 11:43:06.000 150 21214.65 177.06 42918.42 47875.66 2017-05-30 11:43:07.000 150 21214.65 177.08 42918.43 47875.64 2017-05-30 11:43:08.000 150 21214.63 177.08 42918.46 47875.63 2017-05-30 11:43:09.000 150 21214.62 177.11 42918.43 47875.64 2017-05-30 11:43:10.000 150 21214.65 177.10 42918.42 47875.63 2017-05-30 11:43:11.000 150 21214.66 177.12 42918.42 47875.66 2017-05-30 11:43:12.000 150 21214.65 177.11 42918.40 47875.68 2017-05-30 11:43:13.000 150 21214.63 177.10 42918.40 47875.63 2017-05-30 11:43:14.000 150 21214.61 177.11 42918.42 47875.63 2017-05-30 11:43:15.000 150 21214.58 177.12 42918.40 47875.65 2017-05-30 11:43:16.000 150 21214.61 177.13 42918.41 47875.63 2017-05-30 11:43:17.000 150 21214.59 177.12 42918.43 47875.61 2017-05-30 11:43:18.000 150 21214.58 177.15 42918.39 47875.61 2017-05-30 11:43:19.000 150 21214.55 177.16 42918.41 47875.64 2017-05-30 11:43:20.000 150 21214.50 177.13 42918.45 47875.63 2017-05-30 11:43:21.000 150 21214.48 177.14 42918.45 47875.59 2017-05-30 11:43:22.000 150 21214.49 177.17 42918.43 47875.59 2017-05-30 11:43:23.000 150 21214.49 177.21 42918.45 47875.58 2017-05-30 11:43:24.000 150 21214.52 177.25 42918.44 47875.59 2017-05-30 11:43:25.000 150 21214.53 177.24 42918.44 47875.62 2017-05-30 11:43:26.000 150 21214.56 177.21 42918.43 47875.58 2017-05-30 11:43:27.000 150 21214.54 177.21 42918.42 47875.62 2017-05-30 11:43:28.000 150 21214.57 177.15 42918.42 47875.61 2017-05-30 11:43:29.000 150 21214.59 177.15 42918.43 47875.64 2017-05-30 11:43:30.000 150 21214.64 177.12 42918.43 47875.65 2017-05-30 11:43:31.000 150 21214.62 177.13 42918.43 47875.69 2017-05-30 11:43:32.000 150 21214.63 177.10 42918.44 47875.68 2017-05-30 11:43:33.000 150 21214.66 177.06 42918.43 47875.70 2017-05-30 11:43:34.000 150 21214.67 177.01 42918.45 47875.73 2017-05-30 11:43:35.000 150 21214.68 176.98 42918.47 47875.74 2017-05-30 11:43:36.000 150 21214.68 176.95 42918.50 47875.74 2017-05-30 11:43:37.000 150 21214.66 176.92 42918.53 47875.75 2017-05-30 11:43:38.000 150 21214.66 176.91 42918.53 47875.78 2017-05-30 11:43:39.000 150 21214.68 176.90 42918.54 47875.81 2017-05-30 11:43:40.000 150 21214.66 176.89 42918.58 47875.85 2017-05-30 11:43:41.000 150 21214.67 176.87 42918.61 47875.88 2017-05-30 11:43:42.000 150 21214.63 176.87 42918.63 47875.86 2017-05-30 11:43:43.000 150 21214.63 176.85 42918.66 47875.89 2017-05-30 11:43:44.000 150 21214.65 176.82 42918.69 47875.89 2017-05-30 11:43:45.000 150 21214.66 176.82 42918.70 47875.90 2017-05-30 11:43:46.000 150 21214.67 176.80 42918.70 47875.92 2017-05-30 11:43:47.000 150 21214.68 176.81 42918.75 47875.92 2017-05-30 11:43:48.000 150 21214.68 176.82 42918.77 47875.94 2017-05-30 11:43:49.000 150 21214.67 176.81 42918.75 47875.95 2017-05-30 11:43:50.000 150 21214.69 176.77 42918.77 47875.99 2017-05-30 11:43:51.000 150 21214.69 176.75 42918.79 47876.01 2017-05-30 11:43:52.000 150 21214.70 176.72 42918.82 47876.00 2017-05-30 11:43:53.000 150 21214.69 176.74 42918.83 47876.03 2017-05-30 11:43:54.000 150 21214.71 176.73 42918.84 47876.05 2017-05-30 11:43:55.000 150 21214.69 176.70 42918.83 47876.04 2017-05-30 11:43:56.000 150 21214.70 176.69 42918.89 47876.08 2017-05-30 11:43:57.000 150 21214.70 176.70 42918.94 47876.11 2017-05-30 11:43:58.000 150 21214.74 176.71 42918.95 47876.12 2017-05-30 11:43:59.000 150 21214.78 176.72 42918.96 47876.17 2017-05-30 11:44:00.000 150 21214.77 176.73 42918.94 47876.13 2017-05-30 11:44:01.000 150 21214.74 176.75 42918.96 47876.20 2017-05-30 11:44:02.000 150 21214.73 176.71 42918.96 47876.19 2017-05-30 11:44:03.000 150 21214.77 176.65 42919.01 47876.21 2017-05-30 11:44:04.000 150 21214.74 176.59 42919.04 47876.23 2017-05-30 11:44:05.000 150 21214.73 176.54 42919.09 47876.28 2017-05-30 11:44:06.000 150 21214.73 176.54 42919.10 47876.28 2017-05-30 11:44:07.000 150 21214.76 176.55 42919.10 47876.33 2017-05-30 11:44:08.000 150 21214.81 176.53 42919.11 47876.34 2017-05-30 11:44:09.000 150 21214.82 176.49 42919.14 47876.34 2017-05-30 11:44:10.000 150 21214.79 176.47 42919.15 47876.35 2017-05-30 11:44:11.000 150 21214.77 176.47 42919.15 47876.36 2017-05-30 11:44:12.000 150 21214.79 176.50 42919.13 47876.37 2017-05-30 11:44:13.000 150 21214.83 176.59 42919.11 47876.35 2017-05-30 11:44:14.000 150 21214.87 176.63 42919.10 47876.36 2017-05-30 11:44:15.000 150 21214.86 176.67 42919.04 47876.35 2017-05-30 11:44:16.000 150 21214.89 176.68 42918.96 47876.30 2017-05-30 11:44:17.000 150 21214.90 176.64 42918.95 47876.31 2017-05-30 11:44:18.000 150 21214.92 176.63 42918.97 47876.28 2017-05-30 11:44:19.000 150 21214.92 176.64 42918.97 47876.29 2017-05-30 11:44:20.000 150 21214.92 176.63 42918.98 47876.29 2017-05-30 11:44:21.000 150 21214.92 176.62 42919.01 47876.30 2017-05-30 11:44:22.000 150 21214.92 176.63 42919.01 47876.29 2017-05-30 11:44:23.000 150 21214.96 176.65 42918.97 47876.31 2017-05-30 11:44:24.000 150 21215.00 176.64 42918.94 47876.33 2017-05-30 11:44:25.000 150 21214.99 176.62 42918.94 47876.30 2017-05-30 11:44:26.000 150 21215.00 176.60 42918.95 47876.32 2017-05-30 11:44:27.000 150 21215.05 176.57 42918.98 47876.36 2017-05-30 11:44:28.000 150 21215.09 176.54 42918.99 47876.33 2017-05-30 11:44:29.000 150 21215.10 176.52 42919.00 47876.40 2017-05-30 11:44:30.000 150 21215.11 176.52 42919.01 47876.39 2017-05-30 11:44:31.000 150 21215.11 176.51 42919.04 47876.42 2017-05-30 11:44:32.000 150 21215.07 176.51 42919.06 47876.44 2017-05-30 11:44:33.000 150 21215.04 176.52 42919.04 47876.42 2017-05-30 11:44:34.000 150 21215.04 176.50 42919.03 47876.39 2017-05-30 11:44:35.000 150 21215.00 176.50 42919.02 47876.40 2017-05-30 11:44:36.000 150 21214.97 176.53 42919.04 47876.37 2017-05-30 11:44:37.000 150 21214.94 176.56 42919.02 47876.35 2017-05-30 11:44:38.000 150 21214.90 176.59 42919.04 47876.34 2017-05-30 11:44:39.000 150 21214.89 176.63 42918.97 47876.30 2017-05-30 11:44:40.000 150 21214.92 176.68 42918.92 47876.28 2017-05-30 11:44:41.000 150 21214.90 176.69 42918.90 47876.25 2017-05-30 11:44:42.000 150 21214.91 176.68 42918.91 47876.19 2017-05-30 11:44:43.000 150 21214.93 176.65 42918.91 47876.22 2017-05-30 11:44:44.000 150 21214.95 176.62 42918.91 47876.21 2017-05-30 11:44:45.000 150 21214.95 176.60 42918.92 47876.22 2017-05-30 11:44:46.000 150 21214.99 176.58 42918.97 47876.24 2017-05-30 11:44:47.000 150 21215.01 176.56 42918.99 47876.29 2017-05-30 11:44:48.000 150 21215.02 176.61 42918.99 47876.33 2017-05-30 11:44:49.000 150 21215.04 176.59 42919.02 47876.37 2017-05-30 11:44:50.000 150 21215.09 176.63 42919.04 47876.36 2017-05-30 11:44:51.000 150 21215.07 176.63 42919.04 47876.39 2017-05-30 11:44:52.000 150 21215.05 176.62 42919.06 47876.38 2017-05-30 11:44:53.000 150 21215.05 176.64 42919.08 47876.39 2017-05-30 11:44:54.000 150 21215.01 176.64 42919.02 47876.39 2017-05-30 11:44:55.000 150 21214.97 176.68 42919.02 47876.38 2017-05-30 11:44:56.000 150 21214.92 176.70 42919.01 47876.33 2017-05-30 11:44:57.000 150 21214.86 176.72 42918.98 47876.31 2017-05-30 11:44:58.000 150 21214.88 176.72 42918.96 47876.27 2017-05-30 11:44:59.000 150 21214.85 176.71 42918.90 47876.22 2017-05-30 11:45:00.000 150 21214.81 176.73 42918.93 47876.18 2017-05-30 11:45:01.000 150 21214.78 176.71 42918.92 47876.17 2017-05-30 11:45:02.000 150 21214.79 176.73 42918.88 47876.16 2017-05-30 11:45:03.000 150 21214.77 176.72 42918.88 47876.16 2017-05-30 11:45:04.000 150 21214.80 176.71 42918.87 47876.13 2017-05-30 11:45:05.000 150 21214.84 176.70 42918.84 47876.15 2017-05-30 11:45:06.000 150 21214.87 176.68 42918.90 47876.15 2017-05-30 11:45:07.000 150 21214.89 176.64 42918.93 47876.20 2017-05-30 11:45:08.000 150 21214.92 176.64 42918.93 47876.20 2017-05-30 11:45:09.000 150 21214.92 176.64 42918.93 47876.28 2017-05-30 11:45:10.000 150 21214.96 176.65 42918.95 47876.29 2017-05-30 11:45:11.000 150 21214.98 176.63 42918.99 47876.29 2017-05-30 11:45:12.000 150 21215.04 176.61 42918.99 47876.33 2017-05-30 11:45:13.000 150 21215.04 176.61 42919.02 47876.34 2017-05-30 11:45:14.000 150 21215.01 176.61 42919.04 47876.38 2017-05-30 11:45:15.000 150 21214.98 176.60 42919.03 47876.35 2017-05-30 11:45:16.000 150 21214.98 176.58 42919.04 47876.37 2017-05-30 11:45:17.000 150 21214.99 176.58 42919.05 47876.37 2017-05-30 11:45:18.000 150 21214.95 176.59 42919.04 47876.37 2017-05-30 11:45:19.000 150 21214.93 176.62 42919.00 47876.33 2017-05-30 11:45:20.000 150 21214.88 176.66 42918.98 47876.30 2017-05-30 11:45:21.000 150 21214.83 176.69 42918.95 47876.27 2017-05-30 11:45:22.000 150 21214.80 176.69 42918.94 47876.22 2017-05-30 11:45:23.000 150 21214.76 176.71 42918.90 47876.20 2017-05-30 11:45:24.000 150 21214.71 176.69 42918.89 47876.16 2017-05-30 11:45:25.000 150 21214.68 176.70 42918.92 47876.16 2017-05-30 11:45:26.000 150 21214.69 176.72 42918.90 47876.14 2017-05-30 11:45:27.000 150 21214.69 176.72 42918.90 47876.13 2017-05-30 11:45:28.000 150 21214.66 176.72 42918.90 47876.14 2017-05-30 11:45:29.000 150 21214.65 176.76 42918.91 47876.12 2017-05-30 11:45:30.000 150 21214.60 176.80 42918.89 47876.11 2017-05-30 11:45:31.000 150 21214.58 176.82 42918.85 47876.05 2017-05-30 11:45:32.000 150 21214.53 176.77 42918.87 47876.05 2017-05-30 11:45:33.000 150 21214.48 176.72 42918.87 47876.03 2017-05-30 11:45:34.000 150 21214.46 176.71 42918.92 47876.02 2017-05-30 11:45:35.000 150 21214.44 176.72 42918.96 47876.04 2017-05-30 11:45:36.000 150 21214.46 176.72 42918.98 47876.04 2017-05-30 11:45:37.000 150 21214.45 176.69 42918.99 47876.08 2017-05-30 11:45:38.000 150 21214.46 176.71 42918.98 47876.07 2017-05-30 11:45:39.000 150 21214.45 176.73 42918.97 47876.06 2017-05-30 11:45:40.000 150 21214.42 176.74 42918.99 47876.08 2017-05-30 11:45:41.000 150 21214.39 176.73 42918.97 47876.05 2017-05-30 11:45:42.000 150 21214.39 176.72 42918.95 47876.05 2017-05-30 11:45:43.000 150 21214.38 176.70 42918.98 47876.06 2017-05-30 11:45:44.000 150 21214.38 176.72 42918.94 47876.02 2017-05-30 11:45:45.000 150 21214.37 176.74 42918.93 47876.05 2017-05-30 11:45:46.000 150 21214.36 176.74 42918.94 47876.02 2017-05-30 11:45:47.000 150 21214.37 176.73 42918.98 47876.00 2017-05-30 11:45:48.000 150 21214.37 176.73 42918.99 47876.04 2017-05-30 11:45:49.000 150 21214.35 176.72 42919.00 47876.06 2017-05-30 11:45:50.000 150 21214.35 176.73 42919.02 47876.10 2017-05-30 11:45:51.000 150 21214.36 176.75 42919.07 47876.07 2017-05-30 11:45:52.000 150 21214.31 176.78 42919.06 47876.08 2017-05-30 11:45:53.000 150 21214.31 176.79 42919.02 47876.07 2017-05-30 11:45:54.000 150 21214.31 176.79 42919.01 47876.07 2017-05-30 11:45:55.000 150 21214.31 176.79 42919.04 47876.07 2017-05-30 11:45:56.000 150 21214.32 176.83 42919.05 47876.09 2017-05-30 11:45:57.000 150 21214.36 176.86 42919.08 47876.08 2017-05-30 11:45:58.000 150 21214.38 176.90 42919.05 47876.07 2017-05-30 11:45:59.000 150 21214.40 176.91 42918.98 47876.08 2017-05-30 11:46:00.000 150 21214.44 176.95 42918.94 47876.07 2017-05-30 11:46:01.000 150 21214.43 176.95 42918.93 47876.05 2017-05-30 11:46:02.000 150 21214.46 176.95 42918.92 47876.03 2017-05-30 11:46:03.000 150 21214.49 176.97 42918.91 47876.05 2017-05-30 11:46:04.000 150 21214.51 177.03 42918.89 47876.04 2017-05-30 11:46:05.000 150 21214.49 177.06 42918.87 47876.01 2017-05-30 11:46:06.000 150 21214.48 177.09 42918.81 47876.00 2017-05-30 11:46:07.000 150 21214.47 177.11 42918.76 47875.96 2017-05-30 11:46:08.000 150 21214.48 177.13 42918.75 47875.91 2017-05-30 11:46:09.000 150 21214.50 177.12 42918.73 47875.91 2017-05-30 11:46:10.000 150 21214.47 177.11 42918.72 47875.90 2017-05-30 11:46:11.000 150 21214.45 177.09 42918.74 47875.88 2017-05-30 11:46:12.000 150 21214.46 177.11 42918.77 47875.89 2017-05-30 11:46:13.000 150 21214.47 177.09 42918.77 47875.90 2017-05-30 11:46:14.000 150 21214.47 177.08 42918.79 47875.92 2017-05-30 11:46:15.000 150 21214.46 177.10 42918.80 47875.90 2017-05-30 11:46:16.000 150 21214.49 177.09 42918.77 47875.91 2017-05-30 11:46:17.000 150 21214.46 177.06 42918.75 47875.93 2017-05-30 11:46:18.000 150 21214.48 177.01 42918.76 47875.92 2017-05-30 11:46:19.000 150 21214.49 177.00 42918.81 47875.93 2017-05-30 11:46:20.000 150 21214.51 176.98 42918.84 47875.95 2017-05-30 11:46:21.000 150 21214.59 176.98 42918.80 47875.97 2017-05-30 11:46:22.000 150 21214.65 176.97 42918.82 47876.00 2017-05-30 11:46:23.000 150 21214.68 176.92 42918.83 47876.00 2017-05-30 11:46:24.000 150 21214.65 176.86 42918.82 47876.06 2017-05-30 11:46:25.000 150 21214.66 176.75 42918.85 47876.05 2017-05-30 11:46:26.000 150 21214.70 176.66 42918.91 47876.08 2017-05-30 11:46:27.000 150 21214.71 176.64 42918.96 47876.11 2017-05-30 11:46:28.000 150 21214.69 176.62 42918.99 47876.17 2017-05-30 11:46:29.000 150 21214.67 176.58 42919.00 47876.21 2017-05-30 11:46:30.000 150 21214.69 176.55 42919.02 47876.23 2017-05-30 11:46:31.000 150 21214.68 176.55 42919.08 47876.26 2017-05-30 11:46:32.000 150 21214.67 176.54 42919.08 47876.28 2017-05-30 11:46:33.000 150 21214.68 176.52 42919.09 47876.28 2017-05-30 11:46:34.000 150 21214.64 176.50 42919.13 47876.30 2017-05-30 11:46:35.000 150 21214.63 176.54 42919.15 47876.30 2017-05-30 11:46:36.000 150 21214.61 176.56 42919.12 47876.30 2017-05-30 11:46:37.000 150 21214.60 176.58 42919.14 47876.32 2017-05-30 11:46:38.000 150 21214.60 176.61 42919.14 47876.32 2017-05-30 11:46:39.000 150 21214.60 176.63 42919.15 47876.34 2017-05-30 11:46:40.000 150 21214.65 176.64 42919.16 47876.29 2017-05-30 11:46:41.000 150 21214.82 176.65 42919.17 47876.35 2017-05-30 11:46:42.000 150 21214.93 176.64 42919.18 47876.40 2017-05-30 11:46:43.000 150 21214.98 176.62 42919.19 47876.46 2017-05-30 11:46:44.000 150 21215.00 176.63 42919.17 47876.48 2017-05-30 11:46:45.000 150 21215.01 176.66 42919.15 47876.50 2017-05-30 11:46:46.000 150 21215.05 176.66 42919.13 47876.51 2017-05-30 11:46:47.000 150 21215.07 176.63 42919.15 47876.54 2017-05-30 11:46:48.000 150 21215.07 176.64 42919.15 47876.52 2017-05-30 11:46:49.000 150 21215.11 176.67 42919.15 47876.54 2017-05-30 11:46:50.000 150 21215.11 176.67 42919.13 47876.54 2017-05-30 11:46:51.000 150 21215.13 176.68 42919.10 47876.52 2017-05-30 11:46:52.000 150 21215.13 176.69 42919.09 47876.52 2017-05-30 11:46:53.000 150 21215.12 176.68 42919.08 47876.53 2017-05-30 11:46:54.000 150 21215.17 176.68 42919.12 47876.52 2017-05-30 11:46:55.000 150 21215.17 176.68 42919.13 47876.53 2017-05-30 11:46:56.000 150 21215.12 176.66 42919.16 47876.54 2017-05-30 11:46:57.000 150 21215.14 176.67 42919.15 47876.55 2017-05-30 11:46:58.000 150 21215.11 176.68 42919.16 47876.56 2017-05-30 11:46:59.000 150 21215.10 176.67 42919.16 47876.55 2017-05-30 11:47:00.000 150 21215.14 176.67 42919.16 47876.56 2017-05-30 11:47:01.000 150 21215.17 176.67 42919.15 47876.57 2017-05-30 11:47:02.000 150 21215.17 176.66 42919.17 47876.57 2017-05-30 11:47:03.000 150 21215.14 176.68 42919.17 47876.57 2017-05-30 11:47:04.000 150 21215.13 176.71 42919.20 47876.58 2017-05-30 11:47:05.000 150 21215.14 176.70 42919.19 47876.58 2017-05-30 11:47:06.000 150 21215.13 176.74 42919.16 47876.59 2017-05-30 11:47:07.000 150 21215.12 176.77 42919.16 47876.56 2017-05-30 11:47:08.000 150 21215.12 176.75 42919.20 47876.57 2017-05-30 11:47:09.000 150 21215.11 176.76 42919.19 47876.56 2017-05-30 11:47:10.000 150 21215.09 176.71 42919.18 47876.56 2017-05-30 11:47:11.000 150 21215.08 176.75 42919.21 47876.59 2017-05-30 11:47:12.000 150 21215.10 176.76 42919.19 47876.59 2017-05-30 11:47:13.000 150 21215.07 176.77 42919.20 47876.57 2017-05-30 11:47:14.000 150 21215.06 176.81 42919.21 47876.59 2017-05-30 11:47:15.000 150 21215.07 176.86 42919.21 47876.57 2017-05-30 11:47:16.000 150 21215.08 176.83 42919.20 47876.58 2017-05-30 11:47:17.000 150 21215.08 176.83 42919.22 47876.53 2017-05-30 11:47:18.000 150 21215.11 176.89 42919.20 47876.55 2017-05-30 11:47:19.000 150 21215.11 176.93 42919.16 47876.53 2017-05-30 11:47:20.000 150 21215.09 176.95 42919.12 47876.51 2017-05-30 11:47:21.000 150 21215.05 176.92 42919.14 47876.47 2017-05-30 11:47:22.000 150 21215.05 176.87 42919.10 47876.48 2017-05-30 11:47:23.000 150 21215.05 176.87 42919.13 47876.45 2017-05-30 11:47:24.000 150 21215.00 176.87 42919.12 47876.45 2017-05-30 11:47:25.000 150 21214.99 176.81 42919.13 47876.45 2017-05-30 11:47:26.000 150 21214.96 176.77 42919.15 47876.45 2017-05-30 11:47:27.000 150 21214.92 176.73 42919.16 47876.45 2017-05-30 11:47:28.000 150 21214.94 176.73 42919.18 47876.45 2017-05-30 11:47:29.000 150 21214.93 176.72 42919.15 47876.46 2017-05-30 11:47:30.000 150 21214.92 176.68 42919.18 47876.45 2017-05-30 11:47:31.000 150 21214.90 176.68 42919.22 47876.46 2017-05-30 11:47:32.000 150 21214.89 176.71 42919.20 47876.44 2017-05-30 11:47:33.000 150 21214.90 176.71 42919.16 47876.45 2017-05-30 11:47:34.000 150 21214.89 176.67 42919.16 47876.43 2017-05-30 11:47:35.000 150 21214.88 176.65 42919.17 47876.43 2017-05-30 11:47:36.000 150 21214.85 176.66 42919.13 47876.39 2017-05-30 11:47:37.000 150 21214.83 176.69 42919.15 47876.39 2017-05-30 11:47:38.000 150 21214.82 176.71 42919.16 47876.38 2017-05-30 11:47:39.000 150 21214.80 176.69 42919.15 47876.38 2017-05-30 11:47:40.000 150 21214.80 176.70 42919.13 47876.37 2017-05-30 11:47:41.000 150 21214.81 176.72 42919.12 47876.35 2017-05-30 11:47:42.000 150 21214.76 176.77 42919.11 47876.34 2017-05-30 11:47:43.000 150 21214.75 176.76 42919.07 47876.29 2017-05-30 11:47:44.000 150 21214.72 176.80 42919.05 47876.31 2017-05-30 11:47:45.000 150 21214.71 176.88 42919.04 47876.28 2017-05-30 11:47:46.000 150 21214.72 176.91 42919.04 47876.22 2017-05-30 11:47:47.000 150 21214.74 176.90 42919.01 47876.21 2017-05-30 11:47:48.000 150 21214.69 176.91 42918.98 47876.17 2017-05-30 11:47:49.000 150 21214.70 176.89 42918.98 47876.16 2017-05-30 11:47:50.000 150 21214.74 176.86 42918.97 47876.17 2017-05-30 11:47:51.000 150 21214.76 176.81 42918.97 47876.14 2017-05-30 11:47:52.000 150 21214.76 176.78 42918.97 47876.19 2017-05-30 11:47:53.000 150 21214.75 176.76 42918.99 47876.17 2017-05-30 11:47:54.000 150 21214.75 176.77 42918.99 47876.20 2017-05-30 11:47:55.000 150 21214.77 176.76 42919.01 47876.19 2017-05-30 11:47:56.000 150 21214.81 176.74 42919.01 47876.22 2017-05-30 11:47:57.000 150 21214.82 176.77 42918.99 47876.22 2017-05-30 11:47:58.000 150 21214.86 176.77 42919.03 47876.23 2017-05-30 11:47:59.000 150 21214.82 176.75 42919.04 47876.23 2017-05-30 11:48:00.000 150 21214.78 176.72 42919.03 47876.23 2017-05-30 11:48:01.000 150 21214.84 176.59 42919.06 47876.23 2017-05-30 11:48:02.000 150 21214.92 176.37 42919.14 47876.29 2017-05-30 11:48:03.000 150 21214.95 176.37 42919.27 47876.43 2017-05-30 11:48:04.000 150 21214.95 176.54 42919.29 47876.57 2017-05-30 11:48:05.000 150 21214.96 176.67 42919.24 47876.55 2017-05-30 11:48:06.000 150 21214.92 176.71 42919.20 47876.51 2017-05-30 11:48:07.000 150 21214.91 176.75 42919.16 47876.49 2017-05-30 11:48:08.000 150 21214.91 176.73 42919.17 47876.44 2017-05-30 11:48:09.000 150 21214.88 176.75 42919.13 47876.43 2017-05-30 11:48:10.000 150 21214.87 176.76 42919.16 47876.40 2017-05-30 11:48:11.000 150 21214.85 176.77 42919.15 47876.41 2017-05-30 11:48:12.000 150 21214.84 176.78 42919.18 47876.39 2017-05-30 11:48:13.000 150 21214.79 176.76 42919.16 47876.38 2017-05-30 11:48:14.000 150 21214.73 176.80 42919.16 47876.36 2017-05-30 11:48:15.000 150 21214.72 176.81 42919.13 47876.33 2017-05-30 11:48:16.000 150 21214.71 176.81 42919.15 47876.33 2017-05-30 11:48:17.000 150 21214.64 176.83 42919.19 47876.32 2017-05-30 11:48:18.000 150 21214.62 176.86 42919.18 47876.30 2017-05-30 11:48:19.000 150 21214.58 176.89 42919.15 47876.33 2017-05-30 11:48:20.000 150 21214.56 176.91 42919.13 47876.30 2017-05-30 11:48:21.000 150 21214.56 176.90 42919.16 47876.27 2017-05-30 11:48:22.000 150 21214.55 176.92 42919.17 47876.29 2017-05-30 11:48:23.000 150 21214.57 176.90 42919.17 47876.28 2017-05-30 11:48:24.000 150 21214.66 176.88 42919.19 47876.27 2017-05-30 11:48:25.000 150 21214.70 176.88 42919.19 47876.35 2017-05-30 11:48:26.000 150 21214.74 176.86 42919.20 47876.35 2017-05-30 11:48:27.000 150 21214.77 176.82 42919.20 47876.37 2017-05-30 11:48:28.000 150 21214.78 176.83 42919.22 47876.43 2017-05-30 11:48:29.000 150 21214.80 176.79 42919.23 47876.39 2017-05-30 11:48:30.000 150 21214.81 176.76 42919.25 47876.41 2017-05-30 11:48:31.000 150 21214.82 176.73 42919.27 47876.46 2017-05-30 11:48:32.000 150 21214.82 176.75 42919.28 47876.48 2017-05-30 11:48:33.000 150 21214.88 176.74 42919.30 47876.52 2017-05-30 11:48:34.000 150 21214.87 176.70 42919.30 47876.54 2017-05-30 11:48:35.000 150 21214.89 176.69 42919.32 47876.52 2017-05-30 11:48:36.000 150 21214.92 176.70 42919.34 47876.56 2017-05-30 11:48:37.000 150 21214.94 176.71 42919.36 47876.60 2017-05-30 11:48:38.000 150 21214.99 176.70 42919.33 47876.61 2017-05-30 11:48:39.000 150 21215.04 176.70 42919.34 47876.62 2017-05-30 11:48:40.000 150 21215.03 176.71 42919.32 47876.60 2017-05-30 11:48:41.000 150 21215.00 176.77 42919.29 47876.61 2017-05-30 11:48:42.000 150 21214.98 176.80 42919.26 47876.60 2017-05-30 11:48:43.000 150 21214.95 176.82 42919.24 47876.54 2017-05-30 11:48:44.000 150 21214.91 176.86 42919.19 47876.49 2017-05-30 11:48:45.000 150 21214.88 176.88 42919.19 47876.46 2017-05-30 11:48:46.000 150 21214.86 176.91 42919.17 47876.44 2017-05-30 11:48:47.000 150 21214.83 176.97 42919.16 47876.39 2017-05-30 11:48:48.000 150 21214.82 176.99 42919.12 47876.38 2017-05-30 11:48:49.000 150 21214.84 177.00 42919.12 47876.35 2017-05-30 11:48:50.000 150 21214.83 177.04 42919.06 47876.34 2017-05-30 11:48:51.000 150 21214.80 177.03 42919.07 47876.32 2017-05-30 11:48:52.000 150 21214.78 177.02 42919.07 47876.32 2017-05-30 11:48:53.000 150 21214.77 177.02 42919.06 47876.29 2017-05-30 11:48:54.000 150 21214.76 176.99 42919.07 47876.29 2017-05-30 11:48:55.000 150 21214.72 177.00 42919.06 47876.27 2017-05-30 11:48:56.000 150 21214.68 177.06 42919.03 47876.25 2017-05-30 11:48:57.000 150 21214.68 177.12 42918.95 47876.21 2017-05-30 11:48:58.000 150 21214.66 177.15 42918.93 47876.17 2017-05-30 11:48:59.000 150 21214.69 177.14 42918.88 47876.12 2017-05-30 11:49:00.000 150 21214.68 177.11 42918.90 47876.11 2017-05-30 11:49:01.000 150 21214.68 177.07 42918.93 47876.08 2017-05-30 11:49:02.000 150 21214.71 177.05 42918.94 47876.09 2017-05-30 11:49:03.000 150 21214.74 177.02 42918.96 47876.12 2017-05-30 11:49:04.000 150 21214.77 176.99 42918.97 47876.11 2017-05-30 11:49:05.000 150 21214.80 176.97 42918.98 47876.14 2017-05-30 11:49:06.000 150 21214.83 176.99 42918.95 47876.18 2017-05-30 11:49:07.000 150 21214.85 177.02 42918.95 47876.21 2017-05-30 11:49:08.000 150 21214.88 177.02 42918.96 47876.21 2017-05-30 11:49:09.000 150 21214.89 177.01 42918.96 47876.21 2017-05-30 11:49:10.000 150 21214.88 176.99 42918.96 47876.21 2017-05-30 11:49:11.000 150 21214.85 177.00 42918.95 47876.20 2017-05-30 11:49:12.000 150 21214.79 177.04 42918.94 47876.20 2017-05-30 11:49:13.000 150 21214.77 177.04 42918.93 47876.20 2017-05-30 11:49:14.000 150 21214.72 177.04 42918.92 47876.18 2017-05-30 11:49:15.000 150 21214.68 177.05 42918.88 47876.12 2017-05-30 11:49:16.000 150 21214.64 177.00 42918.92 47876.12 2017-05-30 11:49:17.000 150 21214.57 176.95 42918.92 47876.09 2017-05-30 11:49:18.000 150 21214.53 176.91 42918.91 47876.07 2017-05-30 11:49:19.000 150 21214.51 176.91 42918.88 47876.06 2017-05-30 11:49:20.000 150 21214.48 176.91 42918.87 47876.00 2017-05-30 11:49:21.000 150 21214.47 176.91 42918.86 47875.99 2017-05-30 11:49:22.000 150 21214.47 176.91 42918.83 47875.98 2017-05-30 11:49:23.000 150 21214.47 176.91 42918.84 47875.96 2017-05-30 11:49:24.000 150 21214.47 176.89 42918.81 47875.95 2017-05-30 11:49:25.000 150 21214.49 176.85 42918.83 47875.92 2017-05-30 11:49:26.000 150 21214.47 176.83 42918.84 47875.94 2017-05-30 11:49:27.000 150 21214.48 176.81 42918.83 47875.93 2017-05-30 11:49:28.000 150 21214.49 176.81 42918.84 47875.95 2017-05-30 11:49:29.000 150 21214.52 176.79 42918.86 47875.93 2017-05-30 11:49:30.000 150 21214.50 176.80 42918.84 47875.94 2017-05-30 11:49:31.000 150 21214.50 176.78 42918.82 47875.96 2017-05-30 11:49:32.000 150 21214.51 176.75 42918.86 47875.96 2017-05-30 11:49:33.000 150 21214.51 176.73 42918.88 47875.97 2017-05-30 11:49:34.000 150 21214.48 176.67 42918.88 47876.00 2017-05-30 11:49:35.000 150 21214.40 176.66 42918.93 47875.97 2017-05-30 11:49:36.000 150 21214.39 176.61 42918.95 47875.99 2017-05-30 11:49:37.000 150 21214.40 176.60 42918.97 47876.00 2017-05-30 11:49:38.000 150 21214.41 176.58 42919.01 47876.02 2017-05-30 11:49:39.000 150 21214.45 176.56 42919.03 47876.09 2017-05-30 11:49:40.000 150 21214.45 176.57 42919.08 47876.10 2017-05-30 11:49:41.000 150 21214.44 176.58 42919.10 47876.12 2017-05-30 11:49:42.000 150 21214.42 176.57 42919.09 47876.16 2017-05-30 11:49:43.000 150 21214.38 176.59 42919.11 47876.13 2017-05-30 11:49:44.000 150 21214.42 176.61 42919.09 47876.16 2017-05-30 11:49:45.000 150 21214.42 176.62 42919.11 47876.15 2017-05-30 11:49:46.000 150 21214.44 176.62 42919.12 47876.14 2017-05-30 11:49:47.000 150 21214.44 176.64 42919.10 47876.16 2017-05-30 11:49:48.000 150 21214.44 176.65 42919.12 47876.17 2017-05-30 11:49:49.000 150 21214.45 176.67 42919.14 47876.20 2017-05-30 11:49:50.000 150 21214.46 176.69 42919.13 47876.19 2017-05-30 11:49:51.000 150 21214.46 176.71 42919.15 47876.20 2017-05-30 11:49:52.000 150 21214.45 176.72 42919.15 47876.21 2017-05-30 11:49:53.000 150 21214.45 176.74 42919.17 47876.22 2017-05-30 11:49:54.000 150 21214.41 176.77 42919.18 47876.22 2017-05-30 11:49:55.000 150 21214.40 176.79 42919.22 47876.23 2017-05-30 11:49:56.000 150 21214.40 176.80 42919.22 47876.22 2017-05-30 11:49:57.000 150 21214.39 176.79 42919.23 47876.24 2017-05-30 11:49:58.000 150 21214.41 176.80 42919.23 47876.26 2017-05-30 11:49:59.000 150 21214.39 176.82 42919.25 47876.27 2017-05-30 11:50:00.000 150 21214.35 176.89 42919.23 47876.27 2017-05-30 11:50:01.000 150 21214.31 176.96 42919.22 47876.25 2017-05-30 11:50:02.000 150 21214.29 177.02 42919.19 47876.20 2017-05-30 11:50:03.000 150 21214.27 177.07 42919.16 47876.17 2017-05-30 11:50:04.000 150 21214.27 177.08 42919.16 47876.15 2017-05-30 11:50:05.000 150 21214.23 177.06 42919.15 47876.12 2017-05-30 11:50:06.000 150 21214.22 177.07 42919.14 47876.11 2017-05-30 11:50:07.000 150 21214.22 177.06 42919.15 47876.08 2017-05-30 11:50:08.000 150 21214.21 177.05 42919.13 47876.09 2017-05-30 11:50:09.000 150 21214.23 177.04 42919.15 47876.09 2017-05-30 11:50:10.000 150 21214.24 177.03 42919.13 47876.08 2017-05-30 11:50:11.000 150 21214.20 176.99 42919.14 47876.10 2017-05-30 11:50:12.000 150 21214.16 176.99 42919.16 47876.09 2017-05-30 11:50:13.000 150 21214.12 177.01 42919.18 47876.10 2017-05-30 11:50:14.000 150 21214.10 177.00 42919.22 47876.10 2017-05-30 11:50:15.000 150 21214.10 177.05 42919.19 47876.12 2017-05-30 11:50:16.000 150 21214.12 177.08 42919.18 47876.13 2017-05-30 11:50:17.000 150 21214.10 177.12 42919.14 47876.09 2017-05-30 11:50:18.000 150 21214.09 177.15 42919.12 47876.06 2017-05-30 11:50:19.000 150 21214.06 177.17 42919.15 47876.07 2017-05-30 11:50:20.000 150 21214.04 177.23 42919.11 47876.04 2017-05-30 11:50:21.000 150 21214.03 177.26 42919.09 47875.99 2017-05-30 11:50:22.000 150 21214.00 177.27 42919.09 47875.96 2017-05-30 11:50:23.000 150 21213.96 177.25 42919.08 47875.95 2017-05-30 11:50:24.000 150 21213.91 177.26 42919.07 47875.92 2017-05-30 11:50:25.000 150 21213.89 177.22 42919.06 47875.91 2017-05-30 11:50:26.000 150 21213.88 177.22 42919.07 47875.90 2017-05-30 11:50:27.000 150 21213.87 177.21 42919.07 47875.90 2017-05-30 11:50:28.000 150 21213.87 177.20 42919.08 47875.93 2017-05-30 11:50:29.000 150 21213.91 177.19 42919.06 47875.92 2017-05-30 11:50:30.000 150 21213.96 177.18 42919.10 47875.93 2017-05-30 11:50:31.000 150 21214.03 177.19 42919.12 47875.98 2017-05-30 11:50:32.000 150 21214.09 177.19 42919.10 47876.00 2017-05-30 11:50:33.000 150 21214.12 177.20 42919.10 47875.99 2017-05-30 11:50:34.000 150 21214.15 177.21 42919.08 47876.04 2017-05-30 11:50:35.000 150 21214.16 177.24 42919.05 47876.01 2017-05-30 11:50:36.000 150 21214.17 177.26 42919.02 47876.00 2017-05-30 11:50:37.000 150 21214.18 177.32 42918.97 47875.96 2017-05-30 11:50:38.000 150 21214.22 177.33 42918.95 47875.94 2017-05-30 11:50:39.000 150 21214.23 177.26 42918.93 47875.92 2017-05-30 11:50:40.000 150 21214.26 177.18 42918.96 47875.94 2017-05-30 11:50:41.000 150 21214.27 177.13 42918.98 47875.96 2017-05-30 11:50:42.000 150 21214.23 177.09 42919.00 47876.01 2017-05-30 11:50:43.000 150 21214.19 177.06 42919.01 47876.00 2017-05-30 11:50:44.000 150 21214.16 177.04 42919.08 47876.01 2017-05-30 11:50:45.000 150 21214.13 177.00 42919.12 47876.03 2017-05-30 11:50:46.000 150 21214.12 176.98 42919.15 47876.05 2017-05-30 11:50:47.000 150 21214.13 176.98 42919.16 47876.04 2017-05-30 11:50:48.000 150 21214.13 176.98 42919.15 47876.07 2017-05-30 11:50:49.000 150 21214.13 176.99 42919.13 47876.04 2017-05-30 11:50:50.000 150 21214.13 177.00 42919.11 47876.05 2017-05-30 11:50:51.000 150 21214.14 177.00 42919.08 47876.06 2017-05-30 11:50:52.000 150 21214.15 176.97 42919.08 47876.04 2017-05-30 11:50:53.000 150 21214.15 176.93 42919.09 47876.07 2017-05-30 11:50:54.000 150 21214.15 176.87 42919.11 47876.04 2017-05-30 11:50:55.000 150 21214.16 176.85 42919.14 47876.06 2017-05-30 11:50:56.000 150 21214.20 176.83 42919.16 47876.09 2017-05-30 11:50:57.000 150 21214.24 176.81 42919.17 47876.10 2017-05-30 11:50:58.000 150 21214.22 176.81 42919.18 47876.11 2017-05-30 11:50:59.000 150 21214.23 176.82 42919.16 47876.15 2017-05-30 11:51:00.000 150 21214.25 176.81 42919.19 47876.15 2017-05-30 11:51:01.000 150 21214.25 176.82 42919.19 47876.18 2017-05-30 11:51:02.000 150 21214.28 176.82 42919.21 47876.17 2017-05-30 11:51:03.000 150 21214.29 176.83 42919.20 47876.18 2017-05-30 11:51:04.000 150 21214.27 176.81 42919.23 47876.22 2017-05-30 11:51:05.000 150 21214.28 176.80 42919.24 47876.23 2017-05-30 11:51:06.000 150 21214.33 176.75 42919.29 47876.24 2017-05-30 11:51:07.000 150 21214.36 176.75 42919.32 47876.27 2017-05-30 11:51:08.000 150 21214.45 176.74 42919.33 47876.33 2017-05-30 11:51:09.000 150 21214.48 176.70 42919.36 47876.36 2017-05-30 11:51:10.000 150 21214.53 176.68 42919.37 47876.40 2017-05-30 11:51:11.000 150 21214.58 176.68 42919.39 47876.43 2017-05-30 11:51:12.000 150 21214.62 176.70 42919.41 47876.49 2017-05-30 11:51:13.000 150 21214.65 176.68 42919.42 47876.52 2017-05-30 11:51:14.000 150 21214.73 176.69 42919.43 47876.56 2017-05-30 11:51:15.000 150 21214.74 176.70 42919.47 47876.57 2017-05-30 11:51:16.000 150 21214.73 176.73 42919.48 47876.58 2017-05-30 11:51:17.000 150 21214.75 176.74 42919.44 47876.62 2017-05-30 11:51:18.000 150 21214.79 176.72 42919.45 47876.60 2017-05-30 11:51:19.000 150 21214.78 176.75 42919.49 47876.61 2017-05-30 11:51:20.000 150 21214.79 176.80 42919.44 47876.62 2017-05-30 11:51:21.000 150 21214.79 176.83 42919.39 47876.61 2017-05-30 11:51:22.000 150 21214.76 176.85 42919.37 47876.59 2017-05-30 11:51:23.000 150 21214.72 176.90 42919.36 47876.58 2017-05-30 11:51:24.000 150 21214.71 176.89 42919.32 47876.54 2017-05-30 11:51:25.000 150 21214.65 176.88 42919.29 47876.47 2017-05-30 11:51:26.000 150 21214.60 176.89 42919.30 47876.46 2017-05-30 11:51:27.000 150 21214.62 176.87 42919.30 47876.42 2017-05-30 11:51:28.000 150 21214.61 176.82 42919.27 47876.43 2017-05-30 11:51:29.000 150 21214.56 176.75 42919.27 47876.38 2017-05-30 11:51:30.000 150 21214.43 176.70 42919.27 47876.39 2017-05-30 11:51:31.000 150 21214.24 176.71 42919.25 47876.27 2017-05-30 11:51:32.000 150 21214.11 176.76 42919.23 47876.21 2017-05-30 11:51:33.000 150 21214.05 176.72 42919.21 47876.12 2017-05-30 11:51:34.000 150 21214.10 176.70 42919.22 47876.10 2017-05-30 11:51:35.000 150 21214.22 176.68 42919.23 47876.13 2017-05-30 11:51:36.000 150 21214.28 176.68 42919.26 47876.15 2017-05-30 11:51:37.000 150 21214.31 176.74 42919.23 47876.21 2017-05-30 11:51:38.000 150 21214.26 176.82 42919.22 47876.22 2017-05-30 11:51:39.000 150 21214.20 176.86 42919.19 47876.21 2017-05-30 11:51:40.000 150 21214.21 176.84 42919.20 47876.15 2017-05-30 11:51:41.000 150 21214.22 176.84 42919.18 47876.15 2017-05-30 11:51:42.000 150 21214.25 176.83 42919.20 47876.15 2017-05-30 11:51:43.000 150 21214.25 176.81 42919.21 47876.15 2017-05-30 11:51:44.000 150 21214.21 176.84 42919.21 47876.16 2017-05-30 11:51:45.000 150 21214.18 176.83 42919.19 47876.15 2017-05-30 11:51:46.000 150 21214.13 176.86 42919.19 47876.10 2017-05-30 11:51:47.000 150 21214.07 176.87 42919.18 47876.11 2017-05-30 11:51:48.000 150 21213.97 176.91 42919.17 47876.08 2017-05-30 11:51:49.000 150 21213.90 176.90 42919.21 47876.01 2017-05-30 11:51:50.000 150 21213.83 176.94 42919.22 47876.00 2017-05-30 11:51:51.000 150 21213.76 176.96 42919.20 47875.97 2017-05-30 11:51:52.000 150 21213.77 176.94 42919.19 47875.95 2017-05-30 11:51:53.000 150 21213.78 176.93 42919.21 47875.97 2017-05-30 11:51:54.000 150 21213.78 177.00 42919.26 47875.98 2017-05-30 11:51:55.000 150 21213.85 177.03 42919.22 47875.96 2017-05-30 11:51:56.000 150 21213.95 177.04 42919.19 47875.99 2017-05-30 11:51:57.000 150 21214.00 177.04 42919.18 47876.02 2017-05-30 11:51:58.000 150 21214.03 177.07 42919.15 47876.03 2017-05-30 11:51:59.000 150 21214.06 177.09 42919.13 47876.04 2017-05-30 11:52:00.000 150 21214.07 177.08 42919.11 47875.99 2017-05-30 11:52:01.000 150 21214.12 176.98 42919.11 47876.02 2017-05-30 11:52:02.000 150 21214.17 176.92 42919.15 47876.04 2017-05-30 11:52:03.000 150 21214.20 176.89 42919.23 47876.10 2017-05-30 11:52:04.000 150 21214.16 176.93 42919.25 47876.12 2017-05-30 11:52:05.000 150 21214.17 176.99 42919.25 47876.13 2017-05-30 11:52:06.000 150 21214.15 177.05 42919.22 47876.16 2017-05-30 11:52:07.000 150 21214.15 177.06 42919.18 47876.14 2017-05-30 11:52:08.000 150 21214.13 176.99 42919.19 47876.12 2017-05-30 11:52:09.000 150 21214.12 176.95 42919.22 47876.10 2017-05-30 11:52:10.000 150 21214.10 176.93 42919.20 47876.09 2017-05-30 11:52:11.000 150 21214.07 176.92 42919.23 47876.11 2017-05-30 11:52:12.000 150 21214.09 176.89 42919.26 47876.11 2017-05-30 11:52:13.000 150 21214.07 176.90 42919.27 47876.10 2017-05-30 11:52:14.000 150 21214.00 176.94 42919.27 47876.13 2017-05-30 11:52:15.000 150 21213.96 176.99 42919.21 47876.11 2017-05-30 11:52:16.000 150 21213.98 176.99 42919.19 47876.05 2017-05-30 11:52:17.000 150 21213.97 176.96 42919.18 47876.07 2017-05-30 11:52:18.000 150 21213.96 176.95 42919.19 47876.05 2017-05-30 11:52:19.000 150 21213.97 176.90 42919.20 47876.06 2017-05-30 11:52:20.000 150 21213.95 176.88 42919.23 47876.05 2017-05-30 11:52:21.000 150 21213.97 176.82 42919.29 47876.05 2017-05-30 11:52:22.000 150 21213.97 176.77 42919.24 47876.10 2017-05-30 11:52:23.000 150 21213.95 176.77 42919.28 47876.13 2017-05-30 11:52:24.000 150 21213.95 176.79 42919.29 47876.13 2017-05-30 11:52:25.000 150 21213.92 176.80 42919.29 47876.13 2017-05-30 11:52:26.000 150 21213.88 176.76 42919.32 47876.13 2017-05-30 11:52:27.000 150 21213.86 176.77 42919.34 47876.10 2017-05-30 11:52:28.000 150 21213.87 176.76 42919.32 47876.14 2017-05-30 11:52:29.000 150 21213.92 176.74 42919.36 47876.13 2017-05-30 11:52:30.000 150 21213.99 176.72 42919.39 47876.17 2017-05-30 11:52:31.000 150 21214.01 176.70 42919.40 47876.22 2017-05-30 11:52:32.000 150 21214.02 176.69 42919.41 47876.23 2017-05-30 11:52:33.000 150 21213.99 176.69 42919.42 47876.25 2017-05-30 11:52:34.000 150 21214.02 176.66 42919.43 47876.26 2017-05-30 11:52:35.000 150 21214.00 176.68 42919.47 47876.28 2017-05-30 11:52:36.000 150 21213.98 176.73 42919.43 47876.27 2017-05-30 11:52:37.000 150 21213.99 176.74 42919.44 47876.28 2017-05-30 11:52:38.000 150 21213.99 176.73 42919.43 47876.26 2017-05-30 11:52:39.000 150 21214.00 176.74 42919.45 47876.26 2017-05-30 11:52:40.000 150 21214.04 176.78 42919.43 47876.30 2017-05-30 11:52:41.000 150 21214.03 176.81 42919.41 47876.26 2017-05-30 11:52:42.000 150 21214.04 176.82 42919.43 47876.29 2017-05-30 11:52:43.000 150 21214.06 176.83 42919.39 47876.25 2017-05-30 11:52:44.000 150 21214.04 176.86 42919.37 47876.24 2017-05-30 11:52:45.000 150 21214.02 176.89 42919.34 47876.22 2017-05-30 11:52:46.000 150 21214.02 176.92 42919.33 47876.18 2017-05-30 11:52:47.000 150 21214.01 176.91 42919.32 47876.17 2017-05-30 11:52:48.000 150 21214.00 176.87 42919.30 47876.17 2017-05-30 11:52:49.000 150 21214.02 176.84 42919.35 47876.17 2017-05-30 11:52:50.000 150 21214.00 176.84 42919.34 47876.21 2017-05-30 11:52:51.000 150 21214.01 176.85 42919.35 47876.21 2017-05-30 11:52:52.000 150 21214.05 176.85 42919.36 47876.21 2017-05-30 11:52:53.000 150 21214.04 176.87 42919.36 47876.22 2017-05-30 11:52:54.000 150 21214.01 176.90 42919.31 47876.20 2017-05-30 11:52:55.000 150 21214.01 176.95 42919.32 47876.19 2017-05-30 11:52:56.000 150 21214.02 176.94 42919.30 47876.16 2017-05-30 11:52:57.000 150 21214.03 176.95 42919.27 47876.14 2017-05-30 11:52:58.000 150 21214.02 176.96 42919.28 47876.15 2017-05-30 11:52:59.000 150 21214.02 176.97 42919.29 47876.11 2017-05-30 11:53:00.000 150 21214.00 176.97 42919.28 47876.12 2017-05-30 11:53:01.000 150 21214.00 176.99 42919.29 47876.13 2017-05-30 11:53:02.000 150 21214.00 177.03 42919.28 47876.12 2017-05-30 11:53:03.000 150 21213.99 177.02 42919.24 47876.07 2017-05-30 11:53:04.000 150 21214.01 177.02 42919.21 47876.08 2017-05-30 11:53:05.000 150 21213.98 176.99 42919.19 47876.07 2017-05-30 11:53:06.000 150 21213.97 177.00 42919.18 47876.04 2017-05-30 11:53:07.000 150 21213.96 176.99 42919.19 47876.03 2017-05-30 11:53:08.000 150 21213.93 177.00 42919.21 47876.03 2017-05-30 11:53:09.000 150 21213.91 176.96 42919.20 47876.02 2017-05-30 11:53:10.000 150 21213.91 176.94 42919.21 47876.04 2017-05-30 11:53:11.000 150 21213.90 176.91 42919.22 47876.00 2017-05-30 11:53:12.000 150 21213.85 176.92 42919.22 47876.02 2017-05-30 11:53:13.000 150 21213.87 176.92 42919.21 47875.99 2017-05-30 11:53:14.000 150 21213.86 176.88 42919.20 47876.00 2017-05-30 11:53:15.000 150 21213.86 176.87 42919.21 47876.00 2017-05-30 11:53:16.000 150 21213.84 176.88 42919.21 47875.97 2017-05-30 11:53:17.000 150 21213.83 176.89 42919.18 47875.95 2017-05-30 11:53:18.000 150 21213.81 176.86 42919.19 47875.95 2017-05-30 11:53:19.000 150 21213.78 176.85 42919.17 47875.93 2017-05-30 11:53:20.000 150 21213.75 176.85 42919.19 47875.92 2017-05-30 11:53:21.000 150 21213.72 176.85 42919.17 47875.90 2017-05-30 11:53:22.000 150 21213.72 176.83 42919.21 47875.89 2017-05-30 11:53:23.000 150 21213.73 176.81 42919.15 47875.86 2017-05-30 11:53:24.000 150 21213.73 176.80 42919.15 47875.90 2017-05-30 11:53:25.000 150 21213.70 176.78 42919.19 47875.89 2017-05-30 11:53:26.000 150 21213.72 176.75 42919.22 47875.90 2017-05-30 11:53:27.000 150 21213.73 176.72 42919.23 47875.91 2017-05-30 11:53:28.000 150 21213.75 176.70 42919.25 47875.94 2017-05-30 11:53:29.000 150 21213.75 176.68 42919.27 47875.97 2017-05-30 11:53:30.000 150 21213.76 176.65 42919.30 47875.98 2017-05-30 11:53:31.000 150 21213.80 176.66 42919.30 47876.00 2017-05-30 11:53:32.000 150 21213.85 176.66 42919.29 47876.04 2017-05-30 11:53:33.000 150 21213.85 176.68 42919.29 47876.02 2017-05-30 11:53:34.000 150 21213.87 176.68 42919.28 47876.07 2017-05-30 11:53:35.000 150 21213.90 176.65 42919.32 47876.05 2017-05-30 11:53:36.000 150 21213.92 176.64 42919.32 47876.05 2017-05-30 11:53:37.000 150 21213.93 176.63 42919.32 47876.08 2017-05-30 11:53:38.000 150 21213.93 176.62 42919.28 47876.11 2017-05-30 11:53:39.000 150 21213.94 176.58 42919.29 47876.10 2017-05-30 11:53:40.000 150 21213.98 176.56 42919.27 47876.14 2017-05-30 11:53:41.000 150 21213.99 176.51 42919.30 47876.14 2017-05-30 11:53:42.000 150 21214.00 176.53 42919.35 47876.16 2017-05-30 11:53:43.000 150 21214.02 176.51 42919.33 47876.18 2017-05-30 11:53:44.000 150 21214.05 176.51 42919.32 47876.21 2017-05-30 11:53:45.000 150 21214.09 176.53 42919.34 47876.23 2017-05-30 11:53:46.000 150 21214.13 176.55 42919.37 47876.25 2017-05-30 11:53:47.000 150 21214.13 176.56 42919.39 47876.24 2017-05-30 11:53:48.000 150 21214.15 176.54 42919.41 47876.28 2017-05-30 11:53:49.000 150 21214.13 176.53 42919.45 47876.25 2017-05-30 11:53:50.000 150 21214.11 176.54 42919.49 47876.30 2017-05-30 11:53:51.000 150 21214.11 176.54 42919.48 47876.30 2017-05-30 11:53:52.000 150 21214.10 176.50 42919.47 47876.35 2017-05-30 11:53:53.000 150 21214.14 176.47 42919.52 47876.38 2017-05-30 11:53:54.000 150 21214.20 176.46 42919.52 47876.41 2017-05-30 11:53:55.000 150 21214.22 176.45 42919.56 47876.46 2017-05-30 11:53:56.000 150 21214.25 176.47 42919.59 47876.48 2017-05-30 11:53:57.000 150 21214.26 176.50 42919.57 47876.54 2017-05-30 11:53:58.000 150 21214.28 176.49 42919.56 47876.55 2017-05-30 11:53:59.000 150 21214.30 176.49 42919.58 47876.59 2017-05-30 11:54:00.000 150 21214.32 176.50 42919.62 47876.59 2017-05-30 11:54:01.000 150 21214.30 176.48 42919.65 47876.60 2017-05-30 11:54:02.000 150 21214.29 176.51 42919.64 47876.59 2017-05-30 11:54:03.000 150 21214.30 176.51 42919.68 47876.61 2017-05-30 11:54:04.000 150 21214.31 176.51 42919.68 47876.62 2017-05-30 11:54:05.000 150 21214.33 176.53 42919.68 47876.64 2017-05-30 11:54:06.000 150 21214.30 176.54 42919.70 47876.62 2017-05-30 11:54:07.000 150 21214.28 176.54 42919.71 47876.64 2017-05-30 11:54:08.000 150 21214.31 176.53 42919.71 47876.65 2017-05-30 11:54:09.000 150 21214.26 176.58 42919.71 47876.64 2017-05-30 11:54:10.000 150 21214.23 176.60 42919.70 47876.61 2017-05-30 11:54:11.000 150 21214.22 176.60 42919.72 47876.62 2017-05-30 11:54:12.000 150 21214.18 176.60 42919.74 47876.60 2017-05-30 11:54:13.000 150 21214.16 176.58 42919.71 47876.62 2017-05-30 11:54:14.000 150 21214.16 176.61 42919.72 47876.56 2017-05-30 11:54:15.000 150 21214.14 176.61 42919.74 47876.59 2017-05-30 11:54:16.000 150 21214.14 176.60 42919.72 47876.56 2017-05-30 11:54:17.000 150 21214.10 176.63 42919.69 47876.57 2017-05-30 11:54:18.000 150 21214.07 176.63 42919.74 47876.56 2017-05-30 11:54:19.000 150 21214.05 176.62 42919.71 47876.56 2017-05-30 11:54:20.000 150 21214.06 176.59 42919.72 47876.53 2017-05-30 11:54:21.000 150 21214.04 176.61 42919.67 47876.53 2017-05-30 11:54:22.000 150 21214.04 176.61 42919.69 47876.51 2017-05-30 11:54:23.000 150 21214.02 176.63 42919.69 47876.51 2017-05-30 11:54:24.000 150 21214.03 176.61 42919.68 47876.49 2017-05-30 11:54:25.000 150 21214.02 176.63 42919.64 47876.46 2017-05-30 11:54:26.000 150 21214.01 176.63 42919.63 47876.45 2017-05-30 11:54:27.000 150 21214.01 176.60 42919.65 47876.47 2017-05-30 11:54:28.000 150 21214.04 176.57 42919.64 47876.47 2017-05-30 11:54:29.000 150 21214.04 176.60 42919.64 47876.47 2017-05-30 11:54:30.000 150 21214.04 176.62 42919.69 47876.49 2017-05-30 11:54:31.000 150 21214.03 176.63 42919.67 47876.46 2017-05-30 11:54:32.000 150 21214.06 176.64 42919.65 47876.46 2017-05-30 11:54:33.000 150 21214.04 176.65 42919.65 47876.47 2017-05-30 11:54:34.000 150 21214.06 176.68 42919.63 47876.46 2017-05-30 11:54:35.000 150 21214.10 176.70 42919.66 47876.48 2017-05-30 11:54:36.000 150 21214.11 176.72 42919.62 47876.49 2017-05-30 11:54:37.000 150 21214.13 176.74 42919.61 47876.50 2017-05-30 11:54:38.000 150 21214.14 176.73 42919.62 47876.48 2017-05-30 11:54:39.000 150 21214.15 176.71 42919.62 47876.48 2017-05-30 11:54:40.000 150 21214.16 176.72 42919.61 47876.49 2017-05-30 11:54:41.000 150 21214.15 176.72 42919.59 47876.50 2017-05-30 11:54:42.000 150 21214.13 176.74 42919.61 47876.48 2017-05-30 11:54:43.000 150 21214.10 176.70 42919.63 47876.51 2017-05-30 11:54:44.000 150 21214.08 176.68 42919.63 47876.47 2017-05-30 11:54:45.000 150 21214.05 176.67 42919.64 47876.47 2017-05-30 11:54:46.000 150 21214.03 176.66 42919.67 47876.47 2017-05-30 11:54:47.000 150 21214.05 176.66 42919.67 47876.46 2017-05-30 11:54:48.000 150 21214.06 176.69 42919.62 47876.47 2017-05-30 11:54:49.000 150 21214.05 176.68 42919.60 47876.48 2017-05-30 11:54:50.000 150 21214.05 176.65 42919.63 47876.49 2017-05-30 11:54:51.000 150 21214.02 176.65 42919.65 47876.50 2017-05-30 11:54:52.000 150 21214.01 176.64 42919.64 47876.45 2017-05-30 11:54:53.000 150 21214.04 176.63 42919.68 47876.48 2017-05-30 11:54:54.000 150 21214.08 176.64 42919.67 47876.50 2017-05-30 11:54:55.000 150 21214.08 176.66 42919.66 47876.50 2017-05-30 11:54:56.000 150 21214.12 176.66 42919.64 47876.51 2017-05-30 11:54:57.000 150 21214.16 176.63 42919.65 47876.53 2017-05-30 11:54:58.000 150 21214.15 176.64 42919.66 47876.54 2017-05-30 11:54:59.000 150 21214.12 176.67 42919.62 47876.54 2017-05-30 11:55:00.000 150 21214.12 176.72 42919.63 47876.52 2017-05-30 11:55:01.000 150 21214.15 176.68 42919.63 47876.50 2017-05-30 11:55:02.000 150 21214.19 176.66 42919.58 47876.51 2017-05-30 11:55:03.000 150 21214.21 176.67 42919.61 47876.51 2017-05-30 11:55:04.000 150 21214.19 176.69 42919.63 47876.50 2017-05-30 11:55:05.000 150 21214.20 176.70 42919.63 47876.50 2017-05-30 11:55:06.000 150 21214.19 176.70 42919.60 47876.53 2017-05-30 11:55:07.000 150 21214.19 176.72 42919.58 47876.50 2017-05-30 11:55:08.000 150 21214.18 176.72 42919.59 47876.50 2017-05-30 11:55:09.000 150 21214.17 176.72 42919.58 47876.49 2017-05-30 11:55:10.000 150 21214.14 176.73 42919.56 47876.46 2017-05-30 11:55:11.000 150 21214.12 176.71 42919.56 47876.49 2017-05-30 11:55:12.000 150 21214.10 176.72 42919.57 47876.45 2017-05-30 11:55:13.000 150 21214.06 176.70 42919.59 47876.46 2017-05-30 11:55:14.000 150 21214.03 176.72 42919.57 47876.48 2017-05-30 11:55:15.000 150 21214.04 176.71 42919.59 47876.45 2017-05-30 11:55:16.000 150 21214.06 176.71 42919.60 47876.45 2017-05-30 11:55:17.000 150 21214.08 176.72 42919.58 47876.48 2017-05-30 11:55:18.000 150 21214.11 176.68 42919.59 47876.48 2017-05-30 11:55:19.000 150 21214.09 176.68 42919.62 47876.50 2017-05-30 11:55:20.000 150 21214.07 176.68 42919.63 47876.48 2017-05-30 11:55:21.000 150 21214.08 176.70 42919.63 47876.48 2017-05-30 11:55:22.000 150 21214.08 176.73 42919.61 47876.48 2017-05-30 11:55:23.000 150 21214.06 176.71 42919.57 47876.48 2017-05-30 11:55:24.000 150 21214.02 176.72 42919.58 47876.48 2017-05-30 11:55:25.000 150 21214.00 176.73 42919.60 47876.42 2017-05-30 11:55:26.000 150 21213.98 176.71 42919.61 47876.44 2017-05-30 11:55:27.000 150 21213.98 176.67 42919.62 47876.43 2017-05-30 11:55:28.000 150 21213.98 176.66 42919.64 47876.41 2017-05-30 11:55:29.000 150 21213.93 176.69 42919.64 47876.41 2017-05-30 11:55:30.000 150 21213.93 176.69 42919.64 47876.43 2017-05-30 11:55:31.000 150 21213.90 176.69 42919.60 47876.41 2017-05-30 11:55:32.000 150 21213.89 176.71 42919.63 47876.39 2017-05-30 11:55:33.000 150 21213.79 176.74 42919.59 47876.36 2017-05-30 11:55:34.000 150 21213.77 176.77 42919.55 47876.32 2017-05-30 11:55:35.000 150 21213.79 176.80 42919.54 47876.30 2017-05-30 11:55:36.000 150 21213.76 176.80 42919.54 47876.27 2017-05-30 11:55:37.000 150 21213.75 176.83 42919.54 47876.26 2017-05-30 11:55:38.000 150 21213.74 176.84 42919.51 47876.24 2017-05-30 11:55:39.000 150 21213.78 176.82 42919.55 47876.24 2017-05-30 11:55:40.000 150 21213.81 176.78 42919.58 47876.28 2017-05-30 11:55:41.000 150 21213.81 176.82 42919.57 47876.27 2017-05-30 11:55:42.000 150 21213.82 176.82 42919.57 47876.33 2017-05-30 11:55:43.000 150 21213.82 176.84 42919.59 47876.34 2017-05-30 11:55:44.000 150 21213.85 176.84 42919.59 47876.35 2017-05-30 11:55:45.000 150 21213.88 176.86 42919.62 47876.36 2017-05-30 11:55:46.000 150 21213.90 176.89 42919.65 47876.37 2017-05-30 11:55:47.000 150 21213.89 176.90 42919.61 47876.40 2017-05-30 11:55:48.000 150 21213.94 176.90 42919.62 47876.42 2017-05-30 11:55:49.000 150 21213.93 176.89 42919.66 47876.44 2017-05-30 11:55:50.000 150 21213.95 176.87 42919.65 47876.42 2017-05-30 11:55:51.000 150 21213.99 176.83 42919.70 47876.46 2017-05-30 11:55:52.000 150 21213.98 176.84 42919.73 47876.48 2017-05-30 11:55:53.000 150 21213.96 176.84 42919.79 47876.52 2017-05-30 11:55:54.000 150 21213.98 176.85 42919.76 47876.50 2017-05-30 11:55:55.000 150 21213.97 176.83 42919.76 47876.55 2017-05-30 11:55:56.000 150 21213.93 176.84 42919.76 47876.56 2017-05-30 11:55:57.000 150 21213.92 176.85 42919.77 47876.56 2017-05-30 11:55:58.000 150 21213.91 176.82 42919.79 47876.54 2017-05-30 11:55:59.000 150 21213.87 176.86 42919.78 47876.54 2017-05-30 11:56:00.000 150 21213.83 176.87 42919.77 47876.53 2017-05-30 11:56:01.000 150 21213.83 176.86 42919.74 47876.48 2017-05-30 11:56:02.000 150 21213.83 176.80 42919.74 47876.51 2017-05-30 11:56:03.000 150 21213.83 176.74 42919.78 47876.49 2017-05-30 11:56:04.000 150 21213.81 176.72 42919.80 47876.51 2017-05-30 11:56:05.000 150 21213.79 176.68 42919.87 47876.54 2017-05-30 11:56:06.000 150 21213.76 176.65 42919.90 47876.57 2017-05-30 11:56:07.000 150 21213.76 176.66 42919.91 47876.58 2017-05-30 11:56:08.000 150 21213.76 176.67 42919.94 47876.61 2017-05-30 11:56:09.000 150 21213.80 176.70 42919.96 47876.63 2017-05-30 11:56:10.000 150 21213.79 176.76 42919.96 47876.66 2017-05-30 11:56:11.000 150 21213.78 176.82 42919.95 47876.66 2017-05-30 11:56:12.000 150 21213.78 176.85 42919.91 47876.61 2017-05-30 11:56:13.000 150 21213.71 176.90 42919.88 47876.60 2017-05-30 11:56:14.000 150 21213.67 176.98 42919.85 47876.55 2017-05-30 11:56:15.000 150 21213.67 177.03 42919.82 47876.51 2017-05-30 11:56:16.000 150 21213.63 177.10 42919.76 47876.45 2017-05-30 11:56:17.000 150 21213.63 177.12 42919.73 47876.42 2017-05-30 11:56:18.000 150 21213.64 177.07 42919.68 47876.37 2017-05-30 11:56:19.000 150 21213.66 177.06 42919.67 47876.32 2017-05-30 11:56:20.000 150 21213.62 177.05 42919.63 47876.32 2017-05-30 11:56:21.000 150 21213.63 177.04 42919.61 47876.27 2017-05-30 11:56:22.000 150 21213.66 177.02 42919.57 47876.28 2017-05-30 11:56:23.000 150 21213.68 177.00 42919.57 47876.28 2017-05-30 11:56:24.000 150 21213.68 176.96 42919.59 47876.26 2017-05-30 11:56:25.000 150 21213.72 176.95 42919.58 47876.25 2017-05-30 11:56:26.000 150 21213.74 176.90 42919.59 47876.29 2017-05-30 11:56:27.000 150 21213.72 176.86 42919.62 47876.31 2017-05-30 11:56:28.000 150 21213.74 176.81 42919.65 47876.32 2017-05-30 11:56:29.000 150 21213.74 176.78 42919.66 47876.36 2017-05-30 11:56:30.000 150 21213.71 176.77 42919.71 47876.40 2017-05-30 11:56:31.000 150 21213.69 176.77 42919.70 47876.40 2017-05-30 11:56:32.000 150 21213.70 176.72 42919.70 47876.41 2017-05-30 11:56:33.000 150 21213.65 176.70 42919.70 47876.42 2017-05-30 11:56:34.000 150 21213.64 176.73 42919.74 47876.40 2017-05-30 11:56:35.000 150 21213.65 176.73 42919.71 47876.41 2017-05-30 11:56:36.000 150 21213.61 176.74 42919.68 47876.38 2017-05-30 11:56:37.000 150 21213.58 176.76 42919.68 47876.40 2017-05-30 11:56:38.000 150 21213.60 176.80 42919.67 47876.35 2017-05-30 11:56:39.000 150 21213.59 176.82 42919.67 47876.35 2017-05-30 11:56:40.000 150 21213.59 176.82 42919.62 47876.31 2017-05-30 11:56:41.000 150 21213.60 176.80 42919.60 47876.29 2017-05-30 11:56:42.000 150 21213.61 176.78 42919.60 47876.28 2017-05-30 11:56:43.000 150 21213.61 176.82 42919.58 47876.29 2017-05-30 11:56:44.000 150 21213.61 176.82 42919.57 47876.29 2017-05-30 11:56:45.000 150 21213.60 176.90 42919.54 47876.25 2017-05-30 11:56:46.000 150 21213.59 176.98 42919.47 47876.20 2017-05-30 11:56:47.000 150 21213.55 177.04 42919.43 47876.16 2017-05-30 11:56:48.000 150 21213.54 177.07 42919.40 47876.10 2017-05-30 11:56:49.000 150 21213.53 177.04 42919.37 47876.03 2017-05-30 11:56:50.000 150 21213.51 177.05 42919.33 47876.01 2017-05-30 11:56:51.000 150 21213.50 177.04 42919.32 47875.97 2017-05-30 11:56:52.000 150 21213.46 177.03 42919.30 47875.98 2017-05-30 11:56:53.000 150 21213.44 177.01 42919.29 47875.95 2017-05-30 11:56:54.000 150 21213.42 177.01 42919.30 47875.93 2017-05-30 11:56:55.000 150 21213.43 176.99 42919.33 47875.94 2017-05-30 11:56:56.000 150 21213.45 176.93 42919.36 47875.94 2017-05-30 11:56:57.000 150 21213.53 176.87 42919.35 47875.99 2017-05-30 11:56:58.000 150 21213.56 176.87 42919.37 47876.01 2017-05-30 11:56:59.000 150 21213.56 176.92 42919.36 47876.05 2017-05-30 11:57:00.000 150 21213.58 176.93 42919.34 47876.02 2017-05-30 11:57:01.000 150 21213.54 176.94 42919.33 47876.00 2017-05-30 11:57:02.000 150 21213.54 176.89 42919.35 47876.01 2017-05-30 11:57:03.000 150 21213.53 176.85 42919.37 47875.98 2017-05-30 11:57:04.000 150 21213.52 176.82 42919.36 47875.98 2017-05-30 11:57:05.000 150 21213.52 176.85 42919.36 47875.99 2017-05-30 11:57:06.000 150 21213.55 176.89 42919.33 47876.00 2017-05-30 11:57:07.000 150 21213.55 176.92 42919.32 47875.98 2017-05-30 11:57:08.000 150 21213.57 176.86 42919.31 47875.96 2017-05-30 11:57:09.000 150 21213.55 176.81 42919.31 47875.94 2017-05-30 11:57:10.000 150 21213.59 176.80 42919.31 47875.97 2017-05-30 11:57:11.000 150 21213.64 176.77 42919.34 47875.98 2017-05-30 11:57:12.000 150 21213.67 176.75 42919.37 47876.05 2017-05-30 11:57:13.000 150 21213.67 176.74 42919.35 47876.02 2017-05-30 11:57:14.000 150 21213.68 176.71 42919.35 47876.06 2017-05-30 11:57:15.000 150 21213.68 176.72 42919.38 47876.07 2017-05-30 11:57:16.000 150 21213.67 176.73 42919.41 47876.10 2017-05-30 11:57:17.000 150 21213.67 176.74 42919.38 47876.10 2017-05-30 11:57:18.000 150 21213.66 176.74 42919.40 47876.11 2017-05-30 11:57:19.000 150 21213.71 176.72 42919.44 47876.14 2017-05-30 11:57:20.000 150 21213.73 176.69 42919.46 47876.15 2017-05-30 11:57:21.000 150 21213.70 176.69 42919.50 47876.20 2017-05-30 11:57:22.000 150 21213.69 176.64 42919.54 47876.21 2017-05-30 11:57:23.000 150 21213.71 176.66 42919.57 47876.26 2017-05-30 11:57:24.000 150 21213.73 176.65 42919.59 47876.27 2017-05-30 11:57:25.000 150 21213.76 176.68 42919.58 47876.31 2017-05-30 11:57:26.000 150 21213.73 176.70 42919.60 47876.28 2017-05-30 11:57:27.000 150 21213.71 176.70 42919.60 47876.32 2017-05-30 11:57:28.000 150 21213.70 176.71 42919.62 47876.32 2017-05-30 11:57:29.000 150 21213.66 176.79 42919.59 47876.32 2017-05-30 11:57:30.000 150 21213.63 176.88 42919.55 47876.29 2017-05-30 11:57:31.000 150 21213.62 176.96 42919.51 47876.21 2017-05-30 11:57:32.000 150 21213.65 177.00 42919.47 47876.19 2017-05-30 11:57:33.000 150 21213.65 177.00 42919.45 47876.17 2017-05-30 11:57:34.000 150 21213.63 177.04 42919.41 47876.13 2017-05-30 11:57:35.000 150 21213.65 177.05 42919.36 47876.10 2017-05-30 11:57:36.000 150 21213.65 177.04 42919.33 47876.06 2017-05-30 11:57:37.000 150 21213.69 177.03 42919.31 47876.08 2017-05-30 11:57:38.000 150 21213.68 177.02 42919.31 47876.05 2017-05-30 11:57:39.000 150 21213.69 177.00 42919.31 47876.04 2017-05-30 11:57:40.000 150 21213.66 176.99 42919.33 47876.04 2017-05-30 11:57:41.000 150 21213.68 176.96 42919.33 47876.03 2017-05-30 11:57:42.000 150 21213.69 176.94 42919.32 47876.04 2017-05-30 11:57:43.000 150 21213.66 176.91 42919.35 47876.03 2017-05-30 11:57:44.000 150 21213.61 176.86 42919.36 47876.03 2017-05-30 11:57:45.000 150 21213.58 176.81 42919.37 47876.06 2017-05-30 11:57:46.000 150 21213.59 176.74 42919.40 47876.06 2017-05-30 11:57:47.000 150 21213.60 176.72 42919.46 47876.09 2017-05-30 11:57:48.000 150 21213.59 176.69 42919.51 47876.11 2017-05-30 11:57:49.000 150 21213.59 176.63 42919.53 47876.12 2017-05-30 11:57:50.000 150 21213.56 176.58 42919.53 47876.17 2017-05-30 11:57:51.000 150 21213.60 176.59 42919.57 47876.19 2017-05-30 11:57:52.000 150 21213.60 176.60 42919.59 47876.19 2017-05-30 11:57:53.000 150 21213.59 176.58 42919.58 47876.21 2017-05-30 11:57:54.000 150 21213.58 176.59 42919.57 47876.23 2017-05-30 11:57:55.000 150 21213.57 176.59 42919.60 47876.22 2017-05-30 11:57:56.000 150 21213.59 176.60 42919.61 47876.25 2017-05-30 11:57:57.000 150 21213.58 176.56 42919.61 47876.25 2017-05-30 11:57:58.000 150 21213.59 176.53 42919.65 47876.24 2017-05-30 11:57:59.000 150 21213.61 176.52 42919.66 47876.27 2017-05-30 11:58:00.000 150 21213.63 176.48 42919.66 47876.28 2017-05-30 11:58:01.000 150 21213.63 176.44 42919.74 47876.34 2017-05-30 11:58:02.000 150 21213.66 176.40 42919.80 47876.37 2017-05-30 11:58:03.000 150 21213.66 176.41 42919.81 47876.45 2017-05-30 11:58:04.000 150 21213.67 176.40 42919.84 47876.46 2017-05-30 11:58:05.000 150 21213.69 176.41 42919.85 47876.48 2017-05-30 11:58:06.000 150 21213.69 176.40 42919.90 47876.51 2017-05-30 11:58:07.000 150 21213.67 176.42 42919.96 47876.56 2017-05-30 11:58:08.000 150 21213.66 176.42 42919.96 47876.56 2017-05-30 11:58:09.000 150 21213.66 176.44 42919.99 47876.59 2017-05-30 11:58:10.000 150 21213.66 176.42 42920.01 47876.63 2017-05-30 11:58:11.000 150 21213.65 176.46 42920.02 47876.63 2017-05-30 11:58:12.000 150 21213.61 176.48 42920.03 47876.64 2017-05-30 11:58:13.000 150 21213.60 176.51 42920.02 47876.65 2017-05-30 11:58:14.000 150 21213.59 176.51 42920.06 47876.64 2017-05-30 11:58:15.000 150 21213.57 176.53 42920.00 47876.63 2017-05-30 11:58:16.000 150 21213.56 176.58 42920.00 47876.60 2017-05-30 11:58:17.000 150 21213.56 176.63 42919.97 47876.58 2017-05-30 11:58:18.000 150 21213.56 176.66 42919.92 47876.55 2017-05-30 11:58:19.000 150 21213.54 176.68 42919.89 47876.52 2017-05-30 11:58:20.000 150 21213.56 176.66 42919.83 47876.50 2017-05-30 11:58:21.000 150 21213.51 176.67 42919.85 47876.47 2017-05-30 11:58:22.000 150 21213.48 176.68 42919.83 47876.43 2017-05-30 11:58:23.000 150 21213.47 176.66 42919.79 47876.37 2017-05-30 11:58:24.000 150 21213.43 176.63 42919.77 47876.38 2017-05-30 11:58:25.000 150 21213.40 176.65 42919.79 47876.36 2017-05-30 11:58:26.000 150 21213.36 176.66 42919.76 47876.35 2017-05-30 11:58:27.000 150 21213.36 176.67 42919.75 47876.30 2017-05-30 11:58:28.000 150 21213.35 176.66 42919.75 47876.26 2017-05-30 11:58:29.000 150 21213.31 176.63 42919.75 47876.27 2017-05-30 11:58:30.000 150 21213.30 176.60 42919.74 47876.22 2017-05-30 11:58:31.000 150 21213.30 176.63 42919.73 47876.22 2017-05-30 11:58:32.000 150 21213.33 176.65 42919.73 47876.26 2017-05-30 11:58:33.000 150 21213.32 176.65 42919.70 47876.21 2017-05-30 11:58:34.000 150 21213.34 176.62 42919.68 47876.23 2017-05-30 11:58:35.000 150 21213.35 176.62 42919.69 47876.19 2017-05-30 11:58:36.000 150 21213.38 176.63 42919.72 47876.20 2017-05-30 11:58:37.000 150 21213.40 176.64 42919.68 47876.23 2017-05-30 11:58:38.000 150 21213.42 176.63 42919.66 47876.24 2017-05-30 11:58:39.000 150 21213.45 176.62 42919.68 47876.28 2017-05-30 11:58:40.000 150 21213.45 176.65 42919.69 47876.27 2017-05-30 11:58:41.000 150 21213.49 176.65 42919.71 47876.29 2017-05-30 11:58:42.000 150 21213.48 176.65 42919.69 47876.25 2017-05-30 11:58:43.000 150 21213.48 176.63 42919.65 47876.28 2017-05-30 11:58:44.000 150 21213.49 176.60 42919.64 47876.23 2017-05-30 11:58:45.000 150 21213.47 176.57 42919.66 47876.24 2017-05-30 11:58:46.000 150 21213.50 176.56 42919.69 47876.26 2017-05-30 11:58:47.000 150 21213.49 176.53 42919.69 47876.26 2017-05-30 11:58:48.000 150 21213.47 176.54 42919.66 47876.26 2017-05-30 11:58:49.000 150 21213.44 176.60 42919.64 47876.26 2017-05-30 11:58:50.000 150 21213.39 176.69 42919.61 47876.20 2017-05-30 11:58:51.000 150 21213.38 176.74 42919.56 47876.16 2017-05-30 11:58:52.000 150 21213.35 176.74 42919.49 47876.10 2017-05-30 11:58:53.000 150 21213.32 176.76 42919.47 47876.04 2017-05-30 11:58:54.000 150 21213.30 176.76 42919.43 47875.99 2017-05-30 11:58:55.000 150 21213.29 176.76 42919.40 47875.96 2017-05-30 11:58:56.000 150 21213.32 176.68 42919.37 47875.93 2017-05-30 11:58:57.000 150 21213.38 176.55 42919.42 47875.96 2017-05-30 11:58:58.000 150 21213.39 176.51 42919.49 47876.00 2017-05-30 11:58:59.000 150 21213.44 176.54 42919.51 47876.05 2017-05-30 11:59:00.000 150 21213.49 176.56 42919.52 47876.08 2017-05-30 11:59:01.000 150 21213.48 176.60 42919.54 47876.12 2017-05-30 11:59:02.000 150 21213.47 176.62 42919.56 47876.10 2017-05-30 11:59:03.000 150 21213.48 176.63 42919.56 47876.12 2017-05-30 11:59:04.000 150 21213.46 176.66 42919.53 47876.10 2017-05-30 11:59:05.000 150 21213.49 176.67 42919.50 47876.13 2017-05-30 11:59:06.000 150 21213.51 176.68 42919.53 47876.14 2017-05-30 11:59:07.000 150 21213.49 176.71 42919.51 47876.13 2017-05-30 11:59:08.000 150 21213.49 176.72 42919.50 47876.14 2017-05-30 11:59:09.000 150 21213.48 176.75 42919.49 47876.13 2017-05-30 11:59:10.000 150 21213.46 176.79 42919.48 47876.11 2017-05-30 11:59:11.000 150 21213.48 176.81 42919.48 47876.09 2017-05-30 11:59:12.000 150 21213.48 176.82 42919.46 47876.06 2017-05-30 11:59:13.000 150 21213.45 176.84 42919.46 47876.04 2017-05-30 11:59:14.000 150 21213.45 176.82 42919.48 47876.05 2017-05-30 11:59:15.000 150 21213.44 176.82 42919.45 47876.04 2017-05-30 11:59:16.000 150 21213.42 176.85 42919.46 47876.04 2017-05-30 11:59:17.000 150 21213.44 176.86 42919.47 47876.03 2017-05-30 11:59:18.000 150 21213.44 176.88 42919.47 47876.04 2017-05-30 11:59:19.000 150 21213.43 176.91 42919.45 47876.03 2017-05-30 11:59:20.000 150 21213.44 176.92 42919.43 47876.03 2017-05-30 11:59:21.000 150 21213.41 176.93 42919.40 47875.99 2017-05-30 11:59:22.000 150 21213.38 176.96 42919.40 47875.99 2017-05-30 11:59:23.000 150 21213.39 176.94 42919.39 47875.96 2017-05-30 11:59:24.000 150 21213.39 176.93 42919.38 47875.97 2017-05-30 11:59:25.000 150 21213.39 176.90 42919.41 47875.95 2017-05-30 11:59:26.000 150 21213.40 176.89 42919.41 47875.97 2017-05-30 11:59:27.000 150 21213.37 176.90 42919.42 47876.00 2017-05-30 11:59:28.000 150 21213.39 176.91 42919.44 47875.98 2017-05-30 11:59:29.000 150 21213.42 176.84 42919.45 47875.97 2017-05-30 11:59:30.000 150 21213.46 176.81 42919.50 47876.02 2017-05-30 11:59:31.000 150 21213.47 176.77 42919.54 47876.04 2017-05-30 11:59:32.000 150 21213.49 176.72 42919.55 47876.08 2017-05-30 11:59:33.000 150 21213.54 176.68 42919.53 47876.13 2017-05-30 11:59:34.000 150 21213.57 176.68 42919.58 47876.18 2017-05-30 11:59:35.000 150 21213.59 176.66 42919.62 47876.23 2017-05-30 11:59:36.000 150 21213.62 176.65 42919.64 47876.25 2017-05-30 11:59:37.000 150 21213.62 176.67 42919.63 47876.30 2017-05-30 11:59:38.000 150 21213.65 176.66 42919.64 47876.29 2017-05-30 11:59:39.000 150 21213.66 176.67 42919.69 47876.35 2017-05-30 11:59:40.000 150 21213.68 176.64 42919.69 47876.32 2017-05-30 11:59:41.000 150 21213.66 176.66 42919.70 47876.35 2017-05-30 11:59:42.000 150 21213.63 176.66 42919.70 47876.34 2017-05-30 11:59:43.000 150 21213.61 176.64 42919.72 47876.34 2017-05-30 11:59:44.000 150 21213.61 176.66 42919.73 47876.34 2017-05-30 11:59:45.000 150 21213.60 176.74 42919.69 47876.34 2017-05-30 11:59:46.000 150 21213.62 176.78 42919.66 47876.36 2017-05-30 11:59:47.000 150 21213.61 176.80 42919.64 47876.31 2017-05-30 11:59:48.000 150 21213.63 176.80 42919.62 47876.28 2017-05-30 11:59:49.000 150 21213.60 176.81 42919.61 47876.27 2017-05-30 11:59:50.000 150 21213.58 176.79 42919.62 47876.27 2017-05-30 11:59:51.000 150 21213.60 176.78 42919.62 47876.24 2017-05-30 11:59:52.000 150 21213.57 176.79 42919.62 47876.24 2017-05-30 11:59:53.000 150 21213.57 176.79 42919.63 47876.27 2017-05-30 11:59:54.000 150 21213.55 176.78 42919.65 47876.26 2017-05-30 11:59:55.000 150 21213.51 176.79 42919.64 47876.22 2017-05-30 11:59:56.000 150 21213.50 176.80 42919.63 47876.24 2017-05-30 11:59:57.000 150 21213.49 176.78 42919.62 47876.20 2017-05-30 11:59:58.000 150 21213.49 176.76 42919.62 47876.21 2017-05-30 11:59:59.000 150 21213.42 176.77 42919.63 47876.21 2017-05-30 12:00:00.000 150 21213.41 176.75 42919.63 47876.16 2017-05-30 12:00:01.000 150 21213.37 176.76 42919.62 47876.18 2017-05-30 12:00:02.000 150 21213.37 176.77 42919.64 47876.15 2017-05-30 12:00:03.000 150 21213.37 176.74 42919.63 47876.17 2017-05-30 12:00:04.000 150 21213.37 176.72 42919.62 47876.14 2017-05-30 12:00:05.000 150 21213.38 176.72 42919.64 47876.14 2017-05-30 12:00:06.000 150 21213.37 176.73 42919.59 47876.14 2017-05-30 12:00:07.000 150 21213.33 176.72 42919.57 47876.13 2017-05-30 12:00:08.000 150 21213.34 176.71 42919.59 47876.12 2017-05-30 12:00:09.000 150 21213.36 176.70 42919.60 47876.15 2017-05-30 12:00:10.000 150 21213.37 176.69 42919.64 47876.14 2017-05-30 12:00:11.000 150 21213.35 176.67 42919.67 47876.17 2017-05-30 12:00:12.000 150 21213.39 176.67 42919.65 47876.17 2017-05-30 12:00:13.000 150 21213.39 176.67 42919.67 47876.20 2017-05-30 12:00:14.000 150 21213.37 176.64 42919.69 47876.19 2017-05-30 12:00:15.000 150 21213.38 176.62 42919.73 47876.21 2017-05-30 12:00:16.000 150 21213.39 176.63 42919.76 47876.24 2017-05-30 12:00:17.000 150 21213.36 176.66 42919.76 47876.29 2017-05-30 12:00:18.000 150 21213.40 176.66 42919.74 47876.27 2017-05-30 12:00:19.000 150 21213.40 176.64 42919.76 47876.29 2017-05-30 12:00:20.000 150 21213.41 176.64 42919.79 47876.30 2017-05-30 12:00:21.000 150 21213.44 176.61 42919.83 47876.33 2017-05-30 12:00:22.000 150 21213.44 176.60 42919.84 47876.35 2017-05-30 12:00:23.000 150 21213.48 176.58 42919.89 47876.39 2017-05-30 12:00:24.000 150 21213.50 176.53 42919.91 47876.43 2017-05-30 12:00:25.000 150 21213.54 176.51 42919.96 47876.47 2017-05-30 12:00:26.000 150 21213.51 176.52 42919.97 47876.50 2017-05-30 12:00:27.000 150 21213.48 176.51 42919.99 47876.53 2017-05-30 12:00:28.000 150 21213.48 176.51 42920.02 47876.57 2017-05-30 12:00:29.000 150 21213.50 176.51 42920.04 47876.62 2017-05-30 12:00:30.000 150 21213.52 176.51 42920.06 47876.60 2017-05-30 12:00:31.000 150 21213.55 176.51 42920.10 47876.60 2017-05-30 12:00:32.000 150 21213.51 176.52 42920.10 47876.62 2017-05-30 12:00:33.000 150 21213.51 176.49 42920.09 47876.63 2017-05-30 12:00:34.000 150 21213.55 176.49 42920.15 47876.68 2017-05-30 12:00:35.000 150 21213.55 176.49 42920.16 47876.67 2017-05-30 12:00:36.000 150 21213.57 176.47 42920.16 47876.72 2017-05-30 12:00:37.000 150 21213.59 176.46 42920.16 47876.70 2017-05-30 12:00:38.000 150 21213.59 176.45 42920.16 47876.75 2017-05-30 12:00:39.000 150 21213.60 176.44 42920.19 47876.75 2017-05-30 12:00:40.000 150 21213.63 176.44 42920.18 47876.77 2017-05-30 12:00:41.000 150 21213.60 176.44 42920.20 47876.77 2017-05-30 12:00:42.000 150 21213.61 176.44 42920.21 47876.80 2017-05-30 12:00:43.000 150 21213.60 176.43 42920.22 47876.80 2017-05-30 12:00:44.000 150 21213.58 176.45 42920.23 47876.80 2017-05-30 12:00:45.000 150 21213.61 176.47 42920.23 47876.81 2017-05-30 12:00:46.000 150 21213.61 176.49 42920.24 47876.82 2017-05-30 12:00:47.000 150 21213.62 176.52 42920.22 47876.80 2017-05-30 12:00:48.000 150 21213.55 176.57 42920.21 47876.80 2017-05-30 12:00:49.000 150 21213.54 176.58 42920.18 47876.76 2017-05-30 12:00:50.000 150 21213.52 176.60 42920.17 47876.72 2017-05-30 12:00:51.000 150 21213.46 176.61 42920.14 47876.68 2017-05-30 12:00:52.000 150 21213.44 176.65 42920.08 47876.67 2017-05-30 12:00:53.000 150 21213.40 176.67 42920.07 47876.60 2017-05-30 12:00:54.000 150 21213.36 176.65 42920.06 47876.57 2017-05-30 12:00:55.000 150 21213.35 176.67 42920.01 47876.55 2017-05-30 12:00:56.000 150 21213.34 176.64 42919.99 47876.52 2017-05-30 12:00:57.000 150 21213.36 176.65 42920.00 47876.51 2017-05-30 12:00:58.000 150 21213.33 176.62 42920.01 47876.49 2017-05-30 12:00:59.000 150 21213.33 176.60 42920.03 47876.49 2017-05-30 12:01:00.000 150 21213.33 176.53 42920.07 47876.50 2017-05-30 12:01:01.000 150 21213.35 176.46 42920.06 47876.51 2017-05-30 12:01:02.000 150 21213.29 176.39 42920.08 47876.56 2017-05-30 12:01:03.000 150 21213.26 176.36 42920.16 47876.59 2017-05-30 12:01:04.000 150 21213.29 176.38 42920.19 47876.64 2017-05-30 12:01:05.000 150 21213.28 176.49 42920.19 47876.62 2017-05-30 12:01:06.000 150 21213.25 176.58 42920.14 47876.62 2017-05-30 12:01:07.000 150 21213.21 176.64 42920.08 47876.59 2017-05-30 12:01:08.000 150 21213.23 176.63 42920.05 47876.50 2017-05-30 12:01:09.000 150 21213.24 176.65 42920.03 47876.49 2017-05-30 12:01:10.000 150 21213.19 176.63 42920.01 47876.46 2017-05-30 12:01:11.000 150 21213.18 176.60 42919.99 47876.45 2017-05-30 12:01:12.000 150 21213.19 176.60 42919.98 47876.43 2017-05-30 12:01:13.000 150 21213.15 176.63 42919.96 47876.37 2017-05-30 12:01:14.000 150 21213.14 176.63 42919.93 47876.37 2017-05-30 12:01:15.000 150 21213.12 176.64 42919.95 47876.34 2017-05-30 12:01:16.000 150 21213.14 176.62 42919.93 47876.33 2017-05-30 12:01:17.000 150 21213.12 176.60 42919.92 47876.33 2017-05-30 12:01:18.000 150 21213.10 176.61 42919.93 47876.32 2017-05-30 12:01:19.000 150 21213.11 176.61 42919.92 47876.31 2017-05-30 12:01:20.000 150 21213.10 176.58 42919.90 47876.28 2017-05-30 12:01:21.000 150 21213.08 176.59 42919.87 47876.26 2017-05-30 12:01:22.000 150 21213.07 176.61 42919.87 47876.25 2017-05-30 12:01:23.000 150 21213.04 176.60 42919.85 47876.26 2017-05-30 12:01:24.000 150 21213.01 176.58 42919.88 47876.24 2017-05-30 12:01:25.000 150 21212.99 176.65 42919.86 47876.20 2017-05-30 12:01:26.000 150 21213.01 176.70 42919.85 47876.21 2017-05-30 12:01:27.000 150 21212.98 176.77 42919.81 47876.20 2017-05-30 12:01:28.000 150 21213.00 176.86 42919.76 47876.13 2017-05-30 12:01:29.000 150 21212.96 176.96 42919.75 47876.14 2017-05-30 12:01:30.000 150 21212.94 177.04 42919.71 47876.11 2017-05-30 12:01:31.000 150 21212.94 177.09 42919.72 47876.07 2017-05-30 12:01:32.000 150 21212.92 177.14 42919.70 47876.07 2017-05-30 12:01:33.000 150 21212.94 177.17 42919.68 47876.07 2017-05-30 12:01:34.000 150 21212.97 177.20 42919.69 47876.08 2017-05-30 12:01:35.000 150 21212.98 177.27 42919.63 47876.08 2017-05-30 12:01:36.000 150 21213.00 177.33 42919.64 47876.05 2017-05-30 12:01:37.000 150 21213.05 177.39 42919.63 47876.06 2017-05-30 12:01:38.000 150 21213.06 177.40 42919.61 47876.03 2017-05-30 12:01:39.000 150 21213.09 177.40 42919.59 47876.01 2017-05-30 12:01:40.000 150 21213.11 177.41 42919.61 47876.02 2017-05-30 12:01:41.000 150 21213.11 177.44 42919.61 47876.02 2017-05-30 12:01:42.000 150 21213.13 177.43 42919.60 47876.03 2017-05-30 12:01:43.000 150 21213.16 177.46 42919.57 47876.03 2017-05-30 12:01:44.000 150 21213.15 177.49 42919.56 47876.07 2017-05-30 12:01:45.000 150 21213.18 177.49 42919.60 47876.05 2017-05-30 12:01:46.000 150 21213.21 177.47 42919.59 47876.08 2017-05-30 12:01:47.000 150 21213.22 177.49 42919.61 47876.05 2017-05-30 12:01:48.000 150 21213.24 177.48 42919.59 47876.06 2017-05-30 12:01:49.000 150 21213.24 177.50 42919.57 47876.08 2017-05-30 12:01:50.000 150 21213.22 177.51 42919.57 47876.06 2017-05-30 12:01:51.000 150 21213.20 177.54 42919.57 47876.06 2017-05-30 12:01:52.000 150 21213.16 177.55 42919.56 47876.06 2017-05-30 12:01:53.000 150 21213.15 177.51 42919.59 47876.03 2017-05-30 12:01:54.000 150 21213.16 177.50 42919.59 47876.03 2017-05-30 12:01:55.000 150 21213.16 177.48 42919.57 47876.01 2017-05-30 12:01:56.000 150 21213.21 177.47 42919.54 47876.04 2017-05-30 12:01:57.000 150 21213.22 177.49 42919.53 47876.03 2017-05-30 12:01:58.000 150 21213.24 177.44 42919.55 47876.03 2017-05-30 12:01:59.000 150 21213.28 177.38 42919.56 47876.06 2017-05-30 12:02:00.000 150 21213.33 177.32 42919.58 47876.07 2017-05-30 12:02:01.000 150 21213.34 177.27 42919.60 47876.11 2017-05-30 12:02:02.000 150 21213.33 177.23 42919.66 47876.11 2017-05-30 12:02:03.000 150 21213.34 177.21 42919.67 47876.14 2017-05-30 12:02:04.000 150 21213.36 177.19 42919.65 47876.17 2017-05-30 12:02:05.000 150 21213.37 177.17 42919.65 47876.19 2017-05-30 12:02:06.000 150 21213.39 177.13 42919.68 47876.20 2017-05-30 12:02:07.000 150 21213.41 177.15 42919.67 47876.21 2017-05-30 12:02:08.000 150 21213.38 177.16 42919.70 47876.22 2017-05-30 12:02:09.000 150 21213.40 177.13 42919.70 47876.22 2017-05-30 12:02:10.000 150 21213.40 177.15 42919.66 47876.23 2017-05-30 12:02:11.000 150 21213.41 177.16 42919.68 47876.20 2017-05-30 12:02:12.000 150 21213.44 177.14 42919.67 47876.25 2017-05-30 12:02:13.000 150 21213.44 177.10 42919.67 47876.25 2017-05-30 12:02:14.000 150 21213.46 177.11 42919.68 47876.23 2017-05-30 12:02:15.000 150 21213.48 177.10 42919.69 47876.27 2017-05-30 12:02:16.000 150 21213.50 177.06 42919.71 47876.28 2017-05-30 12:02:17.000 150 21213.52 177.03 42919.71 47876.30 2017-05-30 12:02:18.000 150 21213.53 177.01 42919.70 47876.31 2017-05-30 12:02:19.000 150 21213.52 176.99 42919.75 47876.32 2017-05-30 12:02:20.000 150 21213.51 176.97 42919.77 47876.37 2017-05-30 12:02:21.000 150 21213.50 176.98 42919.79 47876.39 2017-05-30 12:02:22.000 150 21213.52 176.98 42919.80 47876.38 2017-05-30 12:02:23.000 150 21213.51 176.96 42919.80 47876.41 2017-05-30 12:02:24.000 150 21213.51 176.97 42919.85 47876.44 2017-05-30 12:02:25.000 150 21213.50 176.95 42919.89 47876.44 2017-05-30 12:02:26.000 150 21213.51 176.97 42919.87 47876.45 2017-05-30 12:02:27.000 150 21213.48 176.97 42919.84 47876.46 2017-05-30 12:02:28.000 150 21213.46 176.96 42919.86 47876.47 2017-05-30 12:02:29.000 150 21213.44 176.96 42919.88 47876.44 2017-05-30 12:02:30.000 150 21213.41 176.96 42919.91 47876.44 2017-05-30 12:02:31.000 150 21213.40 176.97 42919.92 47876.46 2017-05-30 12:02:32.000 150 21213.39 176.99 42919.92 47876.45 2017-05-30 12:02:33.000 150 21213.38 176.97 42919.94 47876.44 2017-05-30 12:02:34.000 150 21213.41 176.97 42919.91 47876.46 2017-05-30 12:02:35.000 150 21213.41 176.99 42919.91 47876.44 2017-05-30 12:02:36.000 150 21213.40 176.99 42919.91 47876.43 2017-05-30 12:02:37.000 150 21213.36 177.03 42919.91 47876.45 2017-05-30 12:02:38.000 150 21213.30 177.05 42919.88 47876.39 2017-05-30 12:02:39.000 150 21213.29 177.01 42919.89 47876.37 2017-05-30 12:02:40.000 150 21213.24 176.99 42919.91 47876.37 2017-05-30 12:02:41.000 150 21213.23 176.96 42919.94 47876.38 2017-05-30 12:02:42.000 150 21213.21 176.93 42919.97 47876.40 2017-05-30 12:02:43.000 150 21213.19 176.91 42919.99 47876.42 2017-05-30 12:02:44.000 150 21213.20 176.88 42919.99 47876.43 2017-05-30 12:02:45.000 150 21213.21 176.88 42920.03 47876.44 2017-05-30 12:02:46.000 150 21213.22 176.85 42920.03 47876.45 2017-05-30 12:02:47.000 150 21213.23 176.82 42920.05 47876.47 2017-05-30 12:02:48.000 150 21213.22 176.86 42920.07 47876.47 2017-05-30 12:02:49.000 150 21213.23 176.87 42920.11 47876.47 2017-05-30 12:02:50.000 150 21213.19 176.87 42920.12 47876.50 2017-05-30 12:02:51.000 150 21213.19 176.86 42920.10 47876.47 2017-05-30 12:02:52.000 150 21213.17 176.86 42920.11 47876.47 2017-05-30 12:02:53.000 150 21213.22 176.83 42920.16 47876.48 2017-05-30 12:02:54.000 150 21213.25 176.78 42920.19 47876.50 2017-05-30 12:02:55.000 150 21213.28 176.78 42920.19 47876.53 2017-05-30 12:02:56.000 150 21213.32 176.82 42920.20 47876.54 2017-05-30 12:02:57.000 150 21213.33 176.87 42920.16 47876.59 2017-05-30 12:02:58.000 150 21213.39 176.91 42920.15 47876.56 2017-05-30 12:02:59.000 150 21213.39 176.89 42920.16 47876.56 2017-05-30 12:03:00.000 150 21213.40 176.87 42920.13 47876.56 2017-05-30 12:03:01.000 150 21213.37 176.89 42920.12 47876.60 2017-05-30 12:03:02.000 150 21213.39 176.88 42920.12 47876.59 2017-05-30 12:03:03.000 150 21213.38 176.89 42920.13 47876.57 2017-05-30 12:03:04.000 150 21213.35 176.96 42920.14 47876.57 2017-05-30 12:03:05.000 150 21213.32 176.96 42920.13 47876.57 2017-05-30 12:03:06.000 150 21213.31 176.96 42920.09 47876.55 2017-05-30 12:03:07.000 150 21213.34 176.91 42920.11 47876.54 2017-05-30 12:03:08.000 150 21213.36 176.89 42920.11 47876.53 2017-05-30 12:03:09.000 150 21213.34 176.86 42920.12 47876.51 2017-05-30 12:03:10.000 150 21213.32 176.85 42920.08 47876.54 2017-05-30 12:03:11.000 150 21213.29 176.81 42920.08 47876.54 2017-05-30 12:03:12.000 150 21213.27 176.82 42920.09 47876.54 2017-05-30 12:03:13.000 150 21213.27 176.81 42920.05 47876.51 2017-05-30 12:03:14.000 150 21213.27 176.81 42920.04 47876.51 2017-05-30 12:03:15.000 150 21213.26 176.80 42920.09 47876.52 2017-05-30 12:03:16.000 150 21213.28 176.80 42920.11 47876.52 2017-05-30 12:03:17.000 150 21213.31 176.76 42920.09 47876.54 2017-05-30 12:03:18.000 150 21213.33 176.72 42920.11 47876.54 2017-05-30 12:03:19.000 150 21213.37 176.68 42920.11 47876.60 2017-05-30 12:03:20.000 150 21213.42 176.66 42920.13 47876.60 2017-05-30 12:03:21.000 150 21213.42 176.66 42920.19 47876.66 2017-05-30 12:03:22.000 150 21213.46 176.66 42920.20 47876.66 2017-05-30 12:03:23.000 150 21213.50 176.65 42920.14 47876.69 2017-05-30 12:03:24.000 150 21213.50 176.62 42920.14 47876.69 2017-05-30 12:03:25.000 150 21213.48 176.64 42920.15 47876.68 2017-05-30 12:03:26.000 150 21213.50 176.66 42920.10 47876.66 2017-05-30 12:03:27.000 150 21213.51 176.68 42920.05 47876.62 2017-05-30 12:03:28.000 150 21213.50 176.69 42919.98 47876.58 2017-05-30 12:03:29.000 150 21213.48 176.68 42919.99 47876.54 2017-05-30 12:03:30.000 150 21213.45 176.67 42919.94 47876.48 2017-05-30 12:03:31.000 150 21213.44 176.68 42919.91 47876.47 2017-05-30 12:03:32.000 150 21213.44 176.66 42919.88 47876.43 2017-05-30 12:03:33.000 150 21213.39 176.64 42919.85 47876.41 2017-05-30 12:03:34.000 150 21213.40 176.63 42919.84 47876.40 2017-05-30 12:03:35.000 150 21213.40 176.66 42919.84 47876.41 2017-05-30 12:03:36.000 150 21213.38 176.67 42919.85 47876.36 2017-05-30 12:03:37.000 150 21213.39 176.66 42919.82 47876.36 2017-05-30 12:03:38.000 150 21213.43 176.66 42919.81 47876.36 2017-05-30 12:03:39.000 150 21213.43 176.65 42919.79 47876.35 2017-05-30 12:03:40.000 150 21213.42 176.66 42919.77 47876.34 2017-05-30 12:03:41.000 150 21213.42 176.67 42919.79 47876.33 2017-05-30 12:03:42.000 150 21213.44 176.62 42919.80 47876.36 2017-05-30 12:03:43.000 150 21213.49 176.61 42919.80 47876.35 2017-05-30 12:03:44.000 150 21213.50 176.59 42919.85 47876.38 2017-05-30 12:03:45.000 150 21213.49 176.57 42919.85 47876.40 2017-05-30 12:03:46.000 150 21213.51 176.52 42919.88 47876.43 2017-05-30 12:03:47.000 150 21213.52 176.45 42919.90 47876.44 2017-05-30 12:03:48.000 150 21213.55 176.45 42919.90 47876.47 2017-05-30 12:03:49.000 150 21213.52 176.50 42919.93 47876.49 2017-05-30 12:03:50.000 150 21213.51 176.52 42919.91 47876.50 2017-05-30 12:03:51.000 150 21213.48 176.52 42919.89 47876.48 2017-05-30 12:03:52.000 150 21213.38 176.54 42919.88 47876.44 2017-05-30 12:03:53.000 150 21213.30 176.61 42919.87 47876.42 2017-05-30 12:03:54.000 150 21213.23 176.65 42919.85 47876.35 2017-05-30 12:03:55.000 150 21213.15 176.65 42919.81 47876.29 2017-05-30 12:03:56.000 150 21213.09 176.69 42919.74 47876.24 2017-05-30 12:03:57.000 150 21213.01 176.65 42919.74 47876.20 2017-05-30 12:03:58.000 150 21212.95 176.70 42919.71 47876.13 2017-05-30 12:03:59.000 150 21212.90 176.73 42919.68 47876.07 2017-05-30 12:04:00.000 150 21212.84 176.73 42919.68 47876.01 2017-05-30 12:04:01.000 150 21212.84 176.77 42919.65 47876.00 2017-05-30 12:04:02.000 150 21212.82 176.77 42919.63 47875.96 2017-05-30 12:04:03.000 150 21212.80 176.76 42919.63 47875.91 2017-05-30 12:04:04.000 150 21212.79 176.77 42919.64 47875.92 2017-05-30 12:04:05.000 150 21212.79 176.73 42919.61 47875.93 2017-05-30 12:04:06.000 150 21212.80 176.70 42919.62 47875.90 2017-05-30 12:04:07.000 150 21212.79 176.68 42919.60 47875.90 2017-05-30 12:04:08.000 150 21212.80 176.65 42919.59 47875.91 2017-05-30 12:04:09.000 150 21212.79 176.63 42919.60 47875.86 2017-05-30 12:04:10.000 150 21212.80 176.60 42919.61 47875.89 2017-05-30 12:04:11.000 150 21212.80 176.57 42919.62 47875.87 2017-05-30 12:04:12.000 150 21212.82 176.54 42919.63 47875.87 2017-05-30 12:04:13.000 150 21212.83 176.52 42919.59 47875.88 2017-05-30 12:04:14.000 150 21212.81 176.51 42919.60 47875.89 2017-05-30 12:04:15.000 150 21212.83 176.49 42919.61 47875.91 2017-05-30 12:04:16.000 150 21212.86 176.51 42919.60 47875.91 2017-05-30 12:04:17.000 150 21212.91 176.49 42919.58 47875.91 2017-05-30 12:04:18.000 150 21212.92 176.49 42919.59 47875.92 2017-05-30 12:04:19.000 150 21212.90 176.50 42919.59 47875.95 2017-05-30 12:04:20.000 150 21212.85 176.48 42919.62 47875.93 2017-05-30 12:04:21.000 150 21212.88 176.48 42919.62 47875.93 2017-05-30 12:04:22.000 150 21212.88 176.53 42919.61 47875.95 2017-05-30 12:04:23.000 150 21212.89 176.56 42919.60 47875.96 2017-05-30 12:04:24.000 150 21212.92 176.54 42919.58 47875.94 2017-05-30 12:04:25.000 150 21212.88 176.49 42919.57 47875.92 2017-05-30 12:04:26.000 150 21212.87 176.42 42919.59 47875.92 2017-05-30 12:04:27.000 150 21212.85 176.39 42919.63 47875.92 2017-05-30 12:04:28.000 150 21212.87 176.41 42919.62 47875.93 2017-05-30 12:04:29.000 150 21212.86 176.42 42919.62 47875.94 2017-05-30 12:04:30.000 150 21212.85 176.43 42919.63 47875.97 2017-05-30 12:04:31.000 150 21212.87 176.46 42919.64 47875.94 2017-05-30 12:04:32.000 150 21212.87 176.48 42919.64 47875.98 2017-05-30 12:04:33.000 150 21212.85 176.51 42919.65 47875.98 2017-05-30 12:04:34.000 150 21212.89 176.54 42919.64 47875.98 2017-05-30 12:04:35.000 150 21212.92 176.52 42919.65 47875.96 2017-05-30 12:04:36.000 150 21212.90 176.55 42919.61 47875.97 2017-05-30 12:04:37.000 150 21212.87 176.54 42919.61 47875.98 2017-05-30 12:04:38.000 150 21212.86 176.53 42919.62 47875.95 2017-05-30 12:04:39.000 150 21212.84 176.53 42919.67 47875.99 2017-05-30 12:04:40.000 150 21212.85 176.56 42919.68 47875.99 2017-05-30 12:04:41.000 150 21212.86 176.58 42919.68 47875.97 2017-05-30 12:04:42.000 150 21212.86 176.60 42919.67 47875.99 2017-05-30 12:04:43.000 150 21212.83 176.61 42919.68 47876.01 2017-05-30 12:04:44.000 150 21212.83 176.62 42919.66 47876.00 2017-05-30 12:04:45.000 150 21212.82 176.62 42919.68 47876.01 2017-05-30 12:04:46.000 150 21212.82 176.67 42919.69 47875.99 2017-05-30 12:04:47.000 150 21212.82 176.71 42919.66 47875.97 2017-05-30 12:04:48.000 150 21212.82 176.77 42919.64 47876.01 2017-05-30 12:04:49.000 150 21212.82 176.86 42919.63 47875.95 2017-05-30 12:04:50.000 150 21212.81 176.92 42919.59 47875.94 2017-05-30 12:04:51.000 150 21212.82 176.99 42919.57 47875.90 2017-05-30 12:04:52.000 150 21212.83 177.06 42919.54 47875.88 2017-05-30 12:04:53.000 150 21212.80 177.11 42919.54 47875.86 2017-05-30 12:04:54.000 150 21212.78 177.21 42919.50 47875.84 2017-05-30 12:04:55.000 150 21212.76 177.23 42919.45 47875.83 2017-05-30 12:04:56.000 150 21212.76 177.29 42919.43 47875.77 2017-05-30 12:04:57.000 150 21212.75 177.29 42919.42 47875.74 2017-05-30 12:04:58.000 150 21212.78 177.30 42919.38 47875.69 2017-05-30 12:04:59.000 150 21212.73 177.36 42919.37 47875.70 2017-05-30 12:05:00.000 150 21212.68 177.35 42919.38 47875.68 2017-05-30 12:05:01.000 150 21212.65 177.26 42919.37 47875.66 2017-05-30 12:05:02.000 150 21212.60 177.19 42919.35 47875.65 2017-05-30 12:05:03.000 150 21212.57 177.15 42919.36 47875.61 2017-05-30 12:05:04.000 150 21212.57 177.13 42919.34 47875.61 2017-05-30 12:05:05.000 150 21212.54 177.07 42919.35 47875.59 2017-05-30 12:05:06.000 150 21212.53 177.06 42919.32 47875.55 2017-05-30 12:05:07.000 150 21212.56 176.99 42919.35 47875.56 2017-05-30 12:05:08.000 150 21212.55 176.95 42919.39 47875.58 2017-05-30 12:05:09.000 150 21212.61 176.86 42919.39 47875.61 2017-05-30 12:05:10.000 150 21212.64 176.81 42919.46 47875.65 2017-05-30 12:05:11.000 150 21212.64 176.77 42919.50 47875.71 2017-05-30 12:05:12.000 150 21212.62 176.78 42919.54 47875.75 2017-05-30 12:05:13.000 150 21212.63 176.76 42919.56 47875.77 2017-05-30 12:05:14.000 150 21212.67 176.76 42919.60 47875.82 2017-05-30 12:05:15.000 150 21212.70 176.74 42919.60 47875.82 2017-05-30 12:05:16.000 150 21212.68 176.70 42919.59 47875.86 2017-05-30 12:05:17.000 150 21212.69 176.65 42919.63 47875.88 2017-05-30 12:05:18.000 150 21212.75 176.61 42919.66 47875.90 2017-05-30 12:05:19.000 150 21212.76 176.56 42919.70 47875.94 2017-05-30 12:05:20.000 150 21212.80 176.47 42919.74 47875.99 2017-05-30 12:05:21.000 150 21212.80 176.45 42919.81 47876.04 2017-05-30 12:05:22.000 150 21212.80 176.46 42919.82 47876.08 2017-05-30 12:05:23.000 150 21212.81 176.48 42919.83 47876.13 2017-05-30 12:05:24.000 150 21212.82 176.49 42919.84 47876.14 2017-05-30 12:05:25.000 150 21212.81 176.44 42919.85 47876.13 2017-05-30 12:05:26.000 150 21212.79 176.38 42919.89 47876.14 2017-05-30 12:05:27.000 150 21212.79 176.36 42919.90 47876.15 2017-05-30 12:05:28.000 150 21212.76 176.38 42919.91 47876.18 2017-05-30 12:05:29.000 150 21212.78 176.37 42919.93 47876.19 2017-05-30 12:05:30.000 150 21212.81 176.36 42919.93 47876.21 2017-05-30 12:05:31.000 150 21212.82 176.35 42919.91 47876.20 2017-05-30 12:05:32.000 150 21212.82 176.35 42919.94 47876.20 2017-05-30 12:05:33.000 150 21212.84 176.34 42919.94 47876.20 2017-05-30 12:05:34.000 150 21212.83 176.31 42919.93 47876.20 2017-05-30 12:05:35.000 150 21212.81 176.26 42919.92 47876.16 2017-05-30 12:05:36.000 150 21212.87 176.25 42919.96 47876.20 2017-05-30 12:05:37.000 150 21212.89 176.27 42919.96 47876.23 2017-05-30 12:05:38.000 150 21212.88 176.27 42919.96 47876.27 2017-05-30 12:05:39.000 150 21212.91 176.31 42919.94 47876.26 2017-05-30 12:05:40.000 150 21212.90 176.36 42919.96 47876.30 2017-05-30 12:05:41.000 150 21212.85 176.35 42920.00 47876.29 2017-05-30 12:05:42.000 150 21212.87 176.38 42919.98 47876.28 2017-05-30 12:05:43.000 150 21212.88 176.42 42920.03 47876.35 2017-05-30 12:05:44.000 150 21212.85 176.46 42920.07 47876.36 2017-05-30 12:05:45.000 150 21212.84 176.48 42920.08 47876.37 2017-05-30 12:05:46.000 150 21212.86 176.49 42920.14 47876.37 2017-05-30 12:05:47.000 150 21212.91 176.50 42920.16 47876.41 2017-05-30 12:05:48.000 150 21212.93 176.53 42920.14 47876.45 2017-05-30 12:05:49.000 150 21212.95 176.54 42920.12 47876.42 2017-05-30 12:05:50.000 150 21212.96 176.57 42920.13 47876.42 2017-05-30 12:05:51.000 150 21212.98 176.58 42920.13 47876.43 2017-05-30 12:05:52.000 150 21212.99 176.58 42920.12 47876.45 2017-05-30 12:05:53.000 150 21212.99 176.59 42920.13 47876.44 2017-05-30 12:05:54.000 150 21213.00 176.61 42920.13 47876.46 2017-05-30 12:05:55.000 150 21213.01 176.63 42920.11 47876.45 2017-05-30 12:05:56.000 150 21213.00 176.67 42920.09 47876.43 2017-05-30 12:05:57.000 150 21212.96 176.72 42920.03 47876.43 2017-05-30 12:05:58.000 150 21212.95 176.76 42920.00 47876.37 2017-05-30 12:05:59.000 150 21212.98 176.71 42919.98 47876.31 2017-05-30 12:06:00.000 150 21212.99 176.68 42919.98 47876.33 2017-05-30 12:06:01.000 150 21213.01 176.66 42919.96 47876.33 2017-05-30 12:06:02.000 150 21213.02 176.67 42919.98 47876.33 2017-05-30 12:06:03.000 150 21213.04 176.65 42919.99 47876.36 2017-05-30 12:06:04.000 150 21213.05 176.62 42919.98 47876.34 2017-05-30 12:06:05.000 150 21213.06 176.61 42919.97 47876.37 2017-05-30 12:06:06.000 150 21213.10 176.61 42920.00 47876.38 2017-05-30 12:06:07.000 150 21213.08 176.63 42920.00 47876.40 2017-05-30 12:06:08.000 150 21213.09 176.60 42919.99 47876.38 2017-05-30 12:06:09.000 150 21213.07 176.62 42919.98 47876.39 2017-05-30 12:06:10.000 150 21213.08 176.63 42920.01 47876.39 2017-05-30 12:06:11.000 150 21213.12 176.58 42920.00 47876.39 2017-05-30 12:06:12.000 150 21213.15 176.54 42919.99 47876.43 2017-05-30 12:06:13.000 150 21213.17 176.49 42920.05 47876.46 2017-05-30 12:06:14.000 150 21213.19 176.48 42920.10 47876.51 2017-05-30 12:06:15.000 150 21213.17 176.50 42920.12 47876.54 2017-05-30 12:06:16.000 150 21213.21 176.49 42920.13 47876.56 2017-05-30 12:06:17.000 150 21213.21 176.51 42920.16 47876.58 2017-05-30 12:06:18.000 150 21213.22 176.53 42920.16 47876.61 2017-05-30 12:06:19.000 150 21213.23 176.53 42920.15 47876.62 2017-05-30 12:06:20.000 150 21213.24 176.52 42920.16 47876.61 2017-05-30 12:06:21.000 150 21213.24 176.53 42920.15 47876.63 2017-05-30 12:06:22.000 150 21213.27 176.55 42920.14 47876.64 2017-05-30 12:06:23.000 150 21213.26 176.60 42920.14 47876.63 2017-05-30 12:06:24.000 150 21213.28 176.62 42920.15 47876.62 2017-05-30 12:06:25.000 150 21213.32 176.65 42920.12 47876.62 2017-05-30 12:06:26.000 150 21213.35 176.66 42920.11 47876.61 2017-05-30 12:06:27.000 150 21213.41 176.66 42920.12 47876.63 2017-05-30 12:06:28.000 150 21213.40 176.68 42920.08 47876.64 2017-05-30 12:06:29.000 150 21213.44 176.64 42920.10 47876.64 2017-05-30 12:06:30.000 150 21213.44 176.62 42920.13 47876.67 2017-05-30 12:06:31.000 150 21213.44 176.61 42920.12 47876.67 2017-05-30 12:06:32.000 150 21213.43 176.58 42920.12 47876.66 2017-05-30 12:06:33.000 150 21213.38 176.58 42920.11 47876.67 2017-05-30 12:06:34.000 150 21213.40 176.59 42920.12 47876.67 2017-05-30 12:06:35.000 150 21213.42 176.60 42920.09 47876.68 2017-05-30 12:06:36.000 150 21213.42 176.57 42920.10 47876.65 2017-05-30 12:06:37.000 150 21213.42 176.55 42920.06 47876.63 2017-05-30 12:06:38.000 150 21213.44 176.52 42920.08 47876.60 2017-05-30 12:06:39.000 150 21213.43 176.52 42920.05 47876.61 2017-05-30 12:06:40.000 150 21213.43 176.51 42920.02 47876.59 2017-05-30 12:06:41.000 150 21213.43 176.53 42919.99 47876.59 2017-05-30 12:06:42.000 150 21213.42 176.55 42919.95 47876.56 2017-05-30 12:06:43.000 150 21213.44 176.55 42919.94 47876.53 2017-05-30 12:06:44.000 150 21213.45 176.57 42919.93 47876.53 2017-05-30 12:06:45.000 150 21213.49 176.55 42919.93 47876.51 2017-05-30 12:06:46.000 150 21213.53 176.49 42919.95 47876.54 2017-05-30 12:06:47.000 150 21213.57 176.46 42919.98 47876.55 2017-05-30 12:06:48.000 150 21213.60 176.44 42920.00 47876.62 2017-05-30 12:06:49.000 150 21213.64 176.46 42920.06 47876.65 2017-05-30 12:06:50.000 150 21213.68 176.47 42920.07 47876.72 2017-05-30 12:06:51.000 150 21213.73 176.48 42920.09 47876.75 2017-05-30 12:06:52.000 150 21213.78 176.47 42920.13 47876.79 2017-05-30 12:06:53.000 150 21213.78 176.47 42920.15 47876.84 2017-05-30 12:06:54.000 150 21213.75 176.46 42920.17 47876.85 2017-05-30 12:06:55.000 150 21213.77 176.42 42920.22 47876.84 2017-05-30 12:06:56.000 150 21213.78 176.42 42920.25 47876.90 2017-05-30 12:06:57.000 150 21213.78 176.42 42920.27 47876.95 2017-05-30 12:06:58.000 150 21213.79 176.42 42920.26 47876.95 2017-05-30 12:06:59.000 150 21213.82 176.40 42920.28 47876.98 2017-05-30 12:07:00.000 150 21213.84 176.39 42920.30 47876.97 2017-05-30 12:07:01.000 150 21213.85 176.38 42920.28 47877.00 2017-05-30 12:07:02.000 150 21213.84 176.38 42920.30 47876.99 2017-05-30 12:07:03.000 150 21213.85 176.33 42920.33 47877.02 2017-05-30 12:07:04.000 150 21213.86 176.31 42920.33 47877.05 2017-05-30 12:07:05.000 150 21213.88 176.31 42920.35 47877.05 2017-05-30 12:07:06.000 150 21213.90 176.31 42920.35 47877.06 2017-05-30 12:07:07.000 150 21213.95 176.26 42920.36 47877.08 2017-05-30 12:07:08.000 150 21213.93 176.19 42920.34 47877.08 2017-05-30 12:07:09.000 150 21213.96 176.13 42920.34 47877.09 2017-05-30 12:07:10.000 150 21213.95 176.09 42920.32 47877.03 2017-05-30 12:07:11.000 150 21213.95 176.06 42920.31 47877.07 2017-05-30 12:07:12.000 150 21213.94 176.03 42920.28 47877.03 2017-05-30 12:07:13.000 150 21213.97 175.98 42920.28 47877.04 2017-05-30 12:07:14.000 150 21213.98 175.97 42920.29 47877.02 2017-05-30 12:07:15.000 150 21213.98 175.96 42920.27 47877.00 2017-05-30 12:07:16.000 150 21213.98 175.95 42920.26 47877.01 2017-05-30 12:07:17.000 150 21214.01 175.98 42920.25 47877.00 2017-05-30 12:07:18.000 150 21214.04 176.00 42920.24 47877.02 2017-05-30 12:07:19.000 150 21214.03 176.02 42920.24 47877.00 2017-05-30 12:07:20.000 150 21214.00 175.95 42920.25 47877.01 2017-05-30 12:07:21.000 150 21213.96 175.88 42920.28 47876.98 2017-05-30 12:07:22.000 150 21213.95 175.77 42920.27 47877.01 2017-05-30 12:07:23.000 150 21213.96 175.75 42920.34 47877.04 2017-05-30 12:07:24.000 150 21213.98 175.70 42920.46 47877.10 2017-05-30 12:07:25.000 150 21213.96 175.69 42920.54 47877.21 2017-05-30 12:07:26.000 150 21213.96 175.68 42920.56 47877.25 2017-05-30 12:07:27.000 150 21213.96 175.69 42920.56 47877.28 2017-05-30 12:07:28.000 150 21213.93 175.69 42920.55 47877.25 2017-05-30 12:07:29.000 150 21213.92 175.71 42920.59 47877.25 2017-05-30 12:07:30.000 150 21213.92 175.72 42920.56 47877.24 2017-05-30 12:07:31.000 150 21213.91 175.72 42920.55 47877.24 2017-05-30 12:07:32.000 150 21213.91 175.72 42920.54 47877.21 2017-05-30 12:07:33.000 150 21213.91 175.76 42920.49 47877.19 2017-05-30 12:07:34.000 150 21213.88 175.77 42920.49 47877.17 2017-05-30 12:07:35.000 150 21213.88 175.76 42920.46 47877.17 2017-05-30 12:07:36.000 150 21213.86 175.76 42920.44 47877.12 2017-05-30 12:07:37.000 150 21213.85 175.76 42920.42 47877.12 2017-05-30 12:07:38.000 150 21213.85 175.76 42920.40 47877.12 2017-05-30 12:07:39.000 150 21213.81 175.76 42920.38 47877.07 2017-05-30 12:07:40.000 150 21213.80 175.83 42920.33 47877.08 2017-05-30 12:07:41.000 150 21213.74 175.93 42920.29 47877.00 2017-05-30 12:07:42.000 150 21213.75 175.99 42920.23 47876.94 2017-05-30 12:07:43.000 150 21213.75 175.99 42920.15 47876.87 2017-05-30 12:07:44.000 150 21213.76 175.96 42920.13 47876.81 2017-05-30 12:07:45.000 150 21213.75 175.95 42920.07 47876.77 2017-05-30 12:07:46.000 150 21213.74 175.91 42920.06 47876.74 2017-05-30 12:07:47.000 150 21213.72 175.91 42920.07 47876.73 2017-05-30 12:07:48.000 150 21213.76 175.88 42920.05 47876.77 2017-05-30 12:07:49.000 150 21213.78 175.88 42920.02 47876.74 2017-05-30 12:07:50.000 150 21213.81 175.88 42920.02 47876.74 2017-05-30 12:07:51.000 150 21213.81 175.88 42920.03 47876.73 2017-05-30 12:07:52.000 150 21213.82 175.85 42920.04 47876.74 2017-05-30 12:07:53.000 150 21213.83 175.84 42920.00 47876.74 2017-05-30 12:07:54.000 150 21213.82 175.81 42920.03 47876.74 2017-05-30 12:07:55.000 150 21213.82 175.82 42920.01 47876.72 2017-05-30 12:07:56.000 150 21213.87 175.81 42920.00 47876.75 2017-05-30 12:07:57.000 150 21213.84 175.81 42920.02 47876.75 2017-05-30 12:07:58.000 150 21213.83 175.82 42919.98 47876.76 2017-05-30 12:07:59.000 150 21213.82 175.87 42919.96 47876.71 2017-05-30 12:08:00.000 150 21213.82 175.87 42919.95 47876.71 2017-05-30 12:08:01.000 150 21213.83 175.90 42919.93 47876.68 2017-05-30 12:08:02.000 150 21213.79 175.94 42919.90 47876.67 2017-05-30 12:08:03.000 150 21213.80 175.94 42919.88 47876.64 2017-05-30 12:08:04.000 150 21213.79 175.97 42919.88 47876.60 2017-05-30 12:08:05.000 150 21213.78 176.02 42919.86 47876.61 2017-05-30 12:08:06.000 150 21213.73 176.11 42919.81 47876.57 2017-05-30 12:08:07.000 150 21213.74 176.18 42919.78 47876.54 2017-05-30 12:08:08.000 150 21213.75 176.18 42919.76 47876.49 2017-05-30 12:08:09.000 150 21213.75 176.22 42919.73 47876.43 2017-05-30 12:08:10.000 150 21213.77 176.24 42919.69 47876.47 2017-05-30 12:08:11.000 150 21213.78 176.27 42919.66 47876.43 2017-05-30 12:08:12.000 150 21213.79 176.24 42919.68 47876.41 2017-05-30 12:08:13.000 150 21213.74 176.26 42919.64 47876.40 2017-05-30 12:08:14.000 150 21213.76 176.31 42919.62 47876.42 2017-05-30 12:08:15.000 150 21213.76 176.34 42919.61 47876.39 2017-05-30 12:08:16.000 150 21213.79 176.32 42919.60 47876.37 2017-05-30 12:08:17.000 150 21213.87 176.19 42919.66 47876.38 2017-05-30 12:08:18.000 150 21213.89 176.08 42919.72 47876.42 2017-05-30 12:08:19.000 150 21213.91 176.01 42919.77 47876.50 2017-05-30 12:08:20.000 150 21213.91 175.94 42919.80 47876.55 2017-05-30 12:08:21.000 150 21213.91 175.89 42919.88 47876.61 2017-05-30 12:08:22.000 150 21213.92 175.87 42919.90 47876.61 2017-05-30 12:08:23.000 150 21213.93 175.85 42919.93 47876.69 2017-05-30 12:08:24.000 150 21213.94 175.85 42919.90 47876.66 2017-05-30 12:08:25.000 150 21213.91 175.84 42919.90 47876.67 2017-05-30 12:08:26.000 150 21213.89 175.80 42919.91 47876.68 2017-05-30 12:08:27.000 150 21213.87 175.80 42919.94 47876.69 2017-05-30 12:08:28.000 150 21213.90 175.81 42919.94 47876.68 2017-05-30 12:08:29.000 150 21213.89 175.79 42919.92 47876.69 2017-05-30 12:08:30.000 150 21213.93 175.81 42919.93 47876.69 2017-05-30 12:08:31.000 150 21213.90 175.82 42919.91 47876.68 2017-05-30 12:08:32.000 150 21213.87 175.82 42919.89 47876.68 2017-05-30 12:08:33.000 150 21213.88 175.83 42919.90 47876.65 2017-05-30 12:08:34.000 150 21213.89 175.83 42919.87 47876.65 2017-05-30 12:08:35.000 150 21213.88 175.80 42919.88 47876.64 2017-05-30 12:08:36.000 150 21213.89 175.79 42919.91 47876.65 2017-05-30 12:08:37.000 150 21213.90 175.81 42919.90 47876.65 2017-05-30 12:08:38.000 150 21213.90 175.82 42919.91 47876.65 2017-05-30 12:08:39.000 150 21213.89 175.83 42919.91 47876.65 2017-05-30 12:08:40.000 150 21213.92 175.83 42919.90 47876.64 2017-05-30 12:08:41.000 150 21213.93 175.82 42919.90 47876.68 2017-05-30 12:08:42.000 150 21213.91 175.78 42919.92 47876.69 2017-05-30 12:08:43.000 150 21213.89 175.77 42919.97 47876.71 2017-05-30 12:08:44.000 150 21213.91 175.75 42919.98 47876.70 2017-05-30 12:08:45.000 150 21213.94 175.73 42920.03 47876.76 2017-05-30 12:08:46.000 150 21213.97 175.73 42920.03 47876.81 2017-05-30 12:08:47.000 150 21214.00 175.75 42920.02 47876.80 2017-05-30 12:08:48.000 150 21214.06 175.77 42920.00 47876.81 2017-05-30 12:08:49.000 150 21214.03 175.78 42920.01 47876.83 2017-05-30 12:08:50.000 150 21214.02 175.78 42920.03 47876.83 2017-05-30 12:08:51.000 150 21214.05 175.77 42920.01 47876.83 2017-05-30 12:08:52.000 150 21214.05 175.77 42920.00 47876.82 2017-05-30 12:08:53.000 150 21213.99 175.75 42920.05 47876.83 2017-05-30 12:08:54.000 150 21213.99 175.75 42920.06 47876.80 2017-05-30 12:08:55.000 150 21213.99 175.76 42920.07 47876.81 2017-05-30 12:08:56.000 150 21213.96 175.74 42920.05 47876.82 2017-05-30 12:08:57.000 150 21213.97 175.75 42920.04 47876.82 2017-05-30 12:08:58.000 150 21213.99 175.75 42920.05 47876.82 2017-05-30 12:08:59.000 150 21213.95 175.75 42920.02 47876.81 2017-05-30 12:09:00.000 150 21213.94 175.77 42920.02 47876.82 2017-05-30 12:09:01.000 150 21213.97 175.78 42920.02 47876.82 2017-05-30 12:09:02.000 150 21213.97 175.77 42920.05 47876.83 2017-05-30 12:09:03.000 150 21214.01 175.79 42920.06 47876.86 2017-05-30 12:09:04.000 150 21214.01 175.79 42920.07 47876.85 2017-05-30 12:09:05.000 150 21214.02 175.75 42920.09 47876.85 2017-05-30 12:09:06.000 150 21214.02 175.70 42920.08 47876.86 2017-05-30 12:09:07.000 150 21214.05 175.68 42920.07 47876.91 2017-05-30 12:09:08.000 150 21214.06 175.68 42920.08 47876.91 2017-05-30 12:09:09.000 150 21214.05 175.69 42920.11 47876.91 2017-05-30 12:09:10.000 150 21214.02 175.70 42920.11 47876.93 2017-05-30 12:09:11.000 150 21214.00 175.70 42920.13 47876.93 2017-05-30 12:09:12.000 150 21214.00 175.67 42920.16 47876.95 2017-05-30 12:09:13.000 150 21214.00 175.68 42920.14 47876.91 2017-05-30 12:09:14.000 150 21213.99 175.69 42920.14 47876.92 2017-05-30 12:09:15.000 150 21213.99 175.69 42920.18 47876.93 2017-05-30 12:09:16.000 150 21214.02 175.68 42920.16 47876.94 2017-05-30 12:09:17.000 150 21214.05 175.71 42920.13 47876.92 2017-05-30 12:09:18.000 150 21214.02 175.69 42920.16 47876.94 2017-05-30 12:09:19.000 150 21214.01 175.66 42920.12 47876.93 2017-05-30 12:09:20.000 150 21213.99 175.61 42920.14 47876.91 2017-05-30 12:09:21.000 150 21214.01 175.62 42920.16 47876.92 2017-05-30 12:09:22.000 150 21214.05 175.62 42920.13 47876.93 2017-05-30 12:09:23.000 150 21214.06 175.64 42920.14 47876.93 2017-05-30 12:09:24.000 150 21214.04 175.63 42920.13 47876.92 2017-05-30 12:09:25.000 150 21214.04 175.63 42920.14 47876.94 2017-05-30 12:09:26.000 150 21214.03 175.63 42920.13 47876.94 2017-05-30 12:09:27.000 150 21214.03 175.62 42920.12 47876.90 2017-05-30 12:09:28.000 150 21214.05 175.62 42920.08 47876.94 2017-05-30 12:09:29.000 150 21213.99 175.57 42920.12 47876.91 2017-05-30 12:09:30.000 150 21213.93 175.52 42920.13 47876.91 2017-05-30 12:09:31.000 150 21213.92 175.49 42920.16 47876.90 2017-05-30 12:09:32.000 150 21213.90 175.49 42920.16 47876.90 2017-05-30 12:09:33.000 150 21213.93 175.52 42920.15 47876.93 2017-05-30 12:09:34.000 150 21213.94 175.52 42920.15 47876.93 2017-05-30 12:09:35.000 150 21213.95 175.49 42920.18 47876.92 2017-05-30 12:09:36.000 150 21213.92 175.49 42920.16 47876.89 2017-05-30 12:09:37.000 150 21213.92 175.51 42920.13 47876.90 2017-05-30 12:09:38.000 150 21213.87 175.54 42920.13 47876.87 2017-05-30 12:09:39.000 150 21213.87 175.57 42920.10 47876.86 2017-05-30 12:09:40.000 150 21213.84 175.63 42920.06 47876.80 2017-05-30 12:09:41.000 150 21213.83 175.59 42920.02 47876.75 2017-05-30 12:09:42.000 150 21213.83 175.59 42920.00 47876.72 2017-05-30 12:09:43.000 150 21213.85 175.58 42920.01 47876.72 2017-05-30 12:09:44.000 150 21213.82 175.57 42919.99 47876.70 2017-05-30 12:09:45.000 150 21213.80 175.58 42919.95 47876.67 2017-05-30 12:09:46.000 150 21213.81 175.63 42919.96 47876.70 2017-05-30 12:09:47.000 150 21213.80 175.61 42919.92 47876.66 2017-05-30 12:09:48.000 150 21213.78 175.57 42919.93 47876.64 2017-05-30 12:09:49.000 150 21213.78 175.56 42919.94 47876.63 2017-05-30 12:09:50.000 150 21213.82 175.55 42919.95 47876.65 2017-05-30 12:09:51.000 150 21213.85 175.55 42919.94 47876.64 2017-05-30 12:09:52.000 150 21213.85 175.54 42919.91 47876.64 2017-05-30 12:09:53.000 150 21213.85 175.51 42919.93 47876.65 2017-05-30 12:09:54.000 150 21213.88 175.53 42919.93 47876.64 2017-05-30 12:09:55.000 150 21213.91 175.51 42919.95 47876.62 2017-05-30 12:09:56.000 150 21213.89 175.46 42919.95 47876.66 2017-05-30 12:09:57.000 150 21213.89 175.41 42919.93 47876.68 2017-05-30 12:09:58.000 150 21213.91 175.38 42919.98 47876.71 2017-05-30 12:09:59.000 150 21213.92 175.34 42920.05 47876.73 2017-05-30 12:10:00.000 150 21213.92 175.30 42920.09 47876.79 2017-05-30 12:10:01.000 150 21213.91 175.27 42920.16 47876.84 2017-05-30 12:10:02.000 150 21213.94 175.25 42920.22 47876.89 2017-05-30 12:10:03.000 150 21213.97 175.23 42920.23 47876.92 2017-05-30 12:10:04.000 150 21213.96 175.21 42920.27 47876.96 2017-05-30 12:10:05.000 150 21213.96 175.15 42920.32 47877.00 2017-05-30 12:10:06.000 150 21213.98 175.07 42920.37 47877.07 2017-05-30 12:10:07.000 150 21213.96 175.03 42920.42 47877.11 2017-05-30 12:10:08.000 150 21213.93 175.03 42920.48 47877.13 2017-05-30 12:10:09.000 150 21213.93 175.03 42920.53 47877.18 2017-05-30 12:10:10.000 150 21213.90 175.02 42920.58 47877.23 2017-05-30 12:10:11.000 150 21213.93 175.09 42920.58 47877.23 2017-05-30 12:10:12.000 150 21213.94 175.11 42920.57 47877.26 2017-05-30 12:10:13.000 150 21213.96 175.12 42920.56 47877.25 2017-05-30 12:10:14.000 150 21213.95 175.11 42920.54 47877.24 2017-05-30 12:10:15.000 150 21213.94 175.16 42920.52 47877.24 2017-05-30 12:10:16.000 150 21213.93 175.14 42920.51 47877.22 2017-05-30 12:10:17.000 150 21213.96 175.09 42920.50 47877.22 2017-05-30 12:10:18.000 150 21213.95 175.06 42920.50 47877.25 2017-05-30 12:10:19.000 150 21213.94 175.05 42920.51 47877.25 2017-05-30 12:10:20.000 150 21213.95 175.08 42920.52 47877.26 2017-05-30 12:10:21.000 150 21213.95 175.08 42920.52 47877.25 2017-05-30 12:10:22.000 150 21213.91 175.06 42920.53 47877.23 2017-05-30 12:10:23.000 150 21213.91 175.06 42920.53 47877.25 2017-05-30 12:10:24.000 150 21213.89 175.06 42920.53 47877.22 2017-05-30 12:10:25.000 150 21213.88 175.07 42920.51 47877.18 2017-05-30 12:10:26.000 150 21213.89 175.07 42920.49 47877.19 2017-05-30 12:10:27.000 150 21213.84 175.08 42920.51 47877.19 2017-05-30 12:10:28.000 150 21213.86 175.06 42920.47 47877.18 2017-05-30 12:10:29.000 150 21213.88 175.03 42920.48 47877.16 2017-05-30 12:10:30.000 150 21213.86 175.02 42920.47 47877.16 2017-05-30 12:10:31.000 150 21213.84 174.99 42920.48 47877.16 2017-05-30 12:10:32.000 150 21213.86 174.95 42920.50 47877.14 2017-05-30 12:10:33.000 150 21213.86 174.97 42920.51 47877.14 2017-05-30 12:10:34.000 150 21213.90 175.01 42920.50 47877.16 2017-05-30 12:10:35.000 150 21213.95 175.03 42920.46 47877.18 2017-05-30 12:10:36.000 150 21213.97 175.07 42920.41 47877.14 2017-05-30 12:10:37.000 150 21213.99 175.10 42920.33 47877.16 2017-05-30 12:10:38.000 150 21213.96 175.08 42920.34 47877.14 2017-05-30 12:10:39.000 150 21213.97 175.03 42920.34 47877.10 2017-05-30 12:10:40.000 150 21213.94 175.04 42920.33 47877.06 2017-05-30 12:10:41.000 150 21213.95 175.04 42920.31 47877.04 2017-05-30 12:10:42.000 150 21213.98 175.07 42920.27 47877.01 2017-05-30 12:10:43.000 150 21213.98 175.09 42920.23 47877.00 2017-05-30 12:10:44.000 150 21213.98 175.08 42920.21 47876.98 2017-05-30 12:10:45.000 150 21214.00 175.09 42920.21 47876.94 2017-05-30 12:10:46.000 150 21214.02 175.11 42920.20 47876.96 2017-05-30 12:10:47.000 150 21214.01 175.10 42920.17 47876.94 2017-05-30 12:10:48.000 150 21214.01 175.11 42920.17 47876.92 2017-05-30 12:10:49.000 150 21213.99 175.13 42920.16 47876.94 2017-05-30 12:10:50.000 150 21214.00 175.11 42920.15 47876.91 2017-05-30 12:10:51.000 150 21213.99 175.13 42920.15 47876.93 2017-05-30 12:10:52.000 150 21213.99 175.13 42920.19 47876.94 2017-05-30 12:10:53.000 150 21214.01 175.13 42920.20 47876.97 2017-05-30 12:10:54.000 150 21214.02 175.17 42920.19 47876.93 2017-05-30 12:10:55.000 150 21214.01 175.23 42920.16 47876.94 2017-05-30 12:10:56.000 150 21214.01 175.29 42920.10 47876.90 2017-05-30 12:10:57.000 150 21214.00 175.30 42920.09 47876.89 2017-05-30 12:10:58.000 150 21214.02 175.28 42920.08 47876.88 2017-05-30 12:10:59.000 150 21214.03 175.26 42920.09 47876.87 2017-05-30 12:11:00.000 150 21214.04 175.21 42920.12 47876.84 2017-05-30 12:11:01.000 150 21214.03 175.20 42920.12 47876.89 2017-05-30 12:11:02.000 150 21214.03 175.17 42920.13 47876.89 2017-05-30 12:11:03.000 150 21214.03 175.17 42920.16 47876.89 2017-05-30 12:11:04.000 150 21214.02 175.16 42920.15 47876.94 2017-05-30 12:11:05.000 150 21214.00 175.15 42920.17 47876.95 2017-05-30 12:11:06.000 150 21214.01 175.14 42920.17 47876.97 2017-05-30 12:11:07.000 150 21214.03 175.18 42920.17 47876.96 2017-05-30 12:11:08.000 150 21214.04 175.20 42920.17 47876.95 2017-05-30 12:11:09.000 150 21214.00 175.27 42920.13 47876.94 2017-05-30 12:11:10.000 150 21213.98 175.35 42920.10 47876.92 2017-05-30 12:11:11.000 150 21213.95 175.39 42920.09 47876.86 2017-05-30 12:11:12.000 150 21213.88 175.41 42920.06 47876.82 2017-05-30 12:11:13.000 150 21213.87 175.40 42919.99 47876.79 2017-05-30 12:11:14.000 150 21213.84 175.38 42919.97 47876.74 2017-05-30 12:11:15.000 150 21213.86 175.39 42919.92 47876.70 2017-05-30 12:11:16.000 150 21213.88 175.40 42919.94 47876.70 2017-05-30 12:11:17.000 150 21213.86 175.40 42919.91 47876.68 2017-05-30 12:11:18.000 150 21213.87 175.40 42919.88 47876.68 2017-05-30 12:11:19.000 150 21213.89 175.39 42919.89 47876.65 2017-05-30 12:11:20.000 150 21213.89 175.32 42919.94 47876.66 2017-05-30 12:11:21.000 150 21213.87 175.32 42919.96 47876.67 2017-05-30 12:11:22.000 150 21213.84 175.32 42919.96 47876.72 2017-05-30 12:11:23.000 150 21213.89 175.33 42919.99 47876.71 2017-05-30 12:11:24.000 150 21213.92 175.37 42920.04 47876.75 2017-05-30 12:11:25.000 150 21213.93 175.41 42920.02 47876.75 2017-05-30 12:11:26.000 150 21213.89 175.47 42919.98 47876.77 2017-05-30 12:11:27.000 150 21213.87 175.55 42919.95 47876.73 2017-05-30 12:11:28.000 150 21213.90 175.62 42919.91 47876.68 2017-05-30 12:11:29.000 150 21213.84 175.65 42919.86 47876.67 2017-05-30 12:11:30.000 150 21213.84 175.66 42919.84 47876.61 2017-05-30 12:11:31.000 150 21213.82 175.66 42919.82 47876.57 2017-05-30 12:11:32.000 150 21213.80 175.63 42919.85 47876.58 2017-05-30 12:11:33.000 150 21213.78 175.63 42919.82 47876.56 2017-05-30 12:11:34.000 150 21213.75 175.66 42919.78 47876.54 2017-05-30 12:11:35.000 150 21213.75 175.71 42919.81 47876.56 2017-05-30 12:11:36.000 150 21213.69 175.74 42919.79 47876.51 2017-05-30 12:11:37.000 150 21213.67 175.74 42919.75 47876.48 2017-05-30 12:11:38.000 150 21213.69 175.76 42919.74 47876.42 2017-05-30 12:11:39.000 150 21213.66 175.77 42919.70 47876.42 2017-05-30 12:11:40.000 150 21213.67 175.77 42919.68 47876.39 2017-05-30 12:11:41.000 150 21213.62 175.84 42919.68 47876.37 2017-05-30 12:11:42.000 150 21213.55 175.89 42919.67 47876.33 2017-05-30 12:11:43.000 150 21213.54 175.93 42919.64 47876.33 2017-05-30 12:11:44.000 150 21213.47 176.00 42919.61 47876.28 2017-05-30 12:11:45.000 150 21213.46 176.16 42919.56 47876.28 2017-05-30 12:11:46.000 150 21213.41 176.29 42919.47 47876.16 2017-05-30 12:11:47.000 150 21213.37 176.36 42919.38 47876.06 2017-05-30 12:11:48.000 150 21213.37 176.35 42919.31 47875.98 2017-05-30 12:11:49.000 150 21213.41 176.36 42919.27 47875.90 2017-05-30 12:11:50.000 150 21213.47 176.35 42919.28 47875.90 2017-05-30 12:11:51.000 150 21213.51 176.32 42919.26 47875.91 2017-05-30 12:11:52.000 150 21213.53 176.30 42919.23 47875.89 2017-05-30 12:11:53.000 150 21213.55 176.29 42919.22 47875.91 2017-05-30 12:11:54.000 150 21213.58 176.20 42919.24 47875.93 2017-05-30 12:11:55.000 150 21213.57 176.17 42919.29 47875.94 2017-05-30 12:11:56.000 150 21213.59 176.13 42919.31 47875.99 2017-05-30 12:11:57.000 150 21213.59 176.08 42919.34 47876.03 2017-05-30 12:11:58.000 150 21213.58 176.00 42919.36 47876.07 2017-05-30 12:11:59.000 150 21213.58 175.95 42919.39 47876.09 2017-05-30 12:12:00.000 150 21213.60 175.88 42919.45 47876.15 2017-05-30 12:12:01.000 150 21213.65 175.85 42919.48 47876.17 2017-05-30 12:12:02.000 150 21213.66 175.84 42919.49 47876.23 2017-05-30 12:12:03.000 150 21213.69 175.82 42919.53 47876.28 2017-05-30 12:12:04.000 150 21213.74 175.82 42919.53 47876.29 2017-05-30 12:12:05.000 150 21213.70 175.87 42919.48 47876.29 2017-05-30 12:12:06.000 150 21213.65 175.90 42919.48 47876.21 2017-05-30 12:12:07.000 150 21213.65 175.90 42919.47 47876.19 2017-05-30 12:12:08.000 150 21213.60 175.87 42919.42 47876.16 2017-05-30 12:12:09.000 150 21213.54 175.82 42919.43 47876.11 2017-05-30 12:12:10.000 150 21213.53 175.71 42919.42 47876.07 2017-05-30 12:12:11.000 150 21213.54 175.54 42919.47 47876.13 2017-05-30 12:12:12.000 150 21213.57 175.41 42919.59 47876.19 2017-05-30 12:12:13.000 150 21213.61 175.31 42919.72 47876.28 2017-05-30 12:12:14.000 150 21213.63 175.24 42919.77 47876.39 2017-05-30 12:12:15.000 150 21213.62 175.20 42919.81 47876.44 2017-05-30 12:12:16.000 150 21213.64 175.21 42919.88 47876.52 2017-05-30 12:12:17.000 150 21213.67 175.19 42919.93 47876.53 2017-05-30 12:12:18.000 150 21213.66 175.22 42919.95 47876.55 2017-05-30 12:12:19.000 150 21213.70 175.26 42919.94 47876.61 2017-05-30 12:12:20.000 150 21213.72 175.29 42919.93 47876.59 2017-05-30 12:12:21.000 150 21213.75 175.30 42919.90 47876.59 2017-05-30 12:12:22.000 150 21213.75 175.31 42919.93 47876.63 2017-05-30 12:12:23.000 150 21213.79 175.28 42919.94 47876.61 2017-05-30 12:12:24.000 150 21213.83 175.27 42919.95 47876.64 2017-05-30 12:12:25.000 150 21213.82 175.26 42919.94 47876.64 2017-05-30 12:12:26.000 150 21213.83 175.21 42919.94 47876.67 2017-05-30 12:12:27.000 150 21213.81 175.19 42919.96 47876.69 2017-05-30 12:12:28.000 150 21213.78 175.21 42919.96 47876.65 2017-05-30 12:12:29.000 150 21213.79 175.22 42919.94 47876.66 2017-05-30 12:12:30.000 150 21213.78 175.22 42919.95 47876.65 2017-05-30 12:12:31.000 150 21213.78 175.21 42919.94 47876.64 2017-05-30 12:12:32.000 150 21213.76 175.23 42919.90 47876.64 2017-05-30 12:12:33.000 150 21213.80 175.23 42919.94 47876.65 2017-05-30 12:12:34.000 150 21213.80 175.20 42919.92 47876.64 2017-05-30 12:12:35.000 150 21213.80 175.21 42919.94 47876.66 2017-05-30 12:12:36.000 150 21213.82 175.23 42919.93 47876.67 2017-05-30 12:12:37.000 150 21213.82 175.21 42919.94 47876.68 2017-05-30 12:12:38.000 150 21213.89 175.22 42919.93 47876.68 2017-05-30 12:12:39.000 150 21213.92 175.21 42919.97 47876.71 2017-05-30 12:12:40.000 150 21213.92 175.23 42919.99 47876.67 2017-05-30 12:12:41.000 150 21213.91 175.26 42919.96 47876.72 2017-05-30 12:12:42.000 150 21213.90 175.28 42919.96 47876.70 2017-05-30 12:12:43.000 150 21213.91 175.24 42919.99 47876.67 2017-05-30 12:12:44.000 150 21213.87 175.19 42920.00 47876.69 2017-05-30 12:12:45.000 150 21213.85 175.16 42920.00 47876.69 2017-05-30 12:12:46.000 150 21213.83 175.14 42920.06 47876.72 2017-05-30 12:12:47.000 150 21213.80 175.15 42920.07 47876.75 2017-05-30 12:12:48.000 150 21213.82 175.14 42920.08 47876.76 2017-05-30 12:12:49.000 150 21213.82 175.15 42920.09 47876.79 2017-05-30 12:12:50.000 150 21213.80 175.20 42920.09 47876.77 2017-05-30 12:12:51.000 150 21213.82 175.21 42920.05 47876.78 2017-05-30 12:12:52.000 150 21213.88 175.17 42920.02 47876.75 2017-05-30 12:12:53.000 150 21213.88 175.22 42920.01 47876.77 2017-05-30 12:12:54.000 150 21213.93 175.22 42919.96 47876.77 2017-05-30 12:12:55.000 150 21213.93 175.25 42919.95 47876.73 2017-05-30 12:12:56.000 150 21213.96 175.28 42919.94 47876.74 2017-05-30 12:12:57.000 150 21213.96 175.32 42919.89 47876.72 2017-05-30 12:12:58.000 150 21213.95 175.28 42919.88 47876.70 2017-05-30 12:12:59.000 150 21213.94 175.22 42919.89 47876.67 2017-05-30 12:13:00.000 150 21213.95 175.20 42919.96 47876.67 2017-05-30 12:13:01.000 150 21213.92 175.21 42919.99 47876.69 2017-05-30 12:13:02.000 150 21213.91 175.21 42919.99 47876.70 2017-05-30 12:13:03.000 150 21213.88 175.21 42920.00 47876.73 2017-05-30 12:13:04.000 150 21213.85 175.23 42920.04 47876.72 2017-05-30 12:13:05.000 150 21213.81 175.23 42920.05 47876.76 2017-05-30 12:13:06.000 150 21213.81 175.22 42920.06 47876.78 2017-05-30 12:13:07.000 150 21213.86 175.19 42920.09 47876.79 2017-05-30 12:13:08.000 150 21213.88 175.20 42920.12 47876.80 2017-05-30 12:13:09.000 150 21213.92 175.22 42920.10 47876.84 2017-05-30 12:13:10.000 150 21213.93 175.23 42920.15 47876.86 2017-05-30 12:13:11.000 150 21213.95 175.26 42920.11 47876.85 2017-05-30 12:13:12.000 150 21213.95 175.26 42920.09 47876.88 2017-05-30 12:13:13.000 150 21213.92 175.19 42920.15 47876.83 2017-05-30 12:13:14.000 150 21213.92 175.16 42920.17 47876.88 2017-05-30 12:13:15.000 150 21213.97 175.15 42920.20 47876.88 2017-05-30 12:13:16.000 150 21213.99 175.15 42920.19 47876.92 2017-05-30 12:13:17.000 150 21214.03 175.15 42920.19 47876.95 2017-05-30 12:13:18.000 150 21214.03 175.12 42920.23 47876.99 2017-05-30 12:13:19.000 150 21214.07 175.09 42920.26 47876.98 2017-05-30 12:13:20.000 150 21214.06 175.09 42920.26 47876.99 2017-05-30 12:13:21.000 150 21214.06 175.07 42920.27 47877.03 2017-05-30 12:13:22.000 150 21214.07 175.04 42920.29 47877.04 2017-05-30 12:13:23.000 150 21214.10 174.97 42920.29 47877.08 2017-05-30 12:13:24.000 150 21214.13 174.91 42920.37 47877.08 2017-05-30 12:13:25.000 150 21214.12 174.88 42920.44 47877.12 2017-05-30 12:13:26.000 150 21214.16 174.83 42920.47 47877.17 2017-05-30 12:13:27.000 150 21214.18 174.78 42920.49 47877.22 2017-05-30 12:13:28.000 150 21214.17 174.69 42920.54 47877.28 2017-05-30 12:13:29.000 150 21214.17 174.62 42920.62 47877.33 2017-05-30 12:13:30.000 150 21214.18 174.60 42920.72 47877.41 2017-05-30 12:13:31.000 150 21214.21 174.53 42920.75 47877.45 2017-05-30 12:13:32.000 150 21214.19 174.50 42920.82 47877.52 2017-05-30 12:13:33.000 150 21214.18 174.45 42920.92 47877.58 2017-05-30 12:13:34.000 150 21214.22 174.43 42920.95 47877.65 2017-05-30 12:13:35.000 150 21214.24 174.41 42920.98 47877.69 2017-05-30 12:13:36.000 150 21214.25 174.45 42920.98 47877.72 2017-05-30 12:13:37.000 150 21214.30 174.48 42920.96 47877.75 2017-05-30 12:13:38.000 150 21214.30 174.55 42920.92 47877.77 2017-05-30 12:13:39.000 150 21214.34 174.57 42920.90 47877.74 2017-05-30 12:13:40.000 150 21214.33 174.57 42920.83 47877.71 2017-05-30 12:13:41.000 150 21214.34 174.58 42920.79 47877.65 2017-05-30 12:13:42.000 150 21214.32 174.62 42920.77 47877.65 2017-05-30 12:13:43.000 150 21214.33 174.65 42920.73 47877.59 2017-05-30 12:13:44.000 150 21214.30 174.63 42920.69 47877.57 2017-05-30 12:13:45.000 150 21214.24 174.62 42920.65 47877.52 2017-05-30 12:13:46.000 150 21214.26 174.60 42920.63 47877.44 2017-05-30 12:13:47.000 150 21214.29 174.60 42920.59 47877.47 2017-05-30 12:13:48.000 150 21214.27 174.58 42920.60 47877.41 2017-05-30 12:13:49.000 150 21214.25 174.56 42920.59 47877.42 2017-05-30 12:13:50.000 150 21214.26 174.55 42920.55 47877.39 2017-05-30 12:13:51.000 150 21214.27 174.53 42920.55 47877.40 2017-05-30 12:13:52.000 150 21214.29 174.50 42920.57 47877.40 2017-05-30 12:13:53.000 150 21214.29 174.49 42920.58 47877.39 2017-05-30 12:13:54.000 150 21214.28 174.52 42920.55 47877.39 2017-05-30 12:13:55.000 150 21214.31 174.55 42920.54 47877.39 2017-05-30 12:13:56.000 150 21214.28 174.55 42920.48 47877.36 2017-05-30 12:13:57.000 150 21214.29 174.58 42920.48 47877.36 2017-05-30 12:13:58.000 150 21214.30 174.58 42920.47 47877.31 2017-05-30 12:13:59.000 150 21214.29 174.58 42920.43 47877.29 2017-05-30 12:14:00.000 150 21214.24 174.56 42920.41 47877.25 2017-05-30 12:14:01.000 150 21214.22 174.55 42920.37 47877.25 2017-05-30 12:14:02.000 150 21214.20 174.52 42920.40 47877.24 2017-05-30 12:14:03.000 150 21214.14 174.50 42920.44 47877.23 2017-05-30 12:14:04.000 150 21214.12 174.52 42920.41 47877.22 2017-05-30 12:14:05.000 150 21214.12 174.49 42920.42 47877.23 2017-05-30 12:14:06.000 150 21214.11 174.47 42920.43 47877.22 2017-05-30 12:14:07.000 150 21214.11 174.48 42920.45 47877.23 2017-05-30 12:14:08.000 150 21214.12 174.50 42920.46 47877.20 2017-05-30 12:14:09.000 150 21214.13 174.49 42920.43 47877.23 2017-05-30 12:14:10.000 150 21214.14 174.48 42920.42 47877.20 2017-05-30 12:14:11.000 150 21214.15 174.44 42920.41 47877.21 2017-05-30 12:14:12.000 150 21214.18 174.41 42920.45 47877.25 2017-05-30 12:14:13.000 150 21214.21 174.38 42920.45 47877.27 2017-05-30 12:14:14.000 150 21214.25 174.33 42920.49 47877.32 2017-05-30 12:14:15.000 150 21214.25 174.33 42920.52 47877.32 2017-05-30 12:14:16.000 150 21214.28 174.41 42920.50 47877.35 2017-05-30 12:14:17.000 150 21214.25 174.49 42920.49 47877.33 2017-05-30 12:14:18.000 150 21214.25 174.55 42920.45 47877.29 2017-05-30 12:14:19.000 150 21214.25 174.58 42920.41 47877.28 2017-05-30 12:14:20.000 150 21214.23 174.58 42920.39 47877.22 2017-05-30 12:14:21.000 150 21214.21 174.56 42920.37 47877.20 2017-05-30 12:14:22.000 150 21214.21 174.51 42920.33 47877.19 2017-05-30 12:14:23.000 150 21214.21 174.47 42920.35 47877.20 2017-05-30 12:14:24.000 150 21214.20 174.44 42920.39 47877.17 2017-05-30 12:14:25.000 150 21214.21 174.43 42920.41 47877.20 2017-05-30 12:14:26.000 150 21214.19 174.42 42920.42 47877.22 2017-05-30 12:14:27.000 150 21214.18 174.39 42920.44 47877.24 2017-05-30 12:14:28.000 150 21214.19 174.38 42920.47 47877.24 2017-05-30 12:14:29.000 150 21214.17 174.40 42920.48 47877.28 2017-05-30 12:14:30.000 150 21214.26 174.39 42920.49 47877.30 2017-05-30 12:14:31.000 150 21214.30 174.40 42920.50 47877.30 2017-05-30 12:14:32.000 150 21214.31 174.38 42920.47 47877.34 2017-05-30 12:14:33.000 150 21214.31 174.37 42920.51 47877.33 2017-05-30 12:14:34.000 150 21214.30 174.34 42920.50 47877.36 2017-05-30 12:14:35.000 150 21214.29 174.34 42920.54 47877.37 2017-05-30 12:14:36.000 150 21214.29 174.34 42920.56 47877.39 2017-05-30 12:14:37.000 150 21214.29 174.35 42920.57 47877.40 2017-05-30 12:14:38.000 150 21214.29 174.34 42920.58 47877.41 2017-05-30 12:14:39.000 150 21214.30 174.33 42920.58 47877.41 2017-05-30 12:14:40.000 150 21214.32 174.29 42920.62 47877.43 2017-05-30 12:14:41.000 150 21214.36 174.28 42920.62 47877.43 2017-05-30 12:14:42.000 150 21214.36 174.27 42920.63 47877.49 2017-05-30 12:14:43.000 150 21214.39 174.23 42920.62 47877.47 2017-05-30 12:14:44.000 150 21214.39 174.19 42920.59 47877.47 2017-05-30 12:14:45.000 150 21214.38 174.16 42920.59 47877.49 2017-05-30 12:14:46.000 150 21214.38 174.16 42920.59 47877.51 2017-05-30 12:14:47.000 150 21214.39 174.16 42920.58 47877.45 2017-05-30 12:14:48.000 150 21214.38 174.12 42920.59 47877.48 2017-05-30 12:14:49.000 150 21214.35 174.08 42920.59 47877.44 2017-05-30 12:14:50.000 150 21214.34 174.06 42920.57 47877.45 2017-05-30 12:14:51.000 150 21214.31 174.07 42920.56 47877.41 2017-05-30 12:14:52.000 150 21214.31 174.07 42920.54 47877.41 2017-05-30 12:14:53.000 150 21214.30 174.05 42920.55 47877.42 2017-05-30 12:14:54.000 150 21214.27 174.05 42920.57 47877.41 2017-05-30 12:14:55.000 150 21214.27 174.08 42920.56 47877.40 2017-05-30 12:14:56.000 150 21214.25 174.11 42920.55 47877.37 2017-05-30 12:14:57.000 150 21214.24 174.17 42920.47 47877.35 2017-05-30 12:14:58.000 150 21214.23 174.19 42920.42 47877.31 2017-05-30 12:14:59.000 150 21214.24 174.19 42920.39 47877.25 2017-05-30 12:15:00.000 150 21214.26 174.16 42920.40 47877.24 2017-05-30 12:15:01.000 150 21214.27 174.12 42920.37 47877.21 2017-05-30 12:15:02.000 150 21214.30 174.07 42920.39 47877.22 2017-05-30 12:15:03.000 150 21214.33 174.07 42920.39 47877.25 2017-05-30 12:15:04.000 150 21214.36 174.08 42920.41 47877.25 2017-05-30 12:15:05.000 150 21214.37 174.07 42920.41 47877.26 2017-05-30 12:15:06.000 150 21214.35 174.12 42920.40 47877.28 2017-05-30 12:15:07.000 150 21214.39 174.15 42920.37 47877.28 2017-05-30 12:15:08.000 150 21214.40 174.16 42920.34 47877.26 2017-05-30 12:15:09.000 150 21214.42 174.11 42920.34 47877.25 2017-05-30 12:15:10.000 150 21214.42 174.10 42920.33 47877.27 2017-05-30 12:15:11.000 150 21214.42 174.08 42920.39 47877.26 2017-05-30 12:15:12.000 150 21214.42 174.05 42920.39 47877.27 2017-05-30 12:15:13.000 150 21214.38 174.04 42920.44 47877.29 2017-05-30 12:15:14.000 150 21214.41 173.98 42920.44 47877.30 2017-05-30 12:15:15.000 150 21214.42 173.98 42920.43 47877.31 2017-05-30 12:15:16.000 150 21214.45 173.97 42920.43 47877.35 2017-05-30 12:15:17.000 150 21214.46 173.96 42920.44 47877.38 2017-05-30 12:15:18.000 150 21214.51 173.94 42920.46 47877.39 2017-05-30 12:15:19.000 150 21214.52 173.92 42920.48 47877.41 2017-05-30 12:15:20.000 150 21214.52 173.92 42920.46 47877.43 2017-05-30 12:15:21.000 150 21214.56 173.92 42920.46 47877.46 2017-05-30 12:15:22.000 150 21214.59 173.90 42920.51 47877.49 2017-05-30 12:15:23.000 150 21214.63 173.86 42920.51 47877.48 2017-05-30 12:15:24.000 150 21214.68 173.84 42920.53 47877.53 2017-05-30 12:15:25.000 150 21214.66 173.87 42920.54 47877.54 2017-05-30 12:15:26.000 150 21214.69 173.87 42920.54 47877.54 2017-05-30 12:15:27.000 150 21214.69 173.86 42920.53 47877.59 2017-05-30 12:15:28.000 150 21214.72 173.85 42920.53 47877.57 2017-05-30 12:15:29.000 150 21214.73 173.84 42920.57 47877.57 2017-05-30 12:15:30.000 150 21214.72 173.85 42920.59 47877.60 2017-05-30 12:15:31.000 150 21214.72 173.88 42920.57 47877.59 2017-05-30 12:15:32.000 150 21214.75 173.87 42920.57 47877.63 2017-05-30 12:15:33.000 150 21214.78 173.86 42920.59 47877.64 2017-05-30 12:15:34.000 150 21214.77 173.84 42920.62 47877.62 2017-05-30 12:15:35.000 150 21214.76 173.88 42920.60 47877.65 2017-05-30 12:15:36.000 150 21214.77 173.88 42920.58 47877.64 2017-05-30 12:15:37.000 150 21214.80 173.86 42920.60 47877.66 2017-05-30 12:15:38.000 150 21214.81 173.85 42920.60 47877.68 2017-05-30 12:15:39.000 150 21214.82 173.84 42920.65 47877.67 2017-05-30 12:15:40.000 150 21214.82 173.80 42920.63 47877.72 2017-05-30 12:15:41.000 150 21214.81 173.80 42920.63 47877.73 2017-05-30 12:15:42.000 150 21214.81 173.79 42920.63 47877.73 2017-05-30 12:15:43.000 150 21214.79 173.81 42920.68 47877.75 2017-05-30 12:15:44.000 150 21214.79 173.82 42920.71 47877.72 2017-05-30 12:15:45.000 150 21214.76 173.81 42920.67 47877.73 2017-05-30 12:15:46.000 150 21214.75 173.78 42920.67 47877.72 2017-05-30 12:15:47.000 150 21214.72 173.78 42920.68 47877.73 2017-05-30 12:15:48.000 150 21214.72 173.75 42920.72 47877.73 2017-05-30 12:15:49.000 150 21214.71 173.77 42920.71 47877.74 2017-05-30 12:15:50.000 150 21214.67 173.74 42920.72 47877.75 2017-05-30 12:15:51.000 150 21214.67 173.68 42920.76 47877.73 2017-05-30 12:15:52.000 150 21214.66 173.65 42920.81 47877.76 2017-05-30 12:15:53.000 150 21214.68 173.62 42920.84 47877.83 2017-05-30 12:15:54.000 150 21214.72 173.59 42920.90 47877.84 2017-05-30 12:15:55.000 150 21214.79 173.62 42920.92 47877.91 2017-05-30 12:15:56.000 150 21214.79 173.66 42920.87 47877.95 2017-05-30 12:15:57.000 150 21214.79 173.64 42920.92 47877.94 2017-05-30 12:15:58.000 150 21214.82 173.63 42920.93 47877.95 2017-05-30 12:15:59.000 150 21214.84 173.62 42920.90 47877.94 2017-05-30 12:16:00.000 150 21214.88 173.59 42920.91 47877.99 2017-05-30 12:16:01.000 150 21214.85 173.57 42920.95 47878.00 2017-05-30 12:16:02.000 150 21214.90 173.58 42920.98 47878.02 2017-05-30 12:16:03.000 150 21214.93 173.62 42920.96 47878.05 2017-05-30 12:16:04.000 150 21214.95 173.64 42920.97 47878.05 2017-05-30 12:16:05.000 150 21214.96 173.66 42920.94 47878.06 2017-05-30 12:16:06.000 150 21214.95 173.65 42920.93 47878.02 2017-05-30 12:16:07.000 150 21214.94 173.66 42920.95 47878.06 2017-05-30 12:16:08.000 150 21214.95 173.69 42920.97 47878.04 2017-05-30 12:16:09.000 150 21214.93 173.68 42920.96 47878.04 2017-05-30 12:16:10.000 150 21214.89 173.70 42920.95 47878.02 2017-05-30 12:16:11.000 150 21214.90 173.76 42920.93 47878.03 2017-05-30 12:16:12.000 150 21214.95 173.81 42920.91 47878.00 2017-05-30 12:16:13.000 150 21214.98 173.85 42920.86 47878.03 2017-05-30 12:16:14.000 150 21215.05 173.85 42920.87 47878.02 2017-05-30 12:16:15.000 150 21215.07 173.85 42920.86 47878.01 2017-05-30 12:16:16.000 150 21215.08 173.90 42920.82 47877.99 2017-05-30 12:16:17.000 150 21215.08 173.99 42920.78 47877.97 2017-05-30 12:16:18.000 150 21215.12 174.07 42920.70 47877.95 2017-05-30 12:16:19.000 150 21215.15 174.10 42920.63 47877.90 2017-05-30 12:16:20.000 150 21215.14 174.11 42920.62 47877.88 2017-05-30 12:16:21.000 150 21215.11 174.11 42920.58 47877.86 2017-05-30 12:16:22.000 150 21215.08 174.05 42920.58 47877.80 2017-05-30 12:16:23.000 150 21214.99 174.00 42920.60 47877.80 2017-05-30 12:16:24.000 150 21214.94 173.96 42920.63 47877.78 2017-05-30 12:16:25.000 150 21214.90 174.00 42920.62 47877.76 2017-05-30 12:16:26.000 150 21214.82 173.99 42920.63 47877.75 2017-05-30 12:16:27.000 150 21214.77 173.96 42920.60 47877.70 2017-05-30 12:16:28.000 150 21214.76 173.93 42920.58 47877.70 2017-05-30 12:16:29.000 150 21214.77 173.90 42920.57 47877.68 2017-05-30 12:16:30.000 150 21214.78 173.92 42920.57 47877.67 2017-05-30 12:16:31.000 150 21214.79 173.97 42920.54 47877.66 2017-05-30 12:16:32.000 150 21214.78 173.97 42920.51 47877.60 2017-05-30 12:16:33.000 150 21214.79 173.96 42920.46 47877.55 2017-05-30 12:16:34.000 150 21214.79 173.91 42920.47 47877.52 2017-05-30 12:16:35.000 150 21214.83 173.88 42920.45 47877.52 2017-05-30 12:16:36.000 150 21214.84 173.84 42920.43 47877.52 2017-05-30 12:16:37.000 150 21214.84 173.80 42920.42 47877.54 2017-05-30 12:16:38.000 150 21214.86 173.83 42920.40 47877.53 2017-05-30 12:16:39.000 150 21214.81 173.82 42920.40 47877.51 2017-05-30 12:16:40.000 150 21214.77 173.79 42920.43 47877.52 2017-05-30 12:16:41.000 150 21214.76 173.77 42920.43 47877.50 2017-05-30 12:16:42.000 150 21214.79 173.74 42920.47 47877.51 2017-05-30 12:16:43.000 150 21214.83 173.71 42920.46 47877.55 2017-05-30 12:16:44.000 150 21214.85 173.68 42920.48 47877.56 2017-05-30 12:16:45.000 150 21214.88 173.68 42920.51 47877.59 2017-05-30 12:16:46.000 150 21214.89 173.69 42920.46 47877.58 2017-05-30 12:16:47.000 150 21214.89 173.69 42920.48 47877.63 2017-05-30 12:16:48.000 150 21214.89 173.69 42920.49 47877.63 2017-05-30 12:16:49.000 150 21214.90 173.68 42920.51 47877.63 2017-05-30 12:16:50.000 150 21214.94 173.64 42920.51 47877.64 2017-05-30 12:16:51.000 150 21214.97 173.65 42920.52 47877.64 2017-05-30 12:16:52.000 150 21214.99 173.64 42920.53 47877.66 2017-05-30 12:16:53.000 150 21215.02 173.59 42920.53 47877.69 2017-05-30 12:16:54.000 150 21215.06 173.55 42920.52 47877.72 2017-05-30 12:16:55.000 150 21215.08 173.54 42920.58 47877.76 2017-05-30 12:16:56.000 150 21215.10 173.56 42920.64 47877.79 2017-05-30 12:16:57.000 150 21215.11 173.52 42920.64 47877.82 2017-05-30 12:16:58.000 150 21215.16 173.49 42920.68 47877.85 2017-05-30 12:16:59.000 150 21215.16 173.50 42920.71 47877.89 2017-05-30 12:17:00.000 150 21215.17 173.51 42920.70 47877.89 2017-05-30 12:17:01.000 150 21215.17 173.48 42920.70 47877.92 2017-05-30 12:17:02.000 150 21215.17 173.48 42920.73 47877.97 2017-05-30 12:17:03.000 150 21215.20 173.49 42920.69 47877.96 2017-05-30 12:17:04.000 150 21215.23 173.49 42920.72 47877.98 2017-05-30 12:17:05.000 150 21215.24 173.48 42920.69 47877.95 2017-05-30 12:17:06.000 150 21215.27 173.50 42920.69 47877.95 2017-05-30 12:17:07.000 150 21215.27 173.48 42920.68 47877.94 2017-05-30 12:17:08.000 150 21215.30 173.48 42920.65 47877.98 2017-05-30 12:17:09.000 150 21215.34 173.46 42920.65 47877.97 2017-05-30 12:17:10.000 150 21215.36 173.44 42920.64 47877.95 2017-05-30 12:17:11.000 150 21215.36 173.44 42920.64 47877.95 2017-05-30 12:17:12.000 150 21215.36 173.42 42920.63 47877.95 2017-05-30 12:17:13.000 150 21215.39 173.38 42920.65 47877.96 2017-05-30 12:17:14.000 150 21215.43 173.36 42920.66 47877.98 2017-05-30 12:17:15.000 150 21215.42 173.38 42920.64 47877.97 2017-05-30 12:17:16.000 150 21215.42 173.38 42920.63 47878.00 2017-05-30 12:17:17.000 150 21215.41 173.33 42920.64 47878.00 2017-05-30 12:17:18.000 150 21215.41 173.28 42920.70 47878.02 2017-05-30 12:17:19.000 150 21215.39 173.28 42920.73 47878.01 2017-05-30 12:17:20.000 150 21215.40 173.28 42920.73 47878.04 2017-05-30 12:17:21.000 150 21215.44 173.28 42920.73 47878.07 2017-05-30 12:17:22.000 150 21215.47 173.31 42920.73 47878.08 2017-05-30 12:17:23.000 150 21215.49 173.35 42920.71 47878.06 2017-05-30 12:17:24.000 150 21215.52 173.34 42920.71 47878.10 2017-05-30 12:17:25.000 150 21215.53 173.35 42920.70 47878.08 2017-05-30 12:17:26.000 150 21215.50 173.37 42920.69 47878.10 2017-05-30 12:17:27.000 150 21215.55 173.36 42920.69 47878.09 2017-05-30 12:17:28.000 150 21215.53 173.34 42920.70 47878.11 2017-05-30 12:17:29.000 150 21215.51 173.37 42920.69 47878.10 2017-05-30 12:17:30.000 150 21215.51 173.36 42920.69 47878.10 2017-05-30 12:17:31.000 150 21215.54 173.34 42920.70 47878.11 2017-05-30 12:17:32.000 150 21215.55 173.31 42920.69 47878.11 2017-05-30 12:17:33.000 150 21215.59 173.27 42920.73 47878.14 2017-05-30 12:17:34.000 150 21215.61 173.25 42920.78 47878.14 2017-05-30 12:17:35.000 150 21215.62 173.27 42920.75 47878.18 2017-05-30 12:17:36.000 150 21215.63 173.21 42920.77 47878.20 2017-05-30 12:17:37.000 150 21215.69 173.20 42920.79 47878.20 2017-05-30 12:17:38.000 150 21215.68 173.19 42920.79 47878.22 2017-05-30 12:17:39.000 150 21215.70 173.17 42920.80 47878.23 2017-05-30 12:17:40.000 150 21215.70 173.12 42920.80 47878.26 2017-05-30 12:17:41.000 150 21215.66 173.06 42920.84 47878.28 2017-05-30 12:17:42.000 150 21215.69 173.05 42920.87 47878.27 2017-05-30 12:17:43.000 150 21215.67 173.05 42920.88 47878.29 2017-05-30 12:17:44.000 150 21215.68 173.08 42920.87 47878.34 2017-05-30 12:17:45.000 150 21215.70 173.10 42920.87 47878.30 2017-05-30 12:17:46.000 150 21215.72 173.12 42920.83 47878.31 2017-05-30 12:17:47.000 150 21215.77 173.14 42920.82 47878.28 2017-05-30 12:17:48.000 150 21215.82 173.17 42920.77 47878.28 2017-05-30 12:17:49.000 150 21215.89 173.17 42920.77 47878.29 2017-05-30 12:17:50.000 150 21215.94 173.12 42920.80 47878.33 2017-05-30 12:17:51.000 150 21215.96 173.07 42920.78 47878.32 2017-05-30 12:17:52.000 150 21215.98 173.07 42920.75 47878.32 2017-05-30 12:17:53.000 150 21215.98 173.08 42920.76 47878.33 2017-05-30 12:17:54.000 150 21215.94 173.06 42920.78 47878.35 2017-05-30 12:17:55.000 150 21215.95 173.04 42920.79 47878.33 2017-05-30 12:17:56.000 150 21215.96 173.01 42920.82 47878.35 2017-05-30 12:17:57.000 150 21215.92 172.99 42920.81 47878.36 2017-05-30 12:17:58.000 150 21215.94 172.97 42920.81 47878.34 2017-05-30 12:17:59.000 150 21215.94 172.95 42920.81 47878.32 2017-05-30 12:18:00.000 150 21215.92 172.95 42920.81 47878.36 2017-05-30 12:18:01.000 150 21215.89 172.99 42920.81 47878.36 2017-05-30 12:18:02.000 150 21215.88 172.97 42920.77 47878.35 2017-05-30 12:18:03.000 150 21215.81 172.94 42920.73 47878.29 2017-05-30 12:18:04.000 150 21215.77 172.94 42920.70 47878.24 2017-05-30 12:18:05.000 150 21215.73 172.96 42920.69 47878.20 2017-05-30 12:18:06.000 150 21215.74 172.92 42920.70 47878.17 2017-05-30 12:18:07.000 150 21215.71 172.86 42920.67 47878.13 2017-05-30 12:18:08.000 150 21215.69 172.83 42920.67 47878.11 2017-05-30 12:18:09.000 150 21215.65 172.81 42920.69 47878.11 2017-05-30 12:18:10.000 150 21215.61 172.79 42920.71 47878.08 2017-05-30 12:18:11.000 150 21215.64 172.74 42920.73 47878.10 2017-05-30 12:18:12.000 150 21215.67 172.70 42920.67 47878.07 2017-05-30 12:18:13.000 150 21215.67 172.69 42920.71 47878.09 2017-05-30 12:18:14.000 150 21215.69 172.73 42920.70 47878.12 2017-05-30 12:18:15.000 150 21215.69 172.79 42920.64 47878.12 2017-05-30 12:18:16.000 150 21215.69 172.86 42920.57 47878.09 2017-05-30 12:18:17.000 150 21215.69 172.88 42920.54 47878.01 2017-05-30 12:18:18.000 150 21215.72 172.83 42920.54 47878.00 2017-05-30 12:18:19.000 150 21215.72 172.81 42920.55 47878.01 2017-05-30 12:18:20.000 150 21215.76 172.74 42920.55 47878.03 2017-05-30 12:18:21.000 150 21215.80 172.71 42920.57 47878.05 2017-05-30 12:18:22.000 150 21215.85 172.70 42920.58 47878.12 2017-05-30 12:18:23.000 150 21215.91 172.73 42920.62 47878.20 2017-05-30 12:18:24.000 150 21215.93 172.76 42920.63 47878.20 2017-05-30 12:18:25.000 150 21215.94 172.79 42920.59 47878.19 2017-05-30 12:18:26.000 150 21215.94 172.76 42920.61 47878.22 2017-05-30 12:18:27.000 150 21215.98 172.78 42920.66 47878.21 2017-05-30 12:18:28.000 150 21216.00 172.77 42920.64 47878.23 2017-05-30 12:18:29.000 150 21216.00 172.75 42920.64 47878.24 2017-05-30 12:18:30.000 150 21216.04 172.76 42920.67 47878.26 2017-05-30 12:18:31.000 150 21216.06 172.77 42920.67 47878.27 2017-05-30 12:18:32.000 150 21216.07 172.73 42920.66 47878.29 2017-05-30 12:18:33.000 150 21216.08 172.71 42920.69 47878.30 2017-05-30 12:18:34.000 150 21216.11 172.73 42920.69 47878.31 2017-05-30 12:18:35.000 150 21216.11 172.77 42920.68 47878.31 2017-05-30 12:18:36.000 150 21216.12 172.78 42920.69 47878.33 2017-05-30 12:18:37.000 150 21216.13 172.78 42920.70 47878.31 2017-05-30 12:18:38.000 150 21216.14 172.82 42920.68 47878.33 2017-05-30 12:18:39.000 150 21216.13 172.88 42920.62 47878.35 2017-05-30 12:18:40.000 150 21216.12 172.93 42920.58 47878.27 2017-05-30 12:18:41.000 150 21216.08 173.00 42920.55 47878.27 2017-05-30 12:18:42.000 150 21216.07 173.03 42920.52 47878.23 2017-05-30 12:18:43.000 150 21216.11 173.02 42920.49 47878.18 2017-05-30 12:18:44.000 150 21216.15 173.04 42920.50 47878.15 2017-05-30 12:18:45.000 150 21216.13 173.03 42920.47 47878.15 2017-05-30 12:18:46.000 150 21216.10 172.99 42920.45 47878.12 2017-05-30 12:18:47.000 150 21216.00 172.96 42920.44 47878.12 2017-05-30 12:18:48.000 150 21215.95 172.91 42920.45 47878.08 2017-05-30 12:18:49.000 150 21215.89 172.91 42920.44 47878.04 2017-05-30 12:18:50.000 150 21215.79 172.97 42920.42 47878.01 2017-05-30 12:18:51.000 150 21215.77 172.98 42920.36 47877.93 2017-05-30 12:18:52.000 150 21215.74 172.97 42920.29 47877.86 2017-05-30 12:18:53.000 150 21215.73 172.96 42920.26 47877.82 2017-05-30 12:18:54.000 150 21215.70 172.91 42920.24 47877.76 2017-05-30 12:18:55.000 150 21215.72 172.89 42920.22 47877.76 2017-05-30 12:18:56.000 150 21215.79 172.81 42920.23 47877.74 2017-05-30 12:18:57.000 150 21215.87 172.76 42920.26 47877.77 2017-05-30 12:18:58.000 150 21215.97 172.74 42920.28 47877.84 2017-05-30 12:18:59.000 150 21216.06 172.73 42920.30 47877.90 2017-05-30 12:19:00.000 150 21216.10 172.75 42920.28 47877.92 2017-05-30 12:19:01.000 150 21216.12 172.77 42920.34 47878.00 2017-05-30 12:19:02.000 150 21216.13 172.74 42920.37 47878.00 2017-05-30 12:19:03.000 150 21216.16 172.73 42920.38 47878.03 2017-05-30 12:19:04.000 150 21216.15 172.71 42920.42 47878.08 2017-05-30 12:19:05.000 150 21216.17 172.74 42920.43 47878.06 2017-05-30 12:19:06.000 150 21216.23 172.73 42920.48 47878.12 2017-05-30 12:19:07.000 150 21216.24 172.75 42920.46 47878.16 2017-05-30 12:19:08.000 150 21216.24 172.76 42920.49 47878.17 2017-05-30 12:19:09.000 150 21216.23 172.78 42920.50 47878.19 2017-05-30 12:19:10.000 150 21216.21 172.82 42920.49 47878.18 2017-05-30 12:19:11.000 150 21216.24 172.84 42920.48 47878.20 2017-05-30 12:19:12.000 150 21216.25 172.83 42920.52 47878.23 2017-05-30 12:19:13.000 150 21216.26 172.81 42920.51 47878.20 2017-05-30 12:19:14.000 150 21216.28 172.84 42920.51 47878.24 2017-05-30 12:19:15.000 150 21216.28 172.84 42920.51 47878.22 2017-05-30 12:19:16.000 150 21216.30 172.84 42920.51 47878.26 2017-05-30 12:19:17.000 150 21216.32 172.86 42920.53 47878.26 2017-05-30 12:19:18.000 150 21216.30 172.85 42920.54 47878.27 2017-05-30 12:19:19.000 150 21216.31 172.84 42920.53 47878.29 2017-05-30 12:19:20.000 150 21216.34 172.82 42920.57 47878.27 2017-05-30 12:19:21.000 150 21216.40 172.78 42920.58 47878.32 2017-05-30 12:19:22.000 150 21216.38 172.80 42920.59 47878.29 2017-05-30 12:19:23.000 150 21216.38 172.82 42920.57 47878.31 2017-05-30 12:19:24.000 150 21216.38 172.80 42920.57 47878.35 2017-05-30 12:19:25.000 150 21216.40 172.81 42920.60 47878.35 2017-05-30 12:19:26.000 150 21216.41 172.81 42920.62 47878.36 2017-05-30 12:19:27.000 150 21216.42 172.82 42920.57 47878.34 2017-05-30 12:19:28.000 150 21216.42 172.85 42920.58 47878.35 2017-05-30 12:19:29.000 150 21216.44 172.86 42920.58 47878.35 2017-05-30 12:19:30.000 150 21216.45 172.86 42920.56 47878.36 2017-05-30 12:19:31.000 150 21216.44 172.85 42920.58 47878.33 2017-05-30 12:19:32.000 150 21216.43 172.82 42920.58 47878.37 2017-05-30 12:19:33.000 150 21216.40 172.81 42920.58 47878.37 2017-05-30 12:19:34.000 150 21216.40 172.78 42920.62 47878.38 2017-05-30 12:19:35.000 150 21216.38 172.77 42920.67 47878.38 2017-05-30 12:19:36.000 150 21216.37 172.77 42920.67 47878.39 2017-05-30 12:19:37.000 150 21216.37 172.79 42920.71 47878.42 2017-05-30 12:19:38.000 150 21216.41 172.81 42920.72 47878.45 2017-05-30 12:19:39.000 150 21216.43 172.81 42920.70 47878.45 2017-05-30 12:19:40.000 150 21216.46 172.85 42920.67 47878.48 2017-05-30 12:19:41.000 150 21216.53 172.83 42920.63 47878.47 2017-05-30 12:19:42.000 150 21216.53 172.82 42920.65 47878.46 2017-05-30 12:19:43.000 150 21216.58 172.83 42920.67 47878.50 2017-05-30 12:19:44.000 150 21216.60 172.81 42920.66 47878.52 2017-05-30 12:19:45.000 150 21216.60 172.81 42920.67 47878.49 2017-05-30 12:19:46.000 150 21216.61 172.81 42920.68 47878.51 2017-05-30 12:19:47.000 150 21216.60 172.82 42920.69 47878.54 2017-05-30 12:19:48.000 150 21216.60 172.82 42920.69 47878.50 2017-05-30 12:19:49.000 150 21216.62 172.83 42920.65 47878.53 2017-05-30 12:19:50.000 150 21216.65 172.81 42920.65 47878.51 2017-05-30 12:19:51.000 150 21216.62 172.82 42920.64 47878.53 2017-05-30 12:19:52.000 150 21216.59 172.84 42920.66 47878.53 2017-05-30 12:19:53.000 150 21216.61 172.83 42920.62 47878.48 2017-05-30 12:19:54.000 150 21216.63 172.83 42920.61 47878.50 2017-05-30 12:19:55.000 150 21216.61 172.81 42920.61 47878.52 2017-05-30 12:19:56.000 150 21216.64 172.84 42920.59 47878.48 2017-05-30 12:19:57.000 150 21216.62 172.90 42920.62 47878.50 2017-05-30 12:19:58.000 150 21216.61 172.89 42920.61 47878.48 2017-05-30 12:19:59.000 150 21216.60 172.92 42920.56 47878.46 2017-05-30 12:20:00.000 150 21216.58 172.94 42920.53 47878.45 2017-05-30 12:20:01.000 150 21216.60 172.94 42920.49 47878.44 2017-05-30 12:20:02.000 150 21216.61 172.93 42920.53 47878.43 2017-05-30 12:20:03.000 150 21216.61 172.92 42920.52 47878.40 2017-05-30 12:20:04.000 150 21216.62 172.94 42920.51 47878.38 2017-05-30 12:20:05.000 150 21216.63 172.95 42920.48 47878.40 2017-05-30 12:20:06.000 150 21216.65 172.94 42920.47 47878.38 2017-05-30 12:20:07.000 150 21216.65 172.90 42920.49 47878.39 2017-05-30 12:20:08.000 150 21216.67 172.85 42920.50 47878.41 2017-05-30 12:20:09.000 150 21216.68 172.83 42920.53 47878.43 2017-05-30 12:20:10.000 150 21216.71 172.81 42920.55 47878.47 2017-05-30 12:20:11.000 150 21216.76 172.77 42920.55 47878.46 2017-05-30 12:20:12.000 150 21216.78 172.73 42920.58 47878.50 2017-05-30 12:20:13.000 150 21216.87 172.70 42920.58 47878.53 2017-05-30 12:20:14.000 150 21216.85 172.71 42920.60 47878.57 2017-05-30 12:20:15.000 150 21216.87 172.69 42920.58 47878.60 2017-05-30 12:20:16.000 150 21216.86 172.68 42920.64 47878.62 2017-05-30 12:20:17.000 150 21216.84 172.67 42920.65 47878.65 2017-05-30 12:20:18.000 150 21216.82 172.67 42920.69 47878.66 2017-05-30 12:20:19.000 150 21216.87 172.62 42920.69 47878.67 2017-05-30 12:20:20.000 150 21216.87 172.60 42920.69 47878.69 2017-05-30 12:20:21.000 150 21216.82 172.60 42920.70 47878.68 2017-05-30 12:20:22.000 150 21216.78 172.59 42920.72 47878.73 2017-05-30 12:20:23.000 150 21216.74 172.59 42920.74 47878.68 2017-05-30 12:20:24.000 150 21216.73 172.58 42920.71 47878.70 2017-05-30 12:20:25.000 150 21216.69 172.60 42920.70 47878.68 2017-05-30 12:20:26.000 150 21216.68 172.57 42920.71 47878.65 2017-05-30 12:20:27.000 150 21216.67 172.56 42920.74 47878.65 2017-05-30 12:20:28.000 150 21216.70 172.53 42920.77 47878.64 2017-05-30 12:20:29.000 150 21216.69 172.54 42920.78 47878.66 2017-05-30 12:20:30.000 150 21216.68 172.53 42920.76 47878.68 2017-05-30 12:20:31.000 150 21216.71 172.49 42920.75 47878.65 2017-05-30 12:20:32.000 150 21216.73 172.46 42920.75 47878.66 2017-05-30 12:20:33.000 150 21216.71 172.47 42920.77 47878.68 2017-05-30 12:20:34.000 150 21216.75 172.48 42920.76 47878.69 2017-05-30 12:20:35.000 150 21216.81 172.47 42920.76 47878.69 2017-05-30 12:20:36.000 150 21216.85 172.47 42920.75 47878.71 2017-05-30 12:20:37.000 150 21216.90 172.45 42920.75 47878.73 2017-05-30 12:20:38.000 150 21216.90 172.41 42920.76 47878.71 2017-05-30 12:20:39.000 150 21216.88 172.41 42920.71 47878.74 2017-05-30 12:20:40.000 150 21216.91 172.42 42920.75 47878.71 2017-05-30 12:20:41.000 150 21216.88 172.41 42920.73 47878.72 2017-05-30 12:20:42.000 150 21216.91 172.38 42920.73 47878.69 2017-05-30 12:20:43.000 150 21216.90 172.38 42920.74 47878.70 2017-05-30 12:20:44.000 150 21216.89 172.39 42920.74 47878.68 2017-05-30 12:20:45.000 150 21216.84 172.41 42920.72 47878.69 2017-05-30 12:20:46.000 150 21216.82 172.42 42920.67 47878.65 2017-05-30 12:20:47.000 150 21216.80 172.40 42920.65 47878.64 2017-05-30 12:20:48.000 150 21216.77 172.36 42920.68 47878.60 2017-05-30 12:20:49.000 150 21216.75 172.32 42920.65 47878.59 2017-05-30 12:20:50.000 150 21216.75 172.25 42920.68 47878.59 2017-05-30 12:20:51.000 150 21216.73 172.22 42920.69 47878.60 2017-05-30 12:20:52.000 150 21216.71 172.20 42920.69 47878.57 2017-05-30 12:20:53.000 150 21216.70 172.19 42920.68 47878.59 2017-05-30 12:20:54.000 150 21216.67 172.15 42920.69 47878.57 2017-05-30 12:20:55.000 150 21216.65 172.12 42920.72 47878.62 2017-05-30 12:20:56.000 150 21216.62 172.15 42920.71 47878.60 2017-05-30 12:20:57.000 150 21216.66 172.17 42920.75 47878.63 2017-05-30 12:20:58.000 150 21216.70 172.15 42920.76 47878.61 2017-05-30 12:20:59.000 150 21216.67 172.18 42920.74 47878.63 2017-05-30 12:21:00.000 150 21216.69 172.18 42920.73 47878.63 2017-05-30 12:21:01.000 150 21216.71 172.25 42920.71 47878.63 2017-05-30 12:21:02.000 150 21216.69 172.25 42920.67 47878.60 2017-05-30 12:21:03.000 150 21216.72 172.26 42920.67 47878.60 2017-05-30 12:21:04.000 150 21216.69 172.31 42920.64 47878.55 2017-05-30 12:21:05.000 150 21216.69 172.30 42920.61 47878.56 2017-05-30 12:21:06.000 150 21216.68 172.32 42920.58 47878.54 2017-05-30 12:21:07.000 150 21216.70 172.30 42920.57 47878.51 2017-05-30 12:21:08.000 150 21216.70 172.27 42920.55 47878.51 2017-05-30 12:21:09.000 150 21216.69 172.29 42920.57 47878.50 2017-05-30 12:21:10.000 150 21216.68 172.29 42920.57 47878.48 2017-05-30 12:21:11.000 150 21216.65 172.30 42920.55 47878.44 2017-05-30 12:21:12.000 150 21216.63 172.30 42920.52 47878.42 2017-05-30 12:21:13.000 150 21216.63 172.31 42920.51 47878.43 2017-05-30 12:21:14.000 150 21216.60 172.31 42920.46 47878.38 2017-05-30 12:21:15.000 150 21216.62 172.32 42920.46 47878.38 2017-05-30 12:21:16.000 150 21216.63 172.29 42920.45 47878.35 2017-05-30 12:21:17.000 150 21216.64 172.28 42920.42 47878.35 2017-05-30 12:21:18.000 150 21216.64 172.32 42920.41 47878.35 2017-05-30 12:21:19.000 150 21216.60 172.51 42920.35 47878.31 2017-05-30 12:21:20.000 150 21216.57 172.80 42920.23 47878.23 2017-05-30 12:21:21.000 150 21216.54 173.00 42920.00 47878.11 2017-05-30 12:21:22.000 150 21216.51 173.09 42919.87 47877.92 2017-05-30 12:21:23.000 150 21216.45 173.16 42919.76 47877.73 2017-05-30 12:21:24.000 150 21216.40 173.17 42919.65 47877.61 2017-05-30 12:21:25.000 150 21216.36 173.19 42919.55 47877.49 2017-05-30 12:21:26.000 150 21216.31 173.18 42919.53 47877.44 2017-05-30 12:21:27.000 150 21216.26 173.14 42919.48 47877.36 2017-05-30 12:21:28.000 150 21216.29 173.08 42919.49 47877.32 2017-05-30 12:21:29.000 150 21216.33 172.98 42919.51 47877.32 2017-05-30 12:21:30.000 150 21216.37 172.81 42919.57 47877.38 2017-05-30 12:21:31.000 150 21216.37 172.68 42919.66 47877.45 2017-05-30 12:21:32.000 150 21216.41 172.62 42919.74 47877.60 2017-05-30 12:21:33.000 150 21216.46 172.61 42919.83 47877.67 2017-05-30 12:21:34.000 150 21216.48 172.59 42919.87 47877.69 2017-05-30 12:21:35.000 150 21216.50 172.56 42919.90 47877.80 2017-05-30 12:21:36.000 150 21216.52 172.56 42919.95 47877.81 2017-05-30 12:21:37.000 150 21216.59 172.52 42919.98 47877.87 2017-05-30 12:21:38.000 150 21216.66 172.48 42920.01 47877.93 2017-05-30 12:21:39.000 150 21216.82 172.43 42920.09 47878.02 2017-05-30 12:21:40.000 150 21216.93 172.39 42920.18 47878.13 2017-05-30 12:21:41.000 150 21217.06 172.37 42920.20 47878.26 2017-05-30 12:21:42.000 150 21217.09 172.41 42920.25 47878.32 2017-05-30 12:21:43.000 150 21217.10 172.43 42920.23 47878.35 2017-05-30 12:21:44.000 150 21217.09 172.50 42920.21 47878.37 2017-05-30 12:21:45.000 150 21217.11 172.63 42920.17 47878.37 2017-05-30 12:21:46.000 150 21217.14 172.66 42920.12 47878.35 2017-05-30 12:21:47.000 150 21217.19 172.64 42920.10 47878.29 2017-05-30 12:21:48.000 150 21217.19 172.63 42920.13 47878.30 2017-05-30 12:21:49.000 150 21217.17 172.55 42920.14 47878.32 2017-05-30 12:21:50.000 150 21217.19 172.45 42920.20 47878.33 2017-05-30 12:21:51.000 150 21217.22 172.40 42920.25 47878.38 2017-05-30 12:21:52.000 150 21217.21 172.36 42920.33 47878.43 2017-05-30 12:21:53.000 150 21217.18 172.32 42920.37 47878.51 2017-05-30 12:21:54.000 150 21217.21 172.32 42920.44 47878.56 2017-05-30 12:21:55.000 150 21217.21 172.31 42920.44 47878.58 2017-05-30 12:21:56.000 150 21217.26 172.31 42920.49 47878.62 2017-05-30 12:21:57.000 150 21217.27 172.31 42920.48 47878.63 2017-05-30 12:21:58.000 150 21217.26 172.31 42920.50 47878.68 2017-05-30 12:21:59.000 150 21217.29 172.30 42920.53 47878.70 2017-05-30 12:22:00.000 150 21217.30 172.32 42920.52 47878.70 2017-05-30 12:22:01.000 150 21217.31 172.34 42920.51 47878.71 2017-05-30 12:22:02.000 150 21217.31 172.36 42920.48 47878.74 2017-05-30 12:22:03.000 150 21217.32 172.38 42920.51 47878.72 2017-05-30 12:22:04.000 150 21217.34 172.41 42920.52 47878.73 2017-05-30 12:22:05.000 150 21217.32 172.45 42920.51 47878.72 2017-05-30 12:22:06.000 150 21217.33 172.48 42920.51 47878.74 2017-05-30 12:22:07.000 150 21217.31 172.51 42920.55 47878.72 2017-05-30 12:22:08.000 150 21217.34 172.53 42920.54 47878.74 2017-05-30 12:22:09.000 150 21217.37 172.54 42920.52 47878.75 2017-05-30 12:22:10.000 150 21217.36 172.55 42920.51 47878.72 2017-05-30 12:22:11.000 150 21217.36 172.58 42920.56 47878.76 2017-05-30 12:22:12.000 150 21217.35 172.59 42920.56 47878.76 2017-05-30 12:22:13.000 150 21217.35 172.59 42920.54 47878.77 2017-05-30 12:22:14.000 150 21217.32 172.61 42920.53 47878.73 2017-05-30 12:22:15.000 150 21217.31 172.62 42920.54 47878.77 2017-05-30 12:22:16.000 150 21217.30 172.62 42920.55 47878.74 2017-05-30 12:22:17.000 150 21217.28 172.62 42920.55 47878.73 2017-05-30 12:22:18.000 150 21217.26 172.64 42920.57 47878.72 2017-05-30 12:22:19.000 150 21217.24 172.65 42920.58 47878.73 2017-05-30 12:22:20.000 150 21217.21 172.63 42920.59 47878.72 2017-05-30 12:22:21.000 150 21217.20 172.63 42920.57 47878.75 2017-05-30 12:22:22.000 150 21217.21 172.63 42920.57 47878.74 2017-05-30 12:22:23.000 150 21217.17 172.60 42920.55 47878.73 2017-05-30 12:22:24.000 150 21217.19 172.60 42920.59 47878.76 2017-05-30 12:22:25.000 150 21217.23 172.60 42920.59 47878.73 2017-05-30 12:22:26.000 150 21217.23 172.62 42920.61 47878.75 2017-05-30 12:22:27.000 150 21217.25 172.66 42920.63 47878.80 2017-05-30 12:22:28.000 150 21217.26 172.66 42920.63 47878.79 2017-05-30 12:22:29.000 150 21217.30 172.66 42920.61 47878.79 2017-05-30 12:22:30.000 150 21217.32 172.68 42920.60 47878.81 2017-05-30 12:22:31.000 150 21217.31 172.67 42920.62 47878.78 2017-05-30 12:22:32.000 150 21217.26 172.66 42920.60 47878.79 2017-05-30 12:22:33.000 150 21217.28 172.60 42920.65 47878.80 2017-05-30 12:22:34.000 150 21217.29 172.59 42920.69 47878.82 2017-05-30 12:22:35.000 150 21217.32 172.60 42920.70 47878.87 2017-05-30 12:22:36.000 150 21217.28 172.63 42920.72 47878.85 2017-05-30 12:22:37.000 150 21217.17 172.66 42920.70 47878.85 2017-05-30 12:22:38.000 150 21217.05 172.69 42920.69 47878.81 2017-05-30 12:22:39.000 150 21216.93 172.75 42920.67 47878.74 2017-05-30 12:22:40.000 150 21216.81 172.81 42920.62 47878.65 2017-05-30 12:22:41.000 150 21216.69 172.84 42920.56 47878.56 2017-05-30 12:22:42.000 150 21216.62 172.82 42920.59 47878.50 2017-05-30 12:22:43.000 150 21216.57 172.79 42920.57 47878.44 2017-05-30 12:22:44.000 150 21216.51 172.77 42920.58 47878.42 2017-05-30 12:22:45.000 150 21216.44 172.76 42920.58 47878.40 2017-05-30 12:22:46.000 150 21216.39 172.75 42920.61 47878.40 2017-05-30 12:22:47.000 150 21216.36 172.76 42920.65 47878.40 2017-05-30 12:22:48.000 150 21216.35 172.74 42920.65 47878.39 2017-05-30 12:22:49.000 150 21216.31 172.77 42920.66 47878.39 2017-05-30 12:22:50.000 150 21216.31 172.76 42920.67 47878.39 2017-05-30 12:22:51.000 150 21216.32 172.80 42920.62 47878.36 2017-05-30 12:22:52.000 150 21216.33 172.82 42920.61 47878.39 2017-05-30 12:22:53.000 150 21216.37 172.83 42920.59 47878.37 2017-05-30 12:22:54.000 150 21216.41 172.81 42920.62 47878.38 2017-05-30 12:22:55.000 150 21216.41 172.83 42920.58 47878.37 2017-05-30 12:22:56.000 150 21216.42 172.87 42920.55 47878.35 2017-05-30 12:22:57.000 150 21216.42 172.91 42920.53 47878.34 2017-05-30 12:22:58.000 150 21216.39 172.90 42920.51 47878.32 2017-05-30 12:22:59.000 150 21216.38 172.88 42920.50 47878.29 2017-05-30 12:23:00.000 150 21216.42 172.84 42920.51 47878.29 2017-05-30 12:23:01.000 150 21216.41 172.83 42920.51 47878.24 2017-05-30 12:23:02.000 150 21216.39 172.79 42920.53 47878.32 2017-05-30 12:23:03.000 150 21216.39 172.78 42920.55 47878.31 2017-05-30 12:23:04.000 150 21216.39 172.76 42920.55 47878.33 2017-05-30 12:23:05.000 150 21216.37 172.78 42920.56 47878.37 2017-05-30 12:23:06.000 150 21216.35 172.77 42920.58 47878.33 2017-05-30 12:23:07.000 150 21216.34 172.76 42920.63 47878.35 2017-05-30 12:23:08.000 150 21216.32 172.76 42920.63 47878.37 2017-05-30 12:23:09.000 150 21216.29 172.74 42920.64 47878.37 2017-05-30 12:23:10.000 150 21216.21 172.76 42920.65 47878.36 2017-05-30 12:23:11.000 150 21216.20 172.73 42920.66 47878.35 2017-05-30 12:23:12.000 150 21216.21 172.74 42920.65 47878.35 2017-05-30 12:23:13.000 150 21216.23 172.80 42920.61 47878.33 2017-05-30 12:23:14.000 150 21216.28 172.83 42920.59 47878.36 2017-05-30 12:23:15.000 150 21216.30 172.86 42920.63 47878.34 2017-05-30 12:23:16.000 150 21216.32 172.89 42920.61 47878.31 2017-05-30 12:23:17.000 150 21216.39 172.92 42920.56 47878.32 2017-05-30 12:23:18.000 150 21216.39 172.98 42920.52 47878.33 2017-05-30 12:23:19.000 150 21216.41 172.98 42920.51 47878.32 2017-05-30 12:23:20.000 150 21216.43 173.01 42920.47 47878.31 2017-05-30 12:23:21.000 150 21216.40 173.00 42920.46 47878.28 2017-05-30 12:23:22.000 150 21216.37 172.96 42920.47 47878.27 2017-05-30 12:23:23.000 150 21216.35 172.89 42920.49 47878.25 2017-05-30 12:23:24.000 150 21216.35 172.84 42920.53 47878.28 2017-05-30 12:23:25.000 150 21216.35 172.78 42920.60 47878.31 2017-05-30 12:23:26.000 150 21216.38 172.75 42920.65 47878.36 2017-05-30 12:23:27.000 150 21216.33 172.72 42920.70 47878.37 2017-05-30 12:23:28.000 150 21216.32 172.72 42920.70 47878.41 2017-05-30 12:23:29.000 150 21216.32 172.75 42920.66 47878.40 2017-05-30 12:23:30.000 150 21216.30 172.76 42920.66 47878.38 2017-05-30 12:23:31.000 150 21216.31 172.81 42920.65 47878.40 2017-05-30 12:23:32.000 150 21216.34 172.90 42920.61 47878.39 2017-05-30 12:23:33.000 150 21216.38 172.96 42920.56 47878.35 2017-05-30 12:23:34.000 150 21216.39 173.03 42920.53 47878.33 2017-05-30 12:23:35.000 150 21216.42 173.04 42920.46 47878.27 2017-05-30 12:23:36.000 150 21216.47 173.04 42920.40 47878.27 2017-05-30 12:23:37.000 150 21216.48 173.06 42920.39 47878.28 2017-05-30 12:23:38.000 150 21216.51 173.06 42920.35 47878.23 2017-05-30 12:23:39.000 150 21216.50 173.08 42920.32 47878.24 2017-05-30 12:23:40.000 150 21216.44 173.09 42920.34 47878.20 2017-05-30 12:23:41.000 150 21216.45 173.07 42920.36 47878.18 2017-05-30 12:23:42.000 150 21216.45 173.06 42920.35 47878.20 2017-05-30 12:23:43.000 150 21216.43 173.08 42920.34 47878.17 2017-05-30 12:23:44.000 150 21216.38 173.07 42920.33 47878.16 2017-05-30 12:23:45.000 150 21216.37 173.03 42920.37 47878.14 2017-05-30 12:23:46.000 150 21216.37 173.03 42920.36 47878.16 2017-05-30 12:23:47.000 150 21216.37 173.01 42920.33 47878.18 2017-05-30 12:23:48.000 150 21216.34 173.01 42920.33 47878.16 2017-05-30 12:23:49.000 150 21216.30 173.03 42920.33 47878.20 2017-05-30 12:23:50.000 150 21216.28 173.03 42920.33 47878.16 2017-05-30 12:23:51.000 150 21216.32 173.03 42920.30 47878.15 2017-05-30 12:23:52.000 150 21216.44 173.01 42920.32 47878.14 2017-05-30 12:23:53.000 150 21216.66 172.96 42920.36 47878.20 2017-05-30 12:23:54.000 150 21216.86 172.91 42920.40 47878.32 2017-05-30 12:23:55.000 150 21216.96 172.87 42920.38 47878.41 2017-05-30 12:23:56.000 150 21217.03 172.85 42920.42 47878.49 2017-05-30 12:23:57.000 150 21217.08 172.84 42920.43 47878.52 2017-05-30 12:23:58.000 150 21217.11 172.83 42920.45 47878.55 2017-05-30 12:23:59.000 150 21217.13 172.83 42920.47 47878.59 2017-05-30 12:24:00.000 150 21217.16 172.85 42920.48 47878.62 2017-05-30 12:24:01.000 150 21217.18 172.83 42920.48 47878.64 2017-05-30 12:24:02.000 150 21217.23 172.84 42920.46 47878.65 2017-05-30 12:24:03.000 150 21217.27 172.86 42920.46 47878.65 2017-05-30 12:24:04.000 150 21217.28 172.86 42920.45 47878.64 2017-05-30 12:24:05.000 150 21217.28 172.83 42920.46 47878.65 2017-05-30 12:24:06.000 150 21217.27 172.81 42920.48 47878.66 2017-05-30 12:24:07.000 150 21217.33 172.75 42920.52 47878.67 2017-05-30 12:24:08.000 150 21217.40 172.70 42920.54 47878.72 2017-05-30 12:24:09.000 150 21217.40 172.66 42920.60 47878.76 2017-05-30 12:24:10.000 150 21217.43 172.67 42920.63 47878.82 2017-05-30 12:24:11.000 150 21217.46 172.68 42920.60 47878.83 2017-05-30 12:24:12.000 150 21217.49 172.66 42920.59 47878.86 2017-05-30 12:24:13.000 150 21217.50 172.60 42920.62 47878.89 2017-05-30 12:24:14.000 150 21217.52 172.61 42920.67 47878.90 2017-05-30 12:24:15.000 150 21217.49 172.67 42920.64 47878.94 2017-05-30 12:24:16.000 150 21217.42 172.75 42920.60 47878.90 2017-05-30 12:24:17.000 150 21217.39 172.76 42920.58 47878.86 2017-05-30 12:24:18.000 150 21217.41 172.74 42920.54 47878.79 2017-05-30 12:24:19.000 150 21217.41 172.71 42920.52 47878.80 2017-05-30 12:24:20.000 150 21217.40 172.66 42920.54 47878.80 2017-05-30 12:24:21.000 150 21217.41 172.60 42920.55 47878.80 2017-05-30 12:24:22.000 150 21217.42 172.61 42920.56 47878.83 2017-05-30 12:24:23.000 150 21217.38 172.66 42920.57 47878.85 2017-05-30 12:24:24.000 150 21217.37 172.69 42920.54 47878.79 2017-05-30 12:24:25.000 150 21217.33 172.71 42920.55 47878.83 2017-05-30 12:24:26.000 150 21217.32 172.71 42920.55 47878.79 2017-05-30 12:24:27.000 150 21217.28 172.71 42920.51 47878.74 2017-05-30 12:24:28.000 150 21217.28 172.69 42920.52 47878.75 2017-05-30 12:24:29.000 150 21217.29 172.63 42920.54 47878.78 2017-05-30 12:24:30.000 150 21217.32 172.56 42920.59 47878.79 2017-05-30 12:24:31.000 150 21217.38 172.54 42920.65 47878.81 2017-05-30 12:24:32.000 150 21217.42 172.53 42920.67 47878.89 2017-05-30 12:24:33.000 150 21217.43 172.52 42920.69 47878.92 2017-05-30 12:24:34.000 150 21217.43 172.52 42920.71 47878.93 2017-05-30 12:24:35.000 150 21217.37 172.49 42920.67 47878.96 2017-05-30 12:24:36.000 150 21217.39 172.46 42920.75 47878.96 2017-05-30 12:24:37.000 150 21217.40 172.44 42920.79 47878.99 2017-05-30 12:24:38.000 150 21217.32 172.41 42920.82 47879.02 2017-05-30 12:24:39.000 150 21217.34 172.42 42920.82 47879.03 2017-05-30 12:24:40.000 150 21217.34 172.42 42920.85 47879.01 2017-05-30 12:24:41.000 150 21217.33 172.42 42920.84 47879.06 2017-05-30 12:24:42.000 150 21217.37 172.43 42920.86 47879.05 2017-05-30 12:24:43.000 150 21217.42 172.41 42920.87 47879.07 2017-05-30 12:24:44.000 150 21217.43 172.43 42920.87 47879.07 2017-05-30 12:24:45.000 150 21217.43 172.47 42920.85 47879.12 2017-05-30 12:24:46.000 150 21217.48 172.44 42920.88 47879.10 2017-05-30 12:24:47.000 150 21217.43 172.42 42920.87 47879.10 2017-05-30 12:24:48.000 150 21217.38 172.42 42920.90 47879.09 2017-05-30 12:24:49.000 150 21217.39 172.42 42920.92 47879.12 2017-05-30 12:24:50.000 150 21217.43 172.44 42920.94 47879.14 2017-05-30 12:24:51.000 150 21217.47 172.46 42920.93 47879.16 2017-05-30 12:24:52.000 150 21217.48 172.51 42920.90 47879.18 2017-05-30 12:24:53.000 150 21217.48 172.58 42920.90 47879.18 2017-05-30 12:24:54.000 150 21217.46 172.62 42920.90 47879.16 2017-05-30 12:24:55.000 150 21217.45 172.66 42920.86 47879.13 2017-05-30 12:24:56.000 150 21217.48 172.66 42920.84 47879.10 2017-05-30 12:24:57.000 150 21217.44 172.71 42920.83 47879.07 2017-05-30 12:24:58.000 150 21217.41 172.72 42920.82 47879.04 2017-05-30 12:24:59.000 150 21217.39 172.72 42920.78 47879.05 2017-05-30 12:25:00.000 150 21217.33 172.75 42920.78 47878.98 2017-05-30 12:25:01.000 150 21217.28 172.80 42920.80 47878.97 2017-05-30 12:25:02.000 150 21217.27 172.82 42920.77 47878.96 2017-05-30 12:25:03.000 150 21217.22 172.84 42920.75 47878.92 2017-05-30 12:25:04.000 150 21217.20 172.84 42920.77 47878.89 2017-05-30 12:25:05.000 150 21217.19 172.83 42920.76 47878.88 2017-05-30 12:25:06.000 150 21217.19 172.78 42920.76 47878.86 2017-05-30 12:25:07.000 150 21217.18 172.75 42920.80 47878.90 2017-05-30 12:25:08.000 150 21217.18 172.68 42920.85 47878.88 2017-05-30 12:25:09.000 150 21217.21 172.64 42920.85 47878.93 2017-05-30 12:25:10.000 150 21217.22 172.60 42920.89 47878.96 2017-05-30 12:25:11.000 150 21217.23 172.54 42920.95 47879.02 2017-05-30 12:25:12.000 150 21217.23 172.56 42920.97 47879.04 2017-05-30 12:25:13.000 150 21217.24 172.57 42920.98 47879.09 2017-05-30 12:25:14.000 150 21217.25 172.58 42920.97 47879.09 2017-05-30 12:25:15.000 150 21217.25 172.59 42920.98 47879.13 2017-05-30 12:25:16.000 150 21217.25 172.62 42920.97 47879.14 2017-05-30 12:25:17.000 150 21217.27 172.61 42920.96 47879.14 2017-05-30 12:25:18.000 150 21217.32 172.64 42920.96 47879.13 2017-05-30 12:25:19.000 150 21217.32 172.68 42920.93 47879.14 2017-05-30 12:25:20.000 150 21217.31 172.74 42920.93 47879.11 2017-05-30 12:25:21.000 150 21217.35 172.75 42920.89 47879.07 2017-05-30 12:25:22.000 150 21217.35 172.75 42920.87 47879.07 2017-05-30 12:25:23.000 150 21217.40 172.72 42920.86 47879.05 2017-05-30 12:25:24.000 150 21217.43 172.73 42920.85 47879.08 2017-05-30 12:25:25.000 150 21217.44 172.71 42920.86 47879.06 2017-05-30 12:25:26.000 150 21217.47 172.72 42920.89 47879.06 2017-05-30 12:25:27.000 150 21217.44 172.74 42920.84 47879.09 2017-05-30 12:25:28.000 150 21217.42 172.70 42920.86 47879.07 2017-05-30 12:25:29.000 150 21217.40 172.69 42920.87 47879.07 2017-05-30 12:25:30.000 150 21217.37 172.67 42920.91 47879.08 2017-05-30 12:25:31.000 150 21217.33 172.62 42920.94 47879.08 2017-05-30 12:25:32.000 150 21217.27 172.57 42921.00 47879.10 2017-05-30 12:25:33.000 150 21217.28 172.57 42920.98 47879.10 2017-05-30 12:25:34.000 150 21217.26 172.57 42921.02 47879.13 2017-05-30 12:25:35.000 150 21217.23 172.60 42921.03 47879.14 2017-05-30 12:25:36.000 150 21217.17 172.59 42921.03 47879.13 2017-05-30 12:25:37.000 150 21217.14 172.59 42921.03 47879.11 2017-05-30 12:25:38.000 150 21217.11 172.61 42921.05 47879.09 2017-05-30 12:25:39.000 150 21217.11 172.62 42921.05 47879.07 2017-05-30 12:25:40.000 150 21217.07 172.62 42921.01 47879.07 2017-05-30 12:25:41.000 150 21217.02 172.67 42921.00 47879.03 2017-05-30 12:25:42.000 150 21217.01 172.72 42920.95 47879.03 2017-05-30 12:25:43.000 150 21217.04 172.76 42920.93 47878.99 2017-05-30 12:25:44.000 150 21217.08 172.80 42920.91 47878.95 2017-05-30 12:25:45.000 150 21217.09 172.84 42920.86 47878.95 2017-05-30 12:25:46.000 150 21217.12 172.87 42920.79 47878.91 2017-05-30 12:25:47.000 150 21217.16 172.92 42920.77 47878.89 2017-05-30 12:25:48.000 150 21217.21 172.94 42920.73 47878.89 2017-05-30 12:25:49.000 150 21217.25 172.97 42920.69 47878.84 2017-05-30 12:25:50.000 150 21217.28 172.95 42920.72 47878.84 2017-05-30 12:25:51.000 150 21217.34 172.99 42920.75 47878.84 2017-05-30 12:25:52.000 150 21217.37 172.98 42920.73 47878.86 2017-05-30 12:25:53.000 150 21217.36 173.01 42920.75 47878.84 2017-05-30 12:25:54.000 150 21217.32 173.05 42920.71 47878.84 2017-05-30 12:25:55.000 150 21217.28 173.11 42920.66 47878.80 2017-05-30 12:25:56.000 150 21217.23 173.12 42920.67 47878.80 2017-05-30 12:25:57.000 150 21217.20 173.11 42920.66 47878.73 2017-05-30 12:25:58.000 150 21217.16 173.07 42920.65 47878.71 2017-05-30 12:25:59.000 150 21217.15 173.07 42920.61 47878.69 2017-05-30 12:26:00.000 150 21217.10 173.11 42920.57 47878.67 2017-05-30 12:26:01.000 150 21217.04 173.12 42920.58 47878.64 2017-05-30 12:26:02.000 150 21217.00 173.12 42920.53 47878.60 2017-05-30 12:26:03.000 150 21216.96 173.12 42920.51 47878.58 2017-05-30 12:26:04.000 150 21216.95 173.12 42920.50 47878.52 2017-05-30 12:26:05.000 150 21216.88 173.22 42920.48 47878.47 2017-05-30 12:26:06.000 150 21216.80 173.27 42920.45 47878.43 2017-05-30 12:26:07.000 150 21216.78 173.28 42920.37 47878.37 2017-05-30 12:26:08.000 150 21216.77 173.28 42920.35 47878.32 2017-05-30 12:26:09.000 150 21216.78 173.25 42920.35 47878.30 2017-05-30 12:26:10.000 150 21216.80 173.24 42920.34 47878.26 2017-05-30 12:26:11.000 150 21216.79 173.22 42920.35 47878.30 2017-05-30 12:26:12.000 150 21216.78 173.20 42920.37 47878.29 2017-05-30 12:26:13.000 150 21216.80 173.18 42920.38 47878.31 2017-05-30 12:26:14.000 150 21216.81 173.17 42920.39 47878.33 2017-05-30 12:26:15.000 150 21216.82 173.16 42920.41 47878.34 2017-05-30 12:26:16.000 150 21216.83 173.13 42920.44 47878.34 2017-05-30 12:26:17.000 150 21216.89 173.05 42920.45 47878.36 2017-05-30 12:26:18.000 150 21216.90 173.00 42920.51 47878.43 2017-05-30 12:26:19.000 150 21216.93 172.98 42920.57 47878.49 2017-05-30 12:26:20.000 150 21216.92 173.03 42920.67 47878.55 2017-05-30 12:26:21.000 150 21216.93 173.08 42920.68 47878.60 2017-05-30 12:26:22.000 150 21216.98 173.12 42920.66 47878.59 2017-05-30 12:26:23.000 150 21216.96 173.12 42920.66 47878.64 2017-05-30 12:26:24.000 150 21217.03 173.11 42920.66 47878.64 2017-05-30 12:26:25.000 150 21217.06 173.09 42920.65 47878.65 2017-05-30 12:26:26.000 150 21217.06 173.08 42920.69 47878.70 2017-05-30 12:26:27.000 150 21217.05 173.04 42920.72 47878.69 2017-05-30 12:26:28.000 150 21217.07 173.03 42920.74 47878.75 2017-05-30 12:26:29.000 150 21217.09 172.97 42920.78 47878.77 2017-05-30 12:26:30.000 150 21217.10 172.93 42920.83 47878.78 2017-05-30 12:26:31.000 150 21217.08 172.93 42920.82 47878.82 2017-05-30 12:26:32.000 150 21217.10 172.94 42920.83 47878.83 2017-05-30 12:26:33.000 150 21217.08 172.95 42920.84 47878.86 2017-05-30 12:26:34.000 150 21217.12 172.92 42920.83 47878.87 2017-05-30 12:26:35.000 150 21217.10 172.92 42920.86 47878.87 2017-05-30 12:26:36.000 150 21217.08 172.91 42920.87 47878.88 2017-05-30 12:26:37.000 150 21217.07 172.90 42920.87 47878.88 2017-05-30 12:26:38.000 150 21217.06 172.89 42920.88 47878.89 2017-05-30 12:26:39.000 150 21217.07 172.86 42920.91 47878.88 2017-05-30 12:26:40.000 150 21217.02 172.82 42920.91 47878.87 2017-05-30 12:26:41.000 150 21216.96 172.84 42920.94 47878.89 2017-05-30 12:26:42.000 150 21216.89 172.80 42920.93 47878.85 2017-05-30 12:26:43.000 150 21216.86 172.79 42920.94 47878.85 2017-05-30 12:26:44.000 150 21216.82 172.77 42921.00 47878.86 2017-05-30 12:26:45.000 150 21216.81 172.79 42920.96 47878.84 2017-05-30 12:26:46.000 150 21216.80 172.84 42920.92 47878.80 2017-05-30 12:26:47.000 150 21216.76 172.87 42920.93 47878.81 2017-05-30 12:26:48.000 150 21216.72 172.88 42920.84 47878.74 2017-05-30 12:26:49.000 150 21216.67 172.84 42920.84 47878.70 2017-05-30 12:26:50.000 150 21216.69 172.83 42920.81 47878.64 2017-05-30 12:26:51.000 150 21216.66 172.84 42920.80 47878.62 2017-05-30 12:26:52.000 150 21216.65 172.82 42920.79 47878.58 2017-05-30 12:26:53.000 150 21216.63 172.84 42920.77 47878.58 2017-05-30 12:26:54.000 150 21216.61 172.87 42920.74 47878.56 2017-05-30 12:26:55.000 150 21216.58 172.89 42920.67 47878.50 2017-05-30 12:26:56.000 150 21216.57 172.93 42920.64 47878.46 2017-05-30 12:26:57.000 150 21216.59 172.98 42920.59 47878.43 2017-05-30 12:26:58.000 150 21216.59 172.97 42920.60 47878.39 2017-05-30 12:26:59.000 150 21216.58 172.97 42920.58 47878.38 2017-05-30 12:27:00.000 150 21216.53 172.99 42920.56 47878.36 2017-05-30 12:27:01.000 150 21216.51 172.97 42920.54 47878.32 2017-05-30 12:27:02.000 150 21216.46 173.04 42920.51 47878.31 2017-05-30 12:27:03.000 150 21216.45 173.10 42920.47 47878.27 2017-05-30 12:27:04.000 150 21216.46 173.10 42920.47 47878.25 2017-05-30 12:27:05.000 150 21216.43 173.05 42920.47 47878.20 2017-05-30 12:27:06.000 150 21216.41 173.03 42920.46 47878.20 2017-05-30 12:27:07.000 150 21216.36 173.04 42920.45 47878.18 2017-05-30 12:27:08.000 150 21216.32 173.05 42920.48 47878.17 2017-05-30 12:27:09.000 150 21216.28 173.08 42920.45 47878.14 2017-05-30 12:27:10.000 150 21216.25 173.14 42920.42 47878.14 2017-05-30 12:27:11.000 150 21216.23 173.16 42920.41 47878.10 2017-05-30 12:27:12.000 150 21216.20 173.18 42920.39 47878.06 2017-05-30 12:27:13.000 150 21216.17 173.20 42920.38 47878.04 2017-05-30 12:27:14.000 150 21216.11 173.23 42920.33 47878.01 2017-05-30 12:27:15.000 150 21216.07 173.26 42920.34 47877.94 2017-05-30 12:27:16.000 150 21216.08 173.29 42920.28 47877.92 2017-05-30 12:27:17.000 150 21216.10 173.29 42920.30 47877.91 2017-05-30 12:27:18.000 150 21216.10 173.31 42920.29 47877.91 2017-05-30 12:27:19.000 150 21216.16 173.31 42920.28 47877.89 2017-05-30 12:27:20.000 150 21216.18 173.32 42920.27 47877.90 2017-05-30 12:27:21.000 150 21216.23 173.30 42920.28 47877.91 2017-05-30 12:27:22.000 150 21216.25 173.31 42920.29 47877.91 2017-05-30 12:27:23.000 150 21216.23 173.28 42920.32 47877.97 2017-05-30 12:27:24.000 150 21216.23 173.26 42920.34 47877.95 2017-05-30 12:27:25.000 150 21216.23 173.23 42920.37 47878.02 2017-05-30 12:27:26.000 150 21216.24 173.24 42920.40 47878.01 2017-05-30 12:27:27.000 150 21216.23 173.27 42920.41 47878.04 2017-05-30 12:27:28.000 150 21216.19 173.30 42920.42 47878.06 2017-05-30 12:27:29.000 150 21216.14 173.34 42920.40 47878.02 2017-05-30 12:27:30.000 150 21216.08 173.35 42920.39 47878.03 2017-05-30 12:27:31.000 150 21216.04 173.42 42920.39 47877.99 2017-05-30 12:27:32.000 150 21216.04 173.48 42920.37 47878.04 2017-05-30 12:27:33.000 150 21216.03 173.51 42920.34 47878.00 2017-05-30 12:27:34.000 150 21216.05 173.50 42920.33 47877.97 2017-05-30 12:27:35.000 150 21216.06 173.50 42920.31 47877.98 2017-05-30 12:27:36.000 150 21216.06 173.52 42920.33 47877.98 2017-05-30 12:27:37.000 150 21216.05 173.53 42920.33 47878.00 2017-05-30 12:27:38.000 150 21216.07 173.54 42920.36 47878.01 2017-05-30 12:27:39.000 150 21216.10 173.53 42920.36 47878.00 2017-05-30 12:27:40.000 150 21216.05 173.59 42920.32 47878.02 2017-05-30 12:27:41.000 150 21215.96 173.64 42920.27 47877.95 2017-05-30 12:27:42.000 150 21215.93 173.65 42920.30 47877.95 2017-05-30 12:27:43.000 150 21215.93 173.66 42920.30 47877.92 2017-05-30 12:27:44.000 150 21215.94 173.65 42920.31 47877.87 2017-05-30 12:27:45.000 150 21215.91 173.65 42920.31 47877.88 2017-05-30 12:27:46.000 150 21215.90 173.64 42920.30 47877.90 2017-05-30 12:27:47.000 150 21215.91 173.65 42920.33 47877.88 2017-05-30 12:27:48.000 150 21215.90 173.65 42920.33 47877.90 2017-05-30 12:27:49.000 150 21215.86 173.64 42920.32 47877.86 2017-05-30 12:27:50.000 150 21215.85 173.62 42920.33 47877.87 2017-05-30 12:27:51.000 150 21215.87 173.64 42920.36 47877.86 2017-05-30 12:27:52.000 150 21215.82 173.64 42920.34 47877.90 2017-05-30 12:27:53.000 150 21215.83 173.65 42920.32 47877.87 2017-05-30 12:27:54.000 150 21215.84 173.64 42920.32 47877.89 2017-05-30 12:27:55.000 150 21215.86 173.60 42920.35 47877.89 2017-05-30 12:27:56.000 150 21215.90 173.62 42920.34 47877.93 2017-05-30 12:27:57.000 150 21215.89 173.59 42920.32 47877.91 2017-05-30 12:27:58.000 150 21215.91 173.59 42920.29 47877.92 2017-05-30 12:27:59.000 150 21215.90 173.64 42920.31 47877.92 2017-05-30 12:28:00.000 150 21215.93 173.70 42920.30 47877.92 2017-05-30 12:28:01.000 150 21215.93 173.72 42920.26 47877.89 2017-05-30 12:28:02.000 150 21215.90 173.74 42920.25 47877.90 2017-05-30 12:28:03.000 150 21215.92 173.68 42920.25 47877.86 2017-05-30 12:28:04.000 150 21215.94 173.64 42920.29 47877.87 2017-05-30 12:28:05.000 150 21215.96 173.60 42920.35 47877.92 2017-05-30 12:28:06.000 150 21215.96 173.57 42920.41 47877.96 2017-05-30 12:28:07.000 150 21215.95 173.60 42920.45 47877.99 2017-05-30 12:28:08.000 150 21215.97 173.63 42920.46 47878.03 2017-05-30 12:28:09.000 150 21215.99 173.65 42920.48 47878.06 2017-05-30 12:28:10.000 150 21215.97 173.72 42920.47 47878.06 2017-05-30 12:28:11.000 150 21215.95 173.85 42920.39 47878.05 2017-05-30 12:28:12.000 150 21215.99 173.95 42920.31 47878.00 2017-05-30 12:28:13.000 150 21215.98 174.03 42920.29 47877.93 2017-05-30 12:28:14.000 150 21215.97 174.07 42920.21 47877.90 2017-05-30 12:28:15.000 150 21215.96 174.09 42920.14 47877.84 2017-05-30 12:28:16.000 150 21215.96 174.10 42920.13 47877.79 2017-05-30 12:28:17.000 150 21215.98 174.09 42920.12 47877.80 2017-05-30 12:28:18.000 150 21215.99 174.02 42920.11 47877.77 2017-05-30 12:28:19.000 150 21215.99 173.94 42920.12 47877.74 2017-05-30 12:28:20.000 150 21216.01 173.85 42920.16 47877.78 2017-05-30 12:28:21.000 150 21216.03 173.78 42920.23 47877.84 2017-05-30 12:28:22.000 150 21216.03 173.71 42920.30 47877.88 2017-05-30 12:28:23.000 150 21216.01 173.64 42920.38 47877.94 2017-05-30 12:28:24.000 150 21215.99 173.59 42920.40 47878.00 2017-05-30 12:28:25.000 150 21216.02 173.53 42920.49 47878.03 2017-05-30 12:28:26.000 150 21216.04 173.46 42920.57 47878.11 2017-05-30 12:28:27.000 150 21216.05 173.40 42920.65 47878.16 2017-05-30 12:28:28.000 150 21216.07 173.36 42920.68 47878.27 2017-05-30 12:28:29.000 150 21216.03 173.34 42920.74 47878.29 2017-05-30 12:28:30.000 150 21216.08 173.34 42920.75 47878.32 2017-05-30 12:28:31.000 150 21216.05 173.31 42920.76 47878.36 2017-05-30 12:28:32.000 150 21216.04 173.30 42920.79 47878.38 2017-05-30 12:28:33.000 150 21216.03 173.32 42920.81 47878.42 2017-05-30 12:28:34.000 150 21216.00 173.34 42920.78 47878.39 2017-05-30 12:28:35.000 150 21216.00 173.31 42920.77 47878.38 2017-05-30 12:28:36.000 150 21216.07 173.23 42920.79 47878.39 2017-05-30 12:28:37.000 150 21216.12 173.21 42920.83 47878.39 2017-05-30 12:28:38.000 150 21216.14 173.20 42920.83 47878.46 2017-05-30 12:28:39.000 150 21216.13 173.23 42920.81 47878.50 2017-05-30 12:28:40.000 150 21216.15 173.27 42920.80 47878.45 2017-05-30 12:28:41.000 150 21216.11 173.29 42920.79 47878.47 2017-05-30 12:28:42.000 150 21216.05 173.34 42920.77 47878.41 2017-05-30 12:28:43.000 150 21216.03 173.35 42920.72 47878.38 2017-05-30 12:28:44.000 150 21216.00 173.33 42920.71 47878.35 2017-05-30 12:28:45.000 150 21215.95 173.32 42920.69 47878.28 2017-05-30 12:28:46.000 150 21215.94 173.31 42920.66 47878.29 2017-05-30 12:28:47.000 150 21215.96 173.33 42920.69 47878.28 2017-05-30 12:28:48.000 150 21215.93 173.33 42920.70 47878.27 2017-05-30 12:28:49.000 150 21215.96 173.31 42920.69 47878.26 2017-05-30 12:28:50.000 150 21215.96 173.35 42920.65 47878.24 2017-05-30 12:28:51.000 150 21215.93 173.35 42920.67 47878.24 2017-05-30 12:28:52.000 150 21215.95 173.36 42920.67 47878.22 2017-05-30 12:28:53.000 150 21215.98 173.33 42920.66 47878.20 2017-05-30 12:28:54.000 150 21215.96 173.33 42920.67 47878.22 2017-05-30 12:28:55.000 150 21215.98 173.33 42920.67 47878.23 2017-05-30 12:28:56.000 150 21215.94 173.35 42920.66 47878.22 2017-05-30 12:28:57.000 150 21215.95 173.34 42920.63 47878.22 2017-05-30 12:28:58.000 150 21215.94 173.31 42920.66 47878.25 2017-05-30 12:28:59.000 150 21215.93 173.33 42920.64 47878.22 2017-05-30 12:29:00.000 150 21215.98 173.35 42920.68 47878.23 2017-05-30 12:29:01.000 150 21215.97 173.37 42920.67 47878.24 2017-05-30 12:29:02.000 150 21216.00 173.39 42920.64 47878.24 2017-05-30 12:29:03.000 150 21216.02 173.43 42920.59 47878.22 2017-05-30 12:29:04.000 150 21216.02 173.43 42920.58 47878.22 2017-05-30 12:29:05.000 150 21216.00 173.39 42920.56 47878.20 2017-05-30 12:29:06.000 150 21216.00 173.38 42920.58 47878.19 2017-05-30 12:29:07.000 150 21215.98 173.37 42920.57 47878.17 2017-05-30 12:29:08.000 150 21215.92 173.37 42920.55 47878.16 2017-05-30 12:29:09.000 150 21215.95 173.34 42920.57 47878.15 2017-05-30 12:29:10.000 150 21215.98 173.31 42920.57 47878.14 2017-05-30 12:29:11.000 150 21216.01 173.28 42920.56 47878.15 2017-05-30 12:29:12.000 150 21216.03 173.22 42920.58 47878.18 2017-05-30 12:29:13.000 150 21216.07 173.20 42920.62 47878.20 2017-05-30 12:29:14.000 150 21216.06 173.18 42920.61 47878.25 2017-05-30 12:29:15.000 150 21216.06 173.18 42920.64 47878.23 2017-05-30 12:29:16.000 150 21216.09 173.19 42920.66 47878.25 2017-05-30 12:29:17.000 150 21216.11 173.22 42920.67 47878.30 2017-05-30 12:29:18.000 150 21216.09 173.31 42920.59 47878.25 2017-05-30 12:29:19.000 150 21216.10 173.36 42920.54 47878.22 2017-05-30 12:29:20.000 150 21216.13 173.37 42920.48 47878.15 2017-05-30 12:29:21.000 150 21216.14 173.39 42920.44 47878.12 2017-05-30 12:29:22.000 150 21216.15 173.38 42920.44 47878.10 2017-05-30 12:29:23.000 150 21216.12 173.40 42920.40 47878.10 2017-05-30 12:29:24.000 150 21216.14 173.40 42920.33 47878.05 2017-05-30 12:29:25.000 150 21216.08 173.39 42920.35 47878.02 2017-05-30 12:29:26.000 150 21216.08 173.36 42920.33 47878.00 2017-05-30 12:29:27.000 150 21216.10 173.34 42920.36 47877.99 2017-05-30 12:29:28.000 150 21216.15 173.30 42920.32 47878.03 2017-05-30 12:29:29.000 150 21216.14 173.30 42920.33 47878.02 2017-05-30 12:29:30.000 150 21216.15 173.30 42920.33 47878.03 2017-05-30 12:29:31.000 150 21216.13 173.29 42920.38 47878.05 2017-05-30 12:29:32.000 150 21216.15 173.27 42920.39 47878.05 2017-05-30 12:29:33.000 150 21216.14 173.25 42920.42 47878.05 2017-05-30 12:29:34.000 150 21216.14 173.22 42920.43 47878.06 2017-05-30 12:29:35.000 150 21216.10 173.24 42920.45 47878.06 2017-05-30 12:29:36.000 150 21216.09 173.28 42920.44 47878.09 2017-05-30 12:29:37.000 150 21216.07 173.30 42920.43 47878.06 2017-05-30 12:29:38.000 150 21216.06 173.30 42920.42 47878.06 2017-05-30 12:29:39.000 150 21216.13 173.22 42920.43 47878.07 2017-05-30 12:29:40.000 150 21216.19 173.17 42920.45 47878.11 2017-05-30 12:29:41.000 150 21216.19 173.14 42920.51 47878.14 2017-05-30 12:29:42.000 150 21216.22 173.11 42920.57 47878.16 2017-05-30 12:29:43.000 150 21216.24 173.14 42920.57 47878.23 2017-05-30 12:29:44.000 150 21216.28 173.19 42920.55 47878.24 2017-05-30 12:29:45.000 150 21216.28 173.18 42920.55 47878.27 2017-05-30 12:29:46.000 150 21216.32 173.14 42920.54 47878.27 2017-05-30 12:29:47.000 150 21216.35 173.13 42920.55 47878.29 2017-05-30 12:29:48.000 150 21216.35 173.15 42920.55 47878.31 2017-05-30 12:29:49.000 150 21216.36 173.19 42920.56 47878.32 2017-05-30 12:29:50.000 150 21216.39 173.23 42920.52 47878.32 2017-05-30 12:29:51.000 150 21216.38 173.27 42920.53 47878.30 2017-05-30 12:29:52.000 150 21216.39 173.33 42920.49 47878.29 2017-05-30 12:29:53.000 150 21216.42 173.35 42920.46 47878.27 2017-05-30 12:29:54.000 150 21216.41 173.39 42920.45 47878.25 2017-05-30 12:29:55.000 150 21216.42 173.37 42920.41 47878.22 2017-05-30 12:29:56.000 150 21216.42 173.31 42920.42 47878.25 2017-05-30 12:29:57.000 150 21216.38 173.29 42920.44 47878.24 2017-05-30 12:29:58.000 150 21216.37 173.28 42920.47 47878.25 2017-05-30 12:29:59.000 150 21216.36 173.28 42920.46 47878.25 2017-05-30 12:30:00.000 150 21216.32 173.30 42920.47 47878.24 2017-05-30 12:30:01.000 150 21216.28 173.30 42920.47 47878.20 2017-05-30 12:30:02.000 150 21216.27 173.29 42920.45 47878.23 2017-05-30 12:30:03.000 150 21216.26 173.31 42920.47 47878.19 2017-05-30 12:30:04.000 150 21216.22 173.34 42920.43 47878.18 2017-05-30 12:30:05.000 150 21216.15 173.36 42920.41 47878.13 2017-05-30 12:30:06.000 150 21216.11 173.36 42920.44 47878.15 2017-05-30 12:30:07.000 150 21216.09 173.36 42920.48 47878.11 2017-05-30 12:30:08.000 150 21216.09 173.34 42920.49 47878.08 2017-05-30 12:30:09.000 150 21216.08 173.37 42920.46 47878.12 2017-05-30 12:30:10.000 150 21216.09 173.42 42920.41 47878.12 2017-05-30 12:30:11.000 150 21216.09 173.43 42920.41 47878.08 2017-05-30 12:30:12.000 150 21216.13 173.38 42920.43 47878.08 2017-05-30 12:30:13.000 150 21216.18 173.37 42920.41 47878.13 2017-05-30 12:30:14.000 150 21216.17 173.37 42920.43 47878.13 2017-05-30 12:30:15.000 150 21216.16 173.37 42920.43 47878.12 2017-05-30 12:30:16.000 150 21216.16 173.38 42920.42 47878.14 2017-05-30 12:30:17.000 150 21216.16 173.38 42920.42 47878.14 2017-05-30 12:30:18.000 150 21216.14 173.41 42920.41 47878.13 2017-05-30 12:30:19.000 150 21216.10 173.42 42920.39 47878.14 2017-05-30 12:30:20.000 150 21216.07 173.41 42920.40 47878.08 2017-05-30 12:30:21.000 150 21216.05 173.39 42920.38 47878.08 2017-05-30 12:30:22.000 150 21216.04 173.39 42920.40 47878.06 2017-05-30 12:30:23.000 150 21216.02 173.39 42920.42 47878.08 2017-05-30 12:30:24.000 150 21216.00 173.42 42920.39 47878.03 2017-05-30 12:30:25.000 150 21216.00 173.44 42920.37 47878.05 2017-05-30 12:30:26.000 150 21215.94 173.47 42920.38 47878.01 2017-05-30 12:30:27.000 150 21215.94 173.46 42920.37 47877.98 2017-05-30 12:30:28.000 150 21215.89 173.45 42920.31 47877.95 2017-05-30 12:30:29.000 150 21215.86 173.44 42920.32 47877.91 2017-05-30 12:30:30.000 150 21215.81 173.41 42920.33 47877.90 2017-05-30 12:30:31.000 150 21215.77 173.36 42920.35 47877.85 2017-05-30 12:30:32.000 150 21215.68 173.34 42920.35 47877.86 2017-05-30 12:30:33.000 150 21215.64 173.28 42920.42 47877.85 2017-05-30 12:30:34.000 150 21215.61 173.31 42920.42 47877.83 2017-05-30 12:30:35.000 150 21215.57 173.37 42920.43 47877.84 2017-05-30 12:30:36.000 150 21215.58 173.44 42920.41 47877.86 2017-05-30 12:30:37.000 150 21215.59 173.53 42920.35 47877.83 2017-05-30 12:30:38.000 150 21215.59 173.59 42920.31 47877.79 2017-05-30 12:30:39.000 150 21215.51 173.64 42920.28 47877.78 2017-05-30 12:30:40.000 150 21215.50 173.68 42920.27 47877.71 2017-05-30 12:30:41.000 150 21215.47 173.74 42920.23 47877.67 2017-05-30 12:30:42.000 150 21215.47 173.76 42920.17 47877.66 2017-05-30 12:30:43.000 150 21215.45 173.78 42920.15 47877.58 2017-05-30 12:30:44.000 150 21215.43 173.77 42920.18 47877.59 2017-05-30 12:30:45.000 150 21215.41 173.77 42920.17 47877.57 2017-05-30 12:30:46.000 150 21215.39 173.76 42920.19 47877.54 2017-05-30 12:30:47.000 150 21215.40 173.76 42920.17 47877.54 2017-05-30 12:30:48.000 150 21215.40 173.73 42920.20 47877.57 2017-05-30 12:30:49.000 150 21215.39 173.70 42920.23 47877.61 2017-05-30 12:30:50.000 150 21215.40 173.71 42920.26 47877.62 2017-05-30 12:30:51.000 150 21215.40 173.69 42920.28 47877.66 2017-05-30 12:30:52.000 150 21215.42 173.68 42920.32 47877.65 2017-05-30 12:30:53.000 150 21215.42 173.68 42920.32 47877.69 2017-05-30 12:30:54.000 150 21215.40 173.74 42920.32 47877.70 2017-05-30 12:30:55.000 150 21215.40 173.77 42920.31 47877.70 2017-05-30 12:30:56.000 150 21215.44 173.75 42920.30 47877.67 2017-05-30 12:30:57.000 150 21215.42 173.77 42920.30 47877.65 2017-05-30 12:30:58.000 150 21215.41 173.76 42920.29 47877.67 2017-05-30 12:30:59.000 150 21215.40 173.72 42920.26 47877.66 2017-05-30 12:31:00.000 150 21215.41 173.68 42920.29 47877.67 2017-05-30 12:31:01.000 150 21215.38 173.63 42920.30 47877.65 2017-05-30 12:31:02.000 150 21215.37 173.61 42920.30 47877.66 2017-05-30 12:31:03.000 150 21215.38 173.61 42920.30 47877.64 2017-05-30 12:31:04.000 150 21215.33 173.62 42920.29 47877.63 2017-05-30 12:31:05.000 150 21215.31 173.60 42920.30 47877.61 2017-05-30 12:31:06.000 150 21215.29 173.57 42920.27 47877.59 2017-05-30 12:31:07.000 150 21215.31 173.53 42920.27 47877.59 2017-05-30 12:31:08.000 150 21215.33 173.53 42920.28 47877.60 2017-05-30 12:31:09.000 150 21215.36 173.53 42920.27 47877.59 2017-05-30 12:31:10.000 150 21215.43 173.44 42920.32 47877.65 2017-05-30 12:31:11.000 150 21215.63 173.27 42920.41 47877.73 2017-05-30 12:31:12.000 150 21215.75 173.15 42920.49 47877.81 2017-05-30 12:31:13.000 150 21215.86 173.07 42920.56 47877.98 2017-05-30 12:31:14.000 150 21215.96 173.01 42920.60 47878.11 2017-05-30 12:31:15.000 150 21216.04 173.01 42920.62 47878.18 2017-05-30 12:31:16.000 150 21216.07 173.02 42920.63 47878.23 2017-05-30 12:31:17.000 150 21216.11 173.03 42920.63 47878.29 2017-05-30 12:31:18.000 150 21216.11 173.03 42920.65 47878.28 2017-05-30 12:31:19.000 150 21216.16 173.05 42920.66 47878.32 2017-05-30 12:31:20.000 150 21216.17 173.05 42920.67 47878.29 2017-05-30 12:31:21.000 150 21216.13 173.08 42920.64 47878.32 2017-05-30 12:31:22.000 150 21216.15 173.09 42920.63 47878.34 2017-05-30 12:31:23.000 150 21216.15 173.07 42920.66 47878.30 2017-05-30 12:31:24.000 150 21216.15 173.07 42920.67 47878.33 2017-05-30 12:31:25.000 150 21216.13 173.15 42920.63 47878.30 2017-05-30 12:31:26.000 150 21216.08 173.20 42920.60 47878.26 2017-05-30 12:31:27.000 150 21216.03 173.22 42920.55 47878.25 2017-05-30 12:31:28.000 150 21216.00 173.22 42920.47 47878.17 2017-05-30 12:31:29.000 150 21215.95 173.17 42920.47 47878.10 2017-05-30 12:31:30.000 150 21215.93 173.15 42920.48 47878.06 2017-05-30 12:31:31.000 150 21215.92 173.16 42920.47 47878.03 2017-05-30 12:31:32.000 150 21215.94 173.20 42920.43 47878.02 2017-05-30 12:31:33.000 150 21215.92 173.24 42920.38 47877.99 2017-05-30 12:31:34.000 150 21215.91 173.27 42920.38 47877.97 2017-05-30 12:31:35.000 150 21215.89 173.32 42920.32 47877.91 2017-05-30 12:31:36.000 150 21215.84 173.40 42920.26 47877.88 2017-05-30 12:31:37.000 150 21215.76 173.45 42920.20 47877.78 2017-05-30 12:31:38.000 150 21215.74 173.44 42920.18 47877.74 2017-05-30 12:31:39.000 150 21215.69 173.42 42920.19 47877.66 2017-05-30 12:31:40.000 150 21215.65 173.40 42920.17 47877.65 2017-05-30 12:31:41.000 150 21215.60 173.41 42920.13 47877.63 2017-05-30 12:31:42.000 150 21215.60 173.42 42920.15 47877.64 2017-05-30 12:31:43.000 150 21215.56 173.45 42920.18 47877.66 2017-05-30 12:31:44.000 150 21215.59 173.46 42920.14 47877.64 2017-05-30 12:31:45.000 150 21215.65 173.51 42920.16 47877.66 2017-05-30 12:31:46.000 150 21215.67 173.55 42920.15 47877.65 2017-05-30 12:31:47.000 150 21215.70 173.59 42920.11 47877.66 2017-05-30 12:31:48.000 150 21215.71 173.62 42920.11 47877.66 2017-05-30 12:31:49.000 150 21215.71 173.61 42920.11 47877.64 2017-05-30 12:31:50.000 150 21215.72 173.61 42920.09 47877.64 2017-05-30 12:31:51.000 150 21215.73 173.63 42920.08 47877.63 2017-05-30 12:31:52.000 150 21215.75 173.63 42920.08 47877.59 2017-05-30 12:31:53.000 150 21215.74 173.60 42920.07 47877.62 2017-05-30 12:31:54.000 150 21215.74 173.57 42920.06 47877.58 2017-05-30 12:31:55.000 150 21215.72 173.56 42920.05 47877.57 2017-05-30 12:31:56.000 150 21215.71 173.55 42920.07 47877.56 2017-05-30 12:31:57.000 150 21215.70 173.53 42920.01 47877.54 2017-05-30 12:31:58.000 150 21215.68 173.50 42920.00 47877.53 2017-05-30 12:31:59.000 150 21215.72 173.46 42920.01 47877.54 2017-05-30 12:32:00.000 150 21215.72 173.46 42919.98 47877.53 2017-05-30 12:32:01.000 150 21215.72 173.44 42920.00 47877.53 2017-05-30 12:32:02.000 150 21215.70 173.41 42920.00 47877.54 2017-05-30 12:32:03.000 150 21215.67 173.40 42919.99 47877.52 2017-05-30 12:32:04.000 150 21215.65 173.37 42920.03 47877.52 2017-05-30 12:32:05.000 150 21215.67 173.34 42920.05 47877.53 2017-05-30 12:32:06.000 150 21215.68 173.31 42920.09 47877.54 2017-05-30 12:32:07.000 150 21215.70 173.33 42920.11 47877.58 2017-05-30 12:32:08.000 150 21215.73 173.36 42920.08 47877.60 2017-05-30 12:32:09.000 150 21215.75 173.40 42920.04 47877.62 2017-05-30 12:32:10.000 150 21215.78 173.38 42920.01 47877.63 2017-05-30 12:32:11.000 150 21215.75 173.38 42920.00 47877.58 2017-05-30 12:32:12.000 150 21215.77 173.36 42920.03 47877.60 2017-05-30 12:32:13.000 150 21215.78 173.34 42920.07 47877.59 2017-05-30 12:32:14.000 150 21215.79 173.28 42920.06 47877.61 2017-05-30 12:32:15.000 150 21215.81 173.29 42920.12 47877.63 2017-05-30 12:32:16.000 150 21215.79 173.31 42920.12 47877.67 2017-05-30 12:32:17.000 150 21215.77 173.33 42920.10 47877.64 2017-05-30 12:32:18.000 150 21215.75 173.37 42920.07 47877.68 2017-05-30 12:32:19.000 150 21215.76 173.35 42920.09 47877.65 2017-05-30 12:32:20.000 150 21215.76 173.36 42920.11 47877.62 2017-05-30 12:32:21.000 150 21215.77 173.34 42920.12 47877.66 2017-05-30 12:32:22.000 150 21215.78 173.31 42920.12 47877.68 2017-05-30 12:32:23.000 150 21215.84 173.27 42920.13 47877.71 2017-05-30 12:32:24.000 150 21215.90 173.23 42920.19 47877.74 2017-05-30 12:32:25.000 150 21215.92 173.19 42920.26 47877.79 2017-05-30 12:32:26.000 150 21215.99 173.18 42920.28 47877.88 2017-05-30 12:32:27.000 150 21216.01 173.17 42920.32 47877.93 2017-05-30 12:32:28.000 150 21216.04 173.17 42920.37 47877.99 2017-05-30 12:32:29.000 150 21216.10 173.19 42920.39 47878.00 2017-05-30 12:32:30.000 150 21216.13 173.20 42920.41 47878.01 2017-05-30 12:32:31.000 150 21216.12 173.18 42920.41 47878.05 2017-05-30 12:32:32.000 150 21216.12 173.16 42920.42 47878.04 2017-05-30 12:32:33.000 150 21216.14 173.16 42920.42 47878.08 2017-05-30 12:32:34.000 150 21216.13 173.16 42920.41 47878.09 2017-05-30 12:32:35.000 150 21216.15 173.16 42920.42 47878.13 2017-05-30 12:32:36.000 150 21216.14 173.20 42920.44 47878.11 2017-05-30 12:32:37.000 150 21216.13 173.21 42920.47 47878.14 2017-05-30 12:32:38.000 150 21216.15 173.23 42920.46 47878.15 2017-05-30 12:32:39.000 150 21216.16 173.25 42920.44 47878.15 2017-05-30 12:32:40.000 150 21216.15 173.28 42920.44 47878.15 2017-05-30 12:32:41.000 150 21216.15 173.27 42920.46 47878.16 2017-05-30 12:32:42.000 150 21216.16 173.28 42920.49 47878.16 2017-05-30 12:32:43.000 150 21216.13 173.30 42920.44 47878.12 2017-05-30 12:32:44.000 150 21216.12 173.31 42920.41 47878.13 2017-05-30 12:32:45.000 150 21216.10 173.32 42920.40 47878.11 2017-05-30 12:32:46.000 150 21216.03 173.32 42920.43 47878.10 2017-05-30 12:32:47.000 150 21216.03 173.31 42920.41 47878.09 2017-05-30 12:32:48.000 150 21216.02 173.29 42920.45 47878.08 2017-05-30 12:32:49.000 150 21215.97 173.29 42920.43 47878.06 2017-05-30 12:32:50.000 150 21215.95 173.25 42920.46 47878.05 2017-05-30 12:32:51.000 150 21215.92 173.25 42920.44 47878.10 2017-05-30 12:32:52.000 150 21215.89 173.22 42920.48 47878.06 2017-05-30 12:32:53.000 150 21215.92 173.20 42920.49 47878.06 2017-05-30 12:32:54.000 150 21215.94 173.20 42920.52 47878.08 2017-05-30 12:32:55.000 150 21215.95 173.21 42920.55 47878.11 2017-05-30 12:32:56.000 150 21215.94 173.23 42920.56 47878.11 2017-05-30 12:32:57.000 150 21215.96 173.22 42920.58 47878.14 2017-05-30 12:32:58.000 150 21215.96 173.19 42920.61 47878.12 2017-05-30 12:32:59.000 150 21215.94 173.20 42920.60 47878.16 2017-05-30 12:33:00.000 150 21215.93 173.20 42920.57 47878.14 2017-05-30 12:33:01.000 150 21215.91 173.23 42920.58 47878.15 2017-05-30 12:33:02.000 150 21215.88 173.28 42920.56 47878.14 2017-05-30 12:33:03.000 150 21215.86 173.35 42920.50 47878.11 2017-05-30 12:33:04.000 150 21215.81 173.43 42920.46 47878.04 2017-05-30 12:33:05.000 150 21215.75 173.47 42920.43 47877.99 2017-05-30 12:33:06.000 150 21215.72 173.49 42920.40 47877.94 2017-05-30 12:33:07.000 150 21215.64 173.51 42920.36 47877.86 2017-05-30 12:33:08.000 150 21215.59 173.54 42920.33 47877.81 2017-05-30 12:33:09.000 150 21215.55 173.56 42920.29 47877.77 2017-05-30 12:33:10.000 150 21215.52 173.57 42920.28 47877.71 2017-05-30 12:33:11.000 150 21215.47 173.59 42920.26 47877.67 2017-05-30 12:33:12.000 150 21215.46 173.58 42920.23 47877.65 2017-05-30 12:33:13.000 150 21215.46 173.56 42920.23 47877.61 2017-05-30 12:33:14.000 150 21215.49 173.50 42920.23 47877.63 2017-05-30 12:33:15.000 150 21215.52 173.45 42920.27 47877.65 2017-05-30 12:33:16.000 150 21215.54 173.44 42920.28 47877.68 2017-05-30 12:33:17.000 150 21215.57 173.42 42920.32 47877.72 2017-05-30 12:33:18.000 150 21215.62 173.38 42920.35 47877.74 2017-05-30 12:33:19.000 150 21215.67 173.36 42920.36 47877.78 2017-05-30 12:33:20.000 150 21215.67 173.35 42920.35 47877.80 2017-05-30 12:33:21.000 150 21215.68 173.35 42920.33 47877.81 2017-05-30 12:33:22.000 150 21215.69 173.35 42920.36 47877.80 2017-05-30 12:33:23.000 150 21215.69 173.32 42920.38 47877.84 2017-05-30 12:33:24.000 150 21215.73 173.26 42920.41 47877.87 2017-05-30 12:33:25.000 150 21215.73 173.21 42920.44 47877.90 2017-05-30 12:33:26.000 150 21215.77 173.21 42920.44 47877.92 2017-05-30 12:33:27.000 150 21215.78 173.21 42920.50 47878.00 2017-05-30 12:33:28.000 150 21215.84 173.22 42920.51 47877.98 2017-05-30 12:33:29.000 150 21215.81 173.23 42920.53 47878.03 2017-05-30 12:33:30.000 150 21215.85 173.22 42920.54 47878.02 2017-05-30 12:33:31.000 150 21215.82 173.26 42920.50 47878.00 2017-05-30 12:33:32.000 150 21215.79 173.31 42920.53 47878.01 2017-05-30 12:33:33.000 150 21215.78 173.36 42920.50 47878.02 2017-05-30 12:33:34.000 150 21215.75 173.42 42920.47 47878.01 2017-05-30 12:33:35.000 150 21215.70 173.49 42920.45 47877.95 2017-05-30 12:33:36.000 150 21215.71 173.53 42920.40 47877.91 2017-05-30 12:33:37.000 150 21215.71 173.60 42920.35 47877.87 2017-05-30 12:33:38.000 150 21215.66 173.63 42920.32 47877.84 2017-05-30 12:33:39.000 150 21215.64 173.69 42920.30 47877.79 2017-05-30 12:33:40.000 150 21215.67 173.76 42920.27 47877.74 2017-05-30 12:33:41.000 150 21215.69 173.81 42920.21 47877.72 2017-05-30 12:33:42.000 150 21215.67 173.84 42920.15 47877.70 2017-05-30 12:33:43.000 150 21215.62 173.85 42920.15 47877.67 2017-05-30 12:33:44.000 150 21215.58 173.91 42920.10 47877.61 2017-05-30 12:33:45.000 150 21215.53 173.98 42920.07 47877.55 2017-05-30 12:33:46.000 150 21215.49 174.01 42920.02 47877.50 2017-05-30 12:33:47.000 150 21215.47 174.09 42920.02 47877.45 2017-05-30 12:33:48.000 150 21215.41 174.16 42919.97 47877.41 2017-05-30 12:33:49.000 150 21215.34 174.24 42919.89 47877.35 2017-05-30 12:33:50.000 150 21215.31 174.32 42919.81 47877.27 2017-05-30 12:33:51.000 150 21215.30 174.39 42919.73 47877.18 2017-05-30 12:33:52.000 150 21215.22 174.43 42919.66 47877.10 2017-05-30 12:33:53.000 150 21215.22 174.45 42919.61 47877.05 2017-05-30 12:33:54.000 150 21215.18 174.42 42919.62 47876.96 2017-05-30 12:33:55.000 150 21215.17 174.40 42919.58 47876.89 2017-05-30 12:33:56.000 150 21215.15 174.36 42919.60 47876.91 2017-05-30 12:33:57.000 150 21215.12 174.31 42919.62 47876.89 2017-05-30 12:33:58.000 150 21215.10 174.28 42919.63 47876.91 2017-05-30 12:33:59.000 150 21215.08 174.29 42919.66 47876.93 2017-05-30 12:34:00.000 150 21215.09 174.31 42919.64 47876.93 2017-05-30 12:34:01.000 150 21215.10 174.32 42919.67 47876.93 2017-05-30 12:34:02.000 150 21215.07 174.33 42919.67 47876.95 2017-05-30 12:34:03.000 150 21215.08 174.30 42919.66 47876.93 2017-05-30 12:34:04.000 150 21215.12 174.28 42919.68 47876.97 2017-05-30 12:34:05.000 150 21215.11 174.32 42919.73 47876.98 2017-05-30 12:34:06.000 150 21215.17 174.31 42919.70 47877.02 2017-05-30 12:34:07.000 150 21215.22 174.34 42919.69 47877.02 2017-05-30 12:34:08.000 150 21215.25 174.42 42919.67 47877.07 2017-05-30 12:34:09.000 150 21215.26 174.44 42919.66 47877.04 2017-05-30 12:34:10.000 150 21215.27 174.46 42919.64 47877.01 2017-05-30 12:34:11.000 150 21215.25 174.47 42919.62 47876.99 2017-05-30 12:34:12.000 150 21215.25 174.49 42919.62 47876.98 2017-05-30 12:34:13.000 150 21215.22 174.50 42919.61 47876.97 2017-05-30 12:34:14.000 150 21215.22 174.51 42919.57 47876.93 2017-05-30 12:34:15.000 150 21215.24 174.51 42919.52 47876.92 2017-05-30 12:34:16.000 150 21215.27 174.51 42919.58 47876.95 2017-05-30 12:34:17.000 150 21215.23 174.53 42919.60 47876.97 2017-05-30 12:34:18.000 150 21215.23 174.53 42919.59 47876.96 2017-05-30 12:34:19.000 150 21215.24 174.51 42919.60 47876.96 2017-05-30 12:34:20.000 150 21215.24 174.45 42919.61 47876.97 2017-05-30 12:34:21.000 150 21215.24 174.39 42919.67 47876.99 2017-05-30 12:34:22.000 150 21215.24 174.34 42919.69 47876.99 2017-05-30 12:34:23.000 150 21215.21 174.32 42919.72 47877.06 2017-05-30 12:34:24.000 150 21215.18 174.34 42919.76 47877.04 2017-05-30 12:34:25.000 150 21215.16 174.34 42919.78 47877.06 2017-05-30 12:34:26.000 150 21215.16 174.31 42919.79 47877.08 2017-05-30 12:34:27.000 150 21215.14 174.30 42919.79 47877.07 2017-05-30 12:34:28.000 150 21215.14 174.30 42919.80 47877.09 2017-05-30 12:34:29.000 150 21215.18 174.27 42919.79 47877.09 2017-05-30 12:34:30.000 150 21215.11 174.33 42919.79 47877.07 2017-05-30 12:34:31.000 150 21215.09 174.36 42919.75 47877.05 2017-05-30 12:34:32.000 150 21215.09 174.37 42919.70 47877.05 2017-05-30 12:34:33.000 150 21215.12 174.36 42919.69 47877.03 2017-05-30 12:34:34.000 150 21215.12 174.36 42919.72 47876.99 2017-05-30 12:34:35.000 150 21215.12 174.35 42919.75 47877.01 2017-05-30 12:34:36.000 150 21215.13 174.32 42919.76 47877.01 2017-05-30 12:34:37.000 150 21215.15 174.33 42919.79 47877.05 2017-05-30 12:34:38.000 150 21215.15 174.35 42919.82 47877.08 2017-05-30 12:34:39.000 150 21215.15 174.38 42919.79 47877.10 2017-05-30 12:34:40.000 150 21215.18 174.39 42919.78 47877.11 2017-05-30 12:34:41.000 150 21215.22 174.39 42919.78 47877.09 2017-05-30 12:34:42.000 150 21215.23 174.39 42919.78 47877.10 2017-05-30 12:34:43.000 150 21215.25 174.39 42919.78 47877.09 2017-05-30 12:34:44.000 150 21215.23 174.37 42919.80 47877.09 2017-05-30 12:34:45.000 150 21215.24 174.36 42919.79 47877.11 2017-05-30 12:34:46.000 150 21215.25 174.36 42919.82 47877.13 2017-05-30 12:34:47.000 150 21215.29 174.34 42919.80 47877.13 2017-05-30 12:34:48.000 150 21215.25 174.33 42919.84 47877.15 2017-05-30 12:34:49.000 150 21215.23 174.28 42919.89 47877.19 2017-05-30 12:34:50.000 150 21215.19 174.25 42919.90 47877.19 2017-05-30 12:34:51.000 150 21215.18 174.26 42919.93 47877.18 2017-05-30 12:34:52.000 150 21215.21 174.25 42919.95 47877.20 2017-05-30 12:34:53.000 150 21215.18 174.23 42919.90 47877.23 2017-05-30 12:34:54.000 150 21215.11 174.23 42919.88 47877.19 2017-05-30 12:34:55.000 150 21215.14 174.20 42919.90 47877.21 2017-05-30 12:34:56.000 150 21215.15 174.17 42919.93 47877.21 2017-05-30 12:34:57.000 150 21215.18 174.14 42919.91 47877.23 2017-05-30 12:34:58.000 150 21215.20 174.17 42919.95 47877.25 2017-05-30 12:34:59.000 150 21215.30 174.16 42919.97 47877.28 2017-05-30 12:35:00.000 150 21215.32 174.12 42919.95 47877.29 2017-05-30 12:35:01.000 150 21215.38 174.07 42920.01 47877.33 2017-05-30 12:35:02.000 150 21215.40 174.01 42920.05 47877.38 2017-05-30 12:35:03.000 150 21215.42 174.00 42920.05 47877.43 2017-05-30 12:35:04.000 150 21215.45 173.97 42920.08 47877.47 2017-05-30 12:35:05.000 150 21215.52 173.96 42920.08 47877.47 2017-05-30 12:35:06.000 150 21215.52 173.92 42920.11 47877.53 2017-05-30 12:35:07.000 150 21215.51 173.92 42920.12 47877.53 2017-05-30 12:35:08.000 150 21215.51 173.89 42920.16 47877.56 2017-05-30 12:35:09.000 150 21215.45 173.89 42920.16 47877.58 2017-05-30 12:35:10.000 150 21215.45 173.88 42920.20 47877.58 2017-05-30 12:35:11.000 150 21215.45 173.85 42920.23 47877.59 2017-05-30 12:35:12.000 150 21215.47 173.83 42920.22 47877.62 2017-05-30 12:35:13.000 150 21215.45 173.85 42920.24 47877.64 2017-05-30 12:35:14.000 150 21215.45 173.84 42920.26 47877.67 2017-05-30 12:35:15.000 150 21215.48 173.83 42920.27 47877.67 2017-05-30 12:35:16.000 150 21215.49 173.86 42920.27 47877.66 2017-05-30 12:35:17.000 150 21215.52 173.87 42920.24 47877.68 2017-05-30 12:35:18.000 150 21215.59 173.90 42920.18 47877.67 2017-05-30 12:35:19.000 150 21215.61 173.90 42920.20 47877.68 2017-05-30 12:35:20.000 150 21215.60 173.91 42920.21 47877.65 2017-05-30 12:35:21.000 150 21215.63 173.87 42920.19 47877.67 2017-05-30 12:35:22.000 150 21215.63 173.88 42920.18 47877.68 2017-05-30 12:35:23.000 150 21215.64 173.87 42920.19 47877.68 2017-05-30 12:35:24.000 150 21215.64 173.85 42920.18 47877.65 2017-05-30 12:35:25.000 150 21215.67 173.83 42920.16 47877.65 2017-05-30 12:35:26.000 150 21215.69 173.81 42920.20 47877.66 2017-05-30 12:35:27.000 150 21215.72 173.77 42920.20 47877.69 2017-05-30 12:35:28.000 150 21215.74 173.73 42920.21 47877.69 2017-05-30 12:35:29.000 150 21215.76 173.69 42920.23 47877.71 2017-05-30 12:35:30.000 150 21215.77 173.68 42920.24 47877.72 2017-05-30 12:35:31.000 150 21215.73 173.67 42920.22 47877.73 2017-05-30 12:35:32.000 150 21215.70 173.63 42920.23 47877.73 2017-05-30 12:35:33.000 150 21215.70 173.61 42920.25 47877.74 2017-05-30 12:35:34.000 150 21215.72 173.58 42920.30 47877.77 2017-05-30 12:35:35.000 150 21215.73 173.54 42920.33 47877.78 2017-05-30 12:35:36.000 150 21215.73 173.58 42920.32 47877.81 2017-05-30 12:35:37.000 150 21215.75 173.58 42920.33 47877.82 2017-05-30 12:35:38.000 150 21215.77 173.57 42920.30 47877.80 2017-05-30 12:35:39.000 150 21215.76 173.57 42920.30 47877.81 2017-05-30 12:35:40.000 150 21215.78 173.56 42920.30 47877.80 2017-05-30 12:35:41.000 150 21215.79 173.57 42920.31 47877.84 2017-05-30 12:35:42.000 150 21215.79 173.56 42920.31 47877.83 2017-05-30 12:35:43.000 150 21215.81 173.54 42920.30 47877.86 2017-05-30 12:35:44.000 150 21215.81 173.51 42920.31 47877.84 2017-05-30 12:35:45.000 150 21215.83 173.51 42920.35 47877.87 2017-05-30 12:35:46.000 150 21215.86 173.49 42920.35 47877.90 2017-05-30 12:35:47.000 150 21215.85 173.46 42920.35 47877.89 2017-05-30 12:35:48.000 150 21215.85 173.50 42920.34 47877.91 2017-05-30 12:35:49.000 150 21215.80 173.52 42920.31 47877.91 2017-05-30 12:35:50.000 150 21215.78 173.52 42920.32 47877.87 2017-05-30 12:35:51.000 150 21215.75 173.53 42920.33 47877.86 2017-05-30 12:35:52.000 150 21215.73 173.54 42920.31 47877.83 2017-05-30 12:35:53.000 150 21215.74 173.51 42920.30 47877.82 2017-05-30 12:35:54.000 150 21215.71 173.47 42920.31 47877.82 2017-05-30 12:35:55.000 150 21215.69 173.47 42920.28 47877.79 2017-05-30 12:35:56.000 150 21215.67 173.49 42920.28 47877.79 2017-05-30 12:35:57.000 150 21215.64 173.50 42920.25 47877.78 2017-05-30 12:35:58.000 150 21215.64 173.47 42920.24 47877.75 2017-05-30 12:35:59.000 150 21215.63 173.48 42920.24 47877.75 2017-05-30 12:36:00.000 150 21215.65 173.45 42920.25 47877.72 2017-05-30 12:36:01.000 150 21215.68 173.43 42920.25 47877.72 2017-05-30 12:36:02.000 150 21215.71 173.42 42920.25 47877.73 2017-05-30 12:36:03.000 150 21215.71 173.41 42920.22 47877.78 2017-05-30 12:36:04.000 150 21215.74 173.40 42920.25 47877.77 2017-05-30 12:36:05.000 150 21215.77 173.41 42920.27 47877.78 2017-05-30 12:36:06.000 150 21215.78 173.42 42920.30 47877.79 2017-05-30 12:36:07.000 150 21215.82 173.40 42920.28 47877.80 2017-05-30 12:36:08.000 150 21215.86 173.42 42920.26 47877.87 2017-05-30 12:36:09.000 150 21215.89 173.44 42920.27 47877.84 2017-05-30 12:36:10.000 150 21215.92 173.44 42920.25 47877.85 2017-05-30 12:36:11.000 150 21215.93 173.41 42920.28 47877.88 2017-05-30 12:36:12.000 150 21215.93 173.43 42920.29 47877.86 2017-05-30 12:36:13.000 150 21215.91 173.44 42920.26 47877.85 2017-05-30 12:36:14.000 150 21215.92 173.44 42920.27 47877.87 2017-05-30 12:36:15.000 150 21215.95 173.44 42920.28 47877.87 2017-05-30 12:36:16.000 150 21215.95 173.44 42920.29 47877.87 2017-05-30 12:36:17.000 150 21215.93 173.41 42920.30 47877.88 2017-05-30 12:36:18.000 150 21215.97 173.43 42920.28 47877.88 2017-05-30 12:36:19.000 150 21215.96 173.45 42920.28 47877.90 2017-05-30 12:36:20.000 150 21215.95 173.44 42920.30 47877.92 2017-05-30 12:36:21.000 150 21215.94 173.45 42920.29 47877.87 2017-05-30 12:36:22.000 150 21215.91 173.44 42920.29 47877.87 2017-05-30 12:36:23.000 150 21215.87 173.45 42920.28 47877.85 2017-05-30 12:36:24.000 150 21215.85 173.42 42920.28 47877.84 2017-05-30 12:36:25.000 150 21215.81 173.39 42920.24 47877.82 2017-05-30 12:36:26.000 150 21215.80 173.39 42920.23 47877.78 2017-05-30 12:36:27.000 150 21215.82 173.35 42920.19 47877.75 2017-05-30 12:36:28.000 150 21215.80 173.34 42920.19 47877.73 2017-05-30 12:36:29.000 150 21215.78 173.37 42920.18 47877.74 2017-05-30 12:36:30.000 150 21215.79 173.40 42920.13 47877.68 2017-05-30 12:36:31.000 150 21215.77 173.40 42920.12 47877.66 2017-05-30 12:36:32.000 150 21215.76 173.41 42920.09 47877.63 2017-05-30 12:36:33.000 150 21215.73 173.41 42920.04 47877.61 2017-05-30 12:36:34.000 150 21215.72 173.39 42920.04 47877.58 2017-05-30 12:36:35.000 150 21215.70 173.40 42920.02 47877.54 2017-05-30 12:36:36.000 150 21215.69 173.39 42920.02 47877.55 2017-05-30 12:36:37.000 150 21215.69 173.40 42920.00 47877.50 2017-05-30 12:36:38.000 150 21215.69 173.40 42919.99 47877.48 2017-05-30 12:36:39.000 150 21215.66 173.40 42920.00 47877.46 2017-05-30 12:36:40.000 150 21215.67 173.39 42919.97 47877.46 2017-05-30 12:36:41.000 150 21215.67 173.40 42919.94 47877.41 2017-05-30 12:36:42.000 150 21215.61 173.39 42919.94 47877.42 2017-05-30 12:36:43.000 150 21215.59 173.37 42919.93 47877.40 2017-05-30 12:36:44.000 150 21215.58 173.38 42919.93 47877.38 2017-05-30 12:36:45.000 150 21215.56 173.42 42919.90 47877.36 2017-05-30 12:36:46.000 150 21215.57 173.42 42919.88 47877.32 2017-05-30 12:36:47.000 150 21215.58 173.39 42919.86 47877.32 2017-05-30 12:36:48.000 150 21215.61 173.38 42919.86 47877.32 2017-05-30 12:36:49.000 150 21215.62 173.36 42919.84 47877.31 2017-05-30 12:36:50.000 150 21215.61 173.34 42919.84 47877.31 2017-05-30 12:36:51.000 150 21215.63 173.31 42919.84 47877.33 2017-05-30 12:36:52.000 150 21215.60 173.33 42919.86 47877.33 2017-05-30 12:36:53.000 150 21215.61 173.34 42919.84 47877.32 2017-05-30 12:36:54.000 150 21215.62 173.34 42919.83 47877.32 2017-05-30 12:36:55.000 150 21215.68 173.33 42919.82 47877.34 2017-05-30 12:36:56.000 150 21215.71 173.33 42919.82 47877.35 2017-05-30 12:36:57.000 150 21215.70 173.31 42919.85 47877.37 2017-05-30 12:36:58.000 150 21215.67 173.26 42919.89 47877.37 2017-05-30 12:36:59.000 150 21215.68 173.25 42919.90 47877.40 2017-05-30 12:37:00.000 150 21215.67 173.27 42919.89 47877.40 2017-05-30 12:37:01.000 150 21215.69 173.26 42919.88 47877.41 2017-05-30 12:37:02.000 150 21215.70 173.31 42919.87 47877.42 2017-05-30 12:37:03.000 150 21215.73 173.33 42919.86 47877.39 2017-05-30 12:37:04.000 150 21215.72 173.37 42919.80 47877.40 2017-05-30 12:37:05.000 150 21215.76 173.39 42919.81 47877.39 2017-05-30 12:37:06.000 150 21215.79 173.40 42919.81 47877.39 2017-05-30 12:37:07.000 150 21215.84 173.39 42919.77 47877.37 2017-05-30 12:37:08.000 150 21215.86 173.41 42919.74 47877.36 2017-05-30 12:37:09.000 150 21215.87 173.43 42919.76 47877.40 2017-05-30 12:37:10.000 150 21215.87 173.47 42919.74 47877.36 2017-05-30 12:37:11.000 150 21215.89 173.49 42919.74 47877.36 2017-05-30 12:37:12.000 150 21215.92 173.49 42919.74 47877.35 2017-05-30 12:37:13.000 150 21215.96 173.53 42919.69 47877.39 2017-05-30 12:37:14.000 150 21215.99 173.56 42919.73 47877.37 2017-05-30 12:37:15.000 150 21216.04 173.58 42919.72 47877.38 2017-05-30 12:37:16.000 150 21216.05 173.60 42919.70 47877.42 2017-05-30 12:37:17.000 150 21216.08 173.59 42919.72 47877.39 2017-05-30 12:37:18.000 150 21216.11 173.63 42919.72 47877.44 2017-05-30 12:37:19.000 150 21216.13 173.66 42919.71 47877.43 2017-05-30 12:37:20.000 150 21216.15 173.70 42919.69 47877.43 2017-05-30 12:37:21.000 150 21216.14 173.66 42919.70 47877.40 2017-05-30 12:37:22.000 150 21216.10 173.65 42919.68 47877.38 2017-05-30 12:37:23.000 150 21216.07 173.74 42919.70 47877.39 2017-05-30 12:37:24.000 150 21216.02 173.84 42919.62 47877.35 2017-05-30 12:37:25.000 150 21215.99 173.95 42919.54 47877.30 2017-05-30 12:37:26.000 150 21215.97 173.96 42919.48 47877.26 2017-05-30 12:37:27.000 150 21215.95 173.90 42919.48 47877.16 2017-05-30 12:37:28.000 150 21215.97 173.85 42919.48 47877.16 2017-05-30 12:37:29.000 150 21216.00 173.85 42919.51 47877.17 2017-05-30 12:37:30.000 150 21215.99 173.85 42919.54 47877.18 2017-05-30 12:37:31.000 150 21215.96 173.86 42919.55 47877.22 2017-05-30 12:37:32.000 150 21215.93 173.87 42919.55 47877.21 2017-05-30 12:37:33.000 150 21215.91 173.96 42919.55 47877.20 2017-05-30 12:37:34.000 150 21215.88 174.04 42919.48 47877.17 2017-05-30 12:37:35.000 150 21215.84 174.13 42919.40 47877.12 2017-05-30 12:37:36.000 150 21215.80 174.18 42919.34 47877.05 2017-05-30 12:37:37.000 150 21215.81 174.18 42919.28 47876.98 2017-05-30 12:37:38.000 150 21215.83 174.12 42919.25 47876.96 2017-05-30 12:37:39.000 150 21215.89 174.08 42919.25 47876.92 2017-05-30 12:37:40.000 150 21215.86 174.05 42919.31 47876.94 2017-05-30 12:37:41.000 150 21215.83 174.05 42919.30 47876.94 2017-05-30 12:37:42.000 150 21215.86 174.00 42919.34 47876.95 2017-05-30 12:37:43.000 150 21215.91 173.93 42919.34 47876.97 2017-05-30 12:37:44.000 150 21215.94 173.88 42919.40 47877.03 2017-05-30 12:37:45.000 150 21216.00 173.81 42919.43 47877.08 2017-05-30 12:37:46.000 150 21216.01 173.76 42919.51 47877.13 2017-05-30 12:37:47.000 150 21216.00 173.74 42919.51 47877.18 2017-05-30 12:37:48.000 150 21215.99 173.75 42919.54 47877.21 2017-05-30 12:37:49.000 150 21215.97 173.78 42919.55 47877.25 2017-05-30 12:37:50.000 150 21215.93 173.86 42919.55 47877.25 2017-05-30 12:37:51.000 150 21215.88 173.94 42919.51 47877.19 2017-05-30 12:37:52.000 150 21215.85 174.00 42919.44 47877.12 2017-05-30 12:37:53.000 150 21215.85 174.01 42919.37 47877.07 2017-05-30 12:37:54.000 150 21215.83 174.04 42919.33 47877.03 2017-05-30 12:37:55.000 150 21215.79 174.07 42919.27 47876.98 2017-05-30 12:37:56.000 150 21215.77 174.04 42919.25 47876.90 2017-05-30 12:37:57.000 150 21215.71 174.01 42919.27 47876.88 2017-05-30 12:37:58.000 150 21215.65 173.97 42919.30 47876.86 2017-05-30 12:37:59.000 150 21215.59 173.85 42919.33 47876.88 2017-05-30 12:38:00.000 150 21215.55 173.76 42919.37 47876.89 2017-05-30 12:38:01.000 150 21215.56 173.72 42919.45 47876.94 2017-05-30 12:38:02.000 150 21215.59 173.70 42919.53 47877.01 2017-05-30 12:38:03.000 150 21215.58 173.62 42919.57 47877.03 2017-05-30 12:38:04.000 150 21215.55 173.58 42919.62 47877.08 2017-05-30 12:38:05.000 150 21215.53 173.56 42919.70 47877.15 2017-05-30 12:38:06.000 150 21215.51 173.60 42919.75 47877.19 2017-05-30 12:38:07.000 150 21215.51 173.61 42919.77 47877.19 2017-05-30 12:38:08.000 150 21215.52 173.67 42919.74 47877.19 2017-05-30 12:38:09.000 150 21215.54 173.76 42919.69 47877.19 2017-05-30 12:38:10.000 150 21215.54 173.81 42919.62 47877.14 2017-05-30 12:38:11.000 150 21215.55 173.85 42919.57 47877.15 2017-05-30 12:38:12.000 150 21215.56 173.86 42919.57 47877.09 2017-05-30 12:38:13.000 150 21215.59 173.83 42919.55 47877.06 2017-05-30 12:38:14.000 150 21215.65 173.74 42919.56 47877.07 2017-05-30 12:38:15.000 150 21215.70 173.69 42919.56 47877.12 2017-05-30 12:38:16.000 150 21215.73 173.66 42919.56 47877.15 2017-05-30 12:38:17.000 150 21215.74 173.65 42919.63 47877.20 2017-05-30 12:38:18.000 150 21215.74 173.64 42919.64 47877.22 2017-05-30 12:38:19.000 150 21215.72 173.62 42919.62 47877.20 2017-05-30 12:38:20.000 150 21215.74 173.64 42919.62 47877.24 2017-05-30 12:38:21.000 150 21215.74 173.67 42919.64 47877.23 2017-05-30 12:38:22.000 150 21215.74 173.70 42919.63 47877.21 2017-05-30 12:38:23.000 150 21215.72 173.74 42919.62 47877.20 2017-05-30 12:38:24.000 150 21215.71 173.76 42919.59 47877.15 2017-05-30 12:38:25.000 150 21215.68 173.72 42919.57 47877.14 2017-05-30 12:38:26.000 150 21215.65 173.75 42919.55 47877.14 2017-05-30 12:38:27.000 150 21215.63 173.79 42919.51 47877.09 2017-05-30 12:38:28.000 150 21215.63 173.79 42919.48 47877.05 2017-05-30 12:38:29.000 150 21215.59 173.80 42919.47 47877.03 2017-05-30 12:38:30.000 150 21215.58 173.79 42919.45 47876.99 2017-05-30 12:38:31.000 150 21215.61 173.75 42919.43 47877.01 2017-05-30 12:38:32.000 150 21215.69 173.70 42919.44 47877.01 2017-05-30 12:38:33.000 150 21215.70 173.67 42919.49 47877.05 2017-05-30 12:38:34.000 150 21215.72 173.66 42919.51 47877.06 2017-05-30 12:38:35.000 150 21215.73 173.68 42919.51 47877.10 2017-05-30 12:38:36.000 150 21215.74 173.65 42919.52 47877.11 2017-05-30 12:38:37.000 150 21215.74 173.67 42919.52 47877.10 2017-05-30 12:38:38.000 150 21215.75 173.65 42919.49 47877.12 2017-05-30 12:38:39.000 150 21215.74 173.65 42919.51 47877.10 2017-05-30 12:38:40.000 150 21215.76 173.64 42919.50 47877.10 2017-05-30 12:38:41.000 150 21215.76 173.65 42919.48 47877.10 2017-05-30 12:38:42.000 150 21215.79 173.65 42919.50 47877.10 2017-05-30 12:38:43.000 150 21215.79 173.67 42919.50 47877.10 2017-05-30 12:38:44.000 150 21215.80 173.68 42919.53 47877.09 2017-05-30 12:38:45.000 150 21215.81 173.68 42919.47 47877.13 2017-05-30 12:38:46.000 150 21215.84 173.66 42919.47 47877.09 2017-05-30 12:38:47.000 150 21215.87 173.67 42919.48 47877.14 2017-05-30 12:38:48.000 150 21215.85 173.65 42919.51 47877.12 2017-05-30 12:38:49.000 150 21215.89 173.65 42919.48 47877.16 2017-05-30 12:38:50.000 150 21215.91 173.66 42919.48 47877.17 2017-05-30 12:38:51.000 150 21215.92 173.64 42919.50 47877.19 2017-05-30 12:38:52.000 150 21215.93 173.64 42919.53 47877.21 2017-05-30 12:38:53.000 150 21215.94 173.67 42919.53 47877.21 2017-05-30 12:38:54.000 150 21215.95 173.70 42919.54 47877.21 2017-05-30 12:38:55.000 150 21215.96 173.71 42919.53 47877.23 2017-05-30 12:38:56.000 150 21215.99 173.71 42919.54 47877.23 2017-05-30 12:38:57.000 150 21215.99 173.73 42919.51 47877.23 2017-05-30 12:38:58.000 150 21216.00 173.75 42919.53 47877.24 2017-05-30 12:38:59.000 150 21216.00 173.77 42919.55 47877.26 2017-05-30 12:39:00.000 150 21215.99 173.85 42919.48 47877.23 2017-05-30 12:39:01.000 150 21215.96 173.89 42919.47 47877.20 2017-05-30 12:39:02.000 150 21215.95 173.90 42919.43 47877.18 2017-05-30 12:39:03.000 150 21215.93 173.87 42919.42 47877.12 2017-05-30 12:39:04.000 150 21215.89 173.85 42919.45 47877.10 2017-05-30 12:39:05.000 150 21215.89 173.83 42919.44 47877.12 2017-05-30 12:39:06.000 150 21215.87 173.83 42919.45 47877.11 2017-05-30 12:39:07.000 150 21215.87 173.81 42919.45 47877.10 2017-05-30 12:39:08.000 150 21215.84 173.80 42919.47 47877.11 2017-05-30 12:39:09.000 150 21215.87 173.76 42919.49 47877.12 2017-05-30 12:39:10.000 150 21215.90 173.72 42919.51 47877.12 2017-05-30 12:39:11.000 150 21215.97 173.70 42919.53 47877.16 2017-05-30 12:39:12.000 150 21215.97 173.71 42919.55 47877.21 2017-05-30 12:39:13.000 150 21215.97 173.70 42919.59 47877.24 2017-05-30 12:39:14.000 150 21216.00 173.66 42919.61 47877.24 2017-05-30 12:39:15.000 150 21215.98 173.62 42919.61 47877.27 2017-05-30 12:39:16.000 150 21215.98 173.63 42919.61 47877.28 2017-05-30 12:39:17.000 150 21215.97 173.63 42919.61 47877.27 2017-05-30 12:39:18.000 150 21215.98 173.65 42919.62 47877.31 2017-05-30 12:39:19.000 150 21215.95 173.64 42919.63 47877.30 2017-05-30 12:39:20.000 150 21215.95 173.67 42919.60 47877.29 2017-05-30 12:39:21.000 150 21215.95 173.67 42919.61 47877.29 2017-05-30 12:39:22.000 150 21215.93 173.67 42919.60 47877.29 2017-05-30 12:39:23.000 150 21215.92 173.67 42919.61 47877.28 2017-05-30 12:39:24.000 150 21215.93 173.61 42919.63 47877.27 2017-05-30 12:39:25.000 150 21215.92 173.60 42919.65 47877.29 2017-05-30 12:39:26.000 150 21215.91 173.60 42919.66 47877.29 2017-05-30 12:39:27.000 150 21215.89 173.58 42919.66 47877.29 2017-05-30 12:39:28.000 150 21215.90 173.56 42919.67 47877.33 2017-05-30 12:39:29.000 150 21215.90 173.54 42919.73 47877.35 2017-05-30 12:39:30.000 150 21215.91 173.54 42919.75 47877.38 2017-05-30 12:39:31.000 150 21215.89 173.54 42919.79 47877.38 2017-05-30 12:39:32.000 150 21215.92 173.50 42919.81 47877.44 2017-05-30 12:39:33.000 150 21215.95 173.47 42919.86 47877.47 2017-05-30 12:39:34.000 150 21215.92 173.45 42919.85 47877.47 2017-05-30 12:39:35.000 150 21215.97 173.42 42919.91 47877.52 2017-05-30 12:39:36.000 150 21215.96 173.44 42919.94 47877.53 2017-05-30 12:39:37.000 150 21215.95 173.42 42919.95 47877.55 2017-05-30 12:39:38.000 150 21215.98 173.38 42919.99 47877.59 2017-05-30 12:39:39.000 150 21216.00 173.37 42919.99 47877.61 2017-05-30 12:39:40.000 150 21215.99 173.34 42919.98 47877.61 2017-05-30 12:39:41.000 150 21215.99 173.32 42920.02 47877.64 2017-05-30 12:39:42.000 150 21216.01 173.30 42920.03 47877.63 2017-05-30 12:39:43.000 150 21216.00 173.33 42920.02 47877.65 2017-05-30 12:39:44.000 150 21215.98 173.34 42920.04 47877.67 2017-05-30 12:39:45.000 150 21215.98 173.32 42920.05 47877.64 2017-05-30 12:39:46.000 150 21216.01 173.32 42920.00 47877.64 2017-05-30 12:39:47.000 150 21216.03 173.34 42919.99 47877.63 2017-05-30 12:39:48.000 150 21216.03 173.34 42919.96 47877.63 2017-05-30 12:39:49.000 150 21216.01 173.30 42919.94 47877.62 2017-05-30 12:39:50.000 150 21216.02 173.27 42919.95 47877.64 2017-05-30 12:39:51.000 150 21216.03 173.25 42919.98 47877.63 2017-05-30 12:39:52.000 150 21216.00 173.25 42919.97 47877.63 2017-05-30 12:39:53.000 150 21216.00 173.25 42919.98 47877.63 2017-05-30 12:39:54.000 150 21215.99 173.23 42919.99 47877.61 2017-05-30 12:39:55.000 150 21216.00 173.19 42920.00 47877.64 2017-05-30 12:39:56.000 150 21216.00 173.21 42920.03 47877.65 2017-05-30 12:39:57.000 150 21215.99 173.22 42920.00 47877.63 2017-05-30 12:39:58.000 150 21216.00 173.20 42920.00 47877.64 2017-05-30 12:39:59.000 150 21215.96 173.18 42920.00 47877.65 2017-05-30 12:40:00.000 150 21215.92 173.15 42920.03 47877.64 2017-05-30 12:40:01.000 150 21215.92 173.14 42920.06 47877.63 2017-05-30 12:40:02.000 150 21215.95 173.16 42920.02 47877.64 2017-05-30 12:40:03.000 150 21215.99 173.21 42920.01 47877.66 2017-05-30 12:40:04.000 150 21216.02 173.21 42920.00 47877.64 2017-05-30 12:40:05.000 150 21216.03 173.21 42919.98 47877.66 2017-05-30 12:40:06.000 150 21216.02 173.22 42919.96 47877.64 2017-05-30 12:40:07.000 150 21215.99 173.18 42919.92 47877.62 2017-05-30 12:40:08.000 150 21215.97 173.20 42919.90 47877.61 2017-05-30 12:40:09.000 150 21215.94 173.26 42919.92 47877.59 2017-05-30 12:40:10.000 150 21215.92 173.30 42919.94 47877.58 2017-05-30 12:40:11.000 150 21215.94 173.32 42919.92 47877.55 2017-05-30 12:40:12.000 150 21215.96 173.36 42919.89 47877.58 2017-05-30 12:40:13.000 150 21215.98 173.37 42919.86 47877.54 2017-05-30 12:40:14.000 150 21215.94 173.42 42919.83 47877.53 2017-05-30 12:40:15.000 150 21215.92 173.47 42919.81 47877.47 2017-05-30 12:40:16.000 150 21215.90 173.52 42919.77 47877.43 2017-05-30 12:40:17.000 150 21215.87 173.53 42919.74 47877.40 2017-05-30 12:40:18.000 150 21215.88 173.51 42919.72 47877.37 2017-05-30 12:40:19.000 150 21215.90 173.55 42919.71 47877.34 2017-05-30 12:40:20.000 150 21215.89 173.57 42919.73 47877.31 2017-05-30 12:40:21.000 150 21215.86 173.59 42919.68 47877.33 2017-05-30 12:40:22.000 150 21215.85 173.60 42919.66 47877.29 2017-05-30 12:40:23.000 150 21215.86 173.63 42919.66 47877.29 2017-05-30 12:40:24.000 150 21215.84 173.66 42919.63 47877.28 2017-05-30 12:40:25.000 150 21215.82 173.68 42919.61 47877.23 2017-05-30 12:40:26.000 150 21215.83 173.70 42919.60 47877.23 2017-05-30 12:40:27.000 150 21215.84 173.68 42919.60 47877.20 2017-05-30 12:40:28.000 150 21215.83 173.69 42919.61 47877.19 2017-05-30 12:40:29.000 150 21215.82 173.68 42919.62 47877.20 2017-05-30 12:40:30.000 150 21215.80 173.68 42919.59 47877.20 2017-05-30 12:40:31.000 150 21215.79 173.73 42919.59 47877.21 2017-05-30 12:40:32.000 150 21215.81 173.73 42919.60 47877.21 2017-05-30 12:40:33.000 150 21215.80 173.73 42919.57 47877.19 2017-05-30 12:40:34.000 150 21215.76 173.79 42919.55 47877.20 2017-05-30 12:40:35.000 150 21215.71 173.86 42919.50 47877.14 2017-05-30 12:40:36.000 150 21215.67 173.90 42919.49 47877.08 2017-05-30 12:40:37.000 150 21215.65 173.92 42919.49 47877.04 2017-05-30 12:40:38.000 150 21215.62 173.91 42919.43 47877.04 2017-05-30 12:40:39.000 150 21215.64 173.90 42919.42 47876.98 2017-05-30 12:40:40.000 150 21215.64 173.93 42919.37 47876.97 2017-05-30 12:40:41.000 150 21215.62 173.95 42919.35 47876.94 2017-05-30 12:40:42.000 150 21215.61 173.98 42919.33 47876.90 2017-05-30 12:40:43.000 150 21215.61 174.02 42919.30 47876.90 2017-05-30 12:40:44.000 150 21215.59 174.04 42919.29 47876.85 2017-05-30 12:40:45.000 150 21215.58 174.07 42919.27 47876.84 2017-05-30 12:40:46.000 150 21215.61 174.09 42919.24 47876.80 2017-05-30 12:40:47.000 150 21215.60 174.15 42919.21 47876.80 2017-05-30 12:40:48.000 150 21215.56 174.28 42919.16 47876.76 2017-05-30 12:40:49.000 150 21215.51 174.41 42919.11 47876.68 2017-05-30 12:40:50.000 150 21215.50 174.44 42919.02 47876.64 2017-05-30 12:40:51.000 150 21215.51 174.44 42918.94 47876.52 2017-05-30 12:40:52.000 150 21215.52 174.42 42918.88 47876.48 2017-05-30 12:40:53.000 150 21215.49 174.44 42918.87 47876.45 2017-05-30 12:40:54.000 150 21215.52 174.44 42918.85 47876.46 2017-05-30 12:40:55.000 150 21215.56 174.43 42918.86 47876.42 2017-05-30 12:40:56.000 150 21215.64 174.41 42918.82 47876.42 2017-05-30 12:40:57.000 150 21215.68 174.40 42918.82 47876.46 2017-05-30 12:40:58.000 150 21215.73 174.33 42918.83 47876.48 2017-05-30 12:40:59.000 150 21215.79 174.25 42918.88 47876.52 2017-05-30 12:41:00.000 150 21215.82 174.20 42918.98 47876.62 2017-05-30 12:41:01.000 150 21215.86 174.12 42919.06 47876.67 2017-05-30 12:41:02.000 150 21215.90 174.09 42919.14 47876.79 2017-05-30 12:41:03.000 150 21215.86 174.14 42919.18 47876.84 2017-05-30 12:41:04.000 150 21215.82 174.16 42919.20 47876.87 2017-05-30 12:41:05.000 150 21215.81 174.17 42919.20 47876.85 2017-05-30 12:41:06.000 150 21215.81 174.19 42919.21 47876.87 2017-05-30 12:41:07.000 150 21215.76 174.20 42919.20 47876.87 2017-05-30 12:41:08.000 150 21215.76 174.19 42919.21 47876.88 2017-05-30 12:41:09.000 150 21215.74 174.19 42919.21 47876.84 2017-05-30 12:41:10.000 150 21215.73 174.18 42919.27 47876.88 2017-05-30 12:41:11.000 150 21215.72 174.16 42919.25 47876.87 2017-05-30 12:41:12.000 150 21215.70 174.17 42919.27 47876.87 2017-05-30 12:41:13.000 150 21215.66 174.15 42919.27 47876.89 2017-05-30 12:41:14.000 150 21215.62 174.19 42919.26 47876.87 2017-05-30 12:41:15.000 150 21215.58 174.28 42919.24 47876.85 2017-05-30 12:41:16.000 150 21215.52 174.37 42919.20 47876.82 2017-05-30 12:41:17.000 150 21215.51 174.45 42919.14 47876.72 2017-05-30 12:41:18.000 150 21215.50 174.53 42919.07 47876.66 2017-05-30 12:41:19.000 150 21215.51 174.54 42919.02 47876.62 2017-05-30 12:41:20.000 150 21215.55 174.50 42918.99 47876.57 2017-05-30 12:41:21.000 150 21215.59 174.48 42918.94 47876.58 2017-05-30 12:41:22.000 150 21215.63 174.48 42918.93 47876.55 2017-05-30 12:41:23.000 150 21215.67 174.51 42918.94 47876.57 2017-05-30 12:41:24.000 150 21215.66 174.50 42918.92 47876.55 2017-05-30 12:41:25.000 150 21215.67 174.49 42918.92 47876.55 2017-05-30 12:41:26.000 150 21215.64 174.49 42918.90 47876.54 2017-05-30 12:41:27.000 150 21215.64 174.52 42918.89 47876.52 2017-05-30 12:41:28.000 150 21215.66 174.57 42918.86 47876.49 2017-05-30 12:41:29.000 150 21215.64 174.55 42918.85 47876.51 2017-05-30 12:41:30.000 150 21215.64 174.53 42918.83 47876.47 2017-05-30 12:41:31.000 150 21215.67 174.51 42918.80 47876.48 2017-05-30 12:41:32.000 150 21215.68 174.48 42918.83 47876.49 2017-05-30 12:41:33.000 150 21215.70 174.42 42918.87 47876.50 2017-05-30 12:41:34.000 150 21215.72 174.34 42918.90 47876.52 2017-05-30 12:41:35.000 150 21215.75 174.28 42918.93 47876.60 2017-05-30 12:41:36.000 150 21215.75 174.25 42918.99 47876.64 2017-05-30 12:41:37.000 150 21215.77 174.22 42919.05 47876.68 2017-05-30 12:41:38.000 150 21215.76 174.21 42919.09 47876.73 2017-05-30 12:41:39.000 150 21215.75 174.15 42919.14 47876.73 2017-05-30 12:41:40.000 150 21215.70 174.11 42919.19 47876.78 2017-05-30 12:41:41.000 150 21215.69 174.08 42919.23 47876.80 2017-05-30 12:41:42.000 150 21215.67 174.05 42919.24 47876.84 2017-05-30 12:41:43.000 150 21215.66 174.03 42919.26 47876.87 2017-05-30 12:41:44.000 150 21215.68 174.05 42919.27 47876.90 2017-05-30 12:41:45.000 150 21215.69 173.99 42919.28 47876.89 2017-05-30 12:41:46.000 150 21215.68 173.97 42919.30 47876.92 2017-05-30 12:41:47.000 150 21215.67 173.91 42919.29 47876.92 2017-05-30 12:41:48.000 150 21215.65 173.89 42919.32 47876.90 2017-05-30 12:41:49.000 150 21215.65 173.93 42919.36 47876.93 2017-05-30 12:41:50.000 150 21215.68 173.96 42919.36 47876.92 2017-05-30 12:41:51.000 150 21215.71 173.95 42919.29 47876.91 2017-05-30 12:41:52.000 150 21215.74 173.92 42919.25 47876.90 2017-05-30 12:41:53.000 150 21215.78 173.91 42919.26 47876.90 2017-05-30 12:41:54.000 150 21215.78 173.91 42919.29 47876.88 2017-05-30 12:41:55.000 150 21215.74 173.91 42919.29 47876.90 2017-05-30 12:41:56.000 150 21215.73 173.89 42919.28 47876.92 2017-05-30 12:41:57.000 150 21215.76 173.88 42919.26 47876.93 2017-05-30 12:41:58.000 150 21215.77 173.90 42919.28 47876.90 2017-05-30 12:41:59.000 150 21215.74 173.90 42919.28 47876.95 2017-05-30 12:42:00.000 150 21215.71 173.87 42919.32 47876.91 2017-05-30 12:42:01.000 150 21215.71 173.86 42919.29 47876.93 2017-05-30 12:42:02.000 150 21215.68 173.83 42919.28 47876.86 2017-05-30 12:42:03.000 150 21215.68 173.84 42919.27 47876.87 2017-05-30 12:42:04.000 150 21215.63 173.86 42919.24 47876.86 2017-05-30 12:42:05.000 150 21215.59 173.87 42919.22 47876.81 2017-05-30 12:42:06.000 150 21215.58 173.85 42919.20 47876.78 2017-05-30 12:42:07.000 150 21215.55 173.84 42919.21 47876.74 2017-05-30 12:42:08.000 150 21215.54 173.82 42919.18 47876.74 2017-05-30 12:42:09.000 150 21215.51 173.80 42919.16 47876.70 2017-05-30 12:42:10.000 150 21215.48 173.80 42919.14 47876.71 2017-05-30 12:42:11.000 150 21215.46 173.83 42919.15 47876.68 2017-05-30 12:42:12.000 150 21215.44 173.85 42919.14 47876.69 2017-05-30 12:42:13.000 150 21215.42 173.85 42919.14 47876.66 2017-05-30 12:42:14.000 150 21215.41 173.86 42919.12 47876.65 2017-05-30 12:42:15.000 150 21215.40 173.89 42919.10 47876.63 2017-05-30 12:42:16.000 150 21215.39 173.93 42919.09 47876.60 2017-05-30 12:42:17.000 150 21215.34 173.93 42919.12 47876.59 2017-05-30 12:42:18.000 150 21215.35 173.94 42919.13 47876.56 2017-05-30 12:42:19.000 150 21215.31 173.96 42919.08 47876.55 2017-05-30 12:42:20.000 150 21215.29 173.99 42919.09 47876.53 2017-05-30 12:42:21.000 150 21215.26 174.02 42919.07 47876.50 2017-05-30 12:42:22.000 150 21215.25 174.04 42919.06 47876.50 2017-05-30 12:42:23.000 150 21215.28 174.05 42919.05 47876.48 2017-05-30 12:42:24.000 150 21215.32 174.00 42919.05 47876.49 2017-05-30 12:42:25.000 150 21215.35 173.94 42919.08 47876.49 2017-05-30 12:42:26.000 150 21215.39 173.93 42919.13 47876.56 2017-05-30 12:42:27.000 150 21215.38 173.94 42919.15 47876.60 2017-05-30 12:42:28.000 150 21215.41 173.91 42919.19 47876.64 2017-05-30 12:42:29.000 150 21215.45 173.93 42919.20 47876.65 2017-05-30 12:42:30.000 150 21215.47 173.95 42919.20 47876.67 2017-05-30 12:42:31.000 150 21215.42 174.00 42919.18 47876.65 2017-05-30 12:42:32.000 150 21215.40 174.04 42919.17 47876.64 2017-05-30 12:42:33.000 150 21215.38 174.06 42919.18 47876.62 2017-05-30 12:42:34.000 150 21215.39 174.09 42919.15 47876.59 2017-05-30 12:42:35.000 150 21215.38 174.11 42919.11 47876.58 2017-05-30 12:42:36.000 150 21215.37 174.08 42919.13 47876.62 2017-05-30 12:42:37.000 150 21215.39 174.10 42919.11 47876.63 2017-05-30 12:42:38.000 150 21215.37 174.13 42919.07 47876.59 2017-05-30 12:42:39.000 150 21215.36 174.14 42919.06 47876.59 2017-05-30 12:42:40.000 150 21215.38 174.15 42919.06 47876.60 2017-05-30 12:42:41.000 150 21215.30 174.19 42919.08 47876.58 2017-05-30 12:42:42.000 150 21215.27 174.23 42919.09 47876.56 2017-05-30 12:42:43.000 150 21215.25 174.22 42919.10 47876.57 2017-05-30 12:42:44.000 150 21215.26 174.19 42919.11 47876.56 2017-05-30 12:42:45.000 150 21215.21 174.16 42919.12 47876.54 2017-05-30 12:42:46.000 150 21215.18 174.15 42919.19 47876.59 2017-05-30 12:42:47.000 150 21215.16 174.10 42919.20 47876.58 2017-05-30 12:42:48.000 150 21215.20 174.06 42919.23 47876.63 2017-05-30 12:42:49.000 150 21215.22 174.10 42919.23 47876.64 2017-05-30 12:42:50.000 150 21215.19 174.12 42919.26 47876.65 2017-05-30 12:42:51.000 150 21215.18 174.15 42919.28 47876.66 2017-05-30 12:42:52.000 150 21215.17 174.17 42919.28 47876.66 2017-05-30 12:42:53.000 150 21215.18 174.20 42919.26 47876.63 2017-05-30 12:42:54.000 150 21215.23 174.21 42919.28 47876.64 2017-05-30 12:42:55.000 150 21215.31 174.22 42919.28 47876.68 2017-05-30 12:42:56.000 150 21215.34 174.20 42919.29 47876.73 2017-05-30 12:42:57.000 150 21215.36 174.22 42919.29 47876.74 2017-05-30 12:42:58.000 150 21215.38 174.23 42919.30 47876.73 2017-05-30 12:42:59.000 150 21215.37 174.24 42919.27 47876.73 2017-05-30 12:43:00.000 150 21215.38 174.24 42919.30 47876.69 2017-05-30 12:43:01.000 150 21215.40 174.22 42919.26 47876.73 2017-05-30 12:43:02.000 150 21215.38 174.23 42919.31 47876.71 2017-05-30 12:43:03.000 150 21215.41 174.25 42919.28 47876.77 2017-05-30 12:43:04.000 150 21215.43 174.25 42919.32 47876.77 2017-05-30 12:43:05.000 150 21215.43 174.27 42919.34 47876.80 2017-05-30 12:43:06.000 150 21215.45 174.31 42919.35 47876.81 2017-05-30 12:43:07.000 150 21215.48 174.27 42919.36 47876.83 2017-05-30 12:43:08.000 150 21215.46 174.27 42919.34 47876.86 2017-05-30 12:43:09.000 150 21215.43 174.26 42919.34 47876.85 2017-05-30 12:43:10.000 150 21215.38 174.25 42919.38 47876.83 2017-05-30 12:43:11.000 150 21215.40 174.22 42919.39 47876.84 2017-05-30 12:43:12.000 150 21215.37 174.16 42919.45 47876.86 2017-05-30 12:43:13.000 150 21215.35 174.13 42919.50 47876.87 2017-05-30 12:43:14.000 150 21215.36 174.09 42919.55 47876.93 2017-05-30 12:43:15.000 150 21215.36 174.06 42919.57 47876.93 2017-05-30 12:43:16.000 150 21215.38 174.01 42919.60 47876.97 2017-05-30 12:43:17.000 150 21215.35 173.98 42919.66 47877.01 2017-05-30 12:43:18.000 150 21215.35 173.97 42919.69 47877.06 2017-05-30 12:43:19.000 150 21215.31 174.00 42919.70 47877.05 2017-05-30 12:43:20.000 150 21215.31 174.02 42919.69 47877.07 2017-05-30 12:43:21.000 150 21215.27 174.04 42919.73 47877.09 2017-05-30 12:43:22.000 150 21215.25 174.04 42919.73 47877.09 2017-05-30 12:43:23.000 150 21215.25 174.04 42919.76 47877.12 2017-05-30 12:43:24.000 150 21215.26 174.07 42919.77 47877.09 2017-05-30 12:43:25.000 150 21215.27 174.08 42919.78 47877.12 2017-05-30 12:43:26.000 150 21215.28 174.09 42919.79 47877.11 2017-05-30 12:43:27.000 150 21215.31 174.12 42919.78 47877.12 2017-05-30 12:43:28.000 150 21215.30 174.18 42919.75 47877.09 2017-05-30 12:43:29.000 150 21215.30 174.20 42919.73 47877.13 2017-05-30 12:43:30.000 150 21215.29 174.20 42919.72 47877.12 2017-05-30 12:43:31.000 150 21215.25 174.22 42919.71 47877.12 2017-05-30 12:43:32.000 150 21215.23 174.23 42919.71 47877.09 2017-05-30 12:43:33.000 150 21215.23 174.24 42919.69 47877.06 2017-05-30 12:43:34.000 150 21215.18 174.28 42919.69 47877.01 2017-05-30 12:43:35.000 150 21215.16 174.27 42919.66 47877.02 2017-05-30 12:43:36.000 150 21215.19 174.28 42919.64 47876.98 2017-05-30 12:43:37.000 150 21215.13 174.29 42919.63 47876.94 2017-05-30 12:43:38.000 150 21215.08 174.27 42919.66 47876.90 2017-05-30 12:43:39.000 150 21215.02 174.25 42919.67 47876.91 2017-05-30 12:43:40.000 150 21215.00 174.26 42919.68 47876.92 2017-05-30 12:43:41.000 150 21214.97 174.30 42919.67 47876.88 2017-05-30 12:43:42.000 150 21214.99 174.29 42919.61 47876.88 2017-05-30 12:43:43.000 150 21215.08 174.23 42919.62 47876.85 2017-05-30 12:43:44.000 150 21215.23 174.22 42919.63 47876.93 2017-05-30 12:43:45.000 150 21215.33 174.25 42919.60 47876.98 2017-05-30 12:43:46.000 150 21215.41 174.29 42919.60 47877.00 2017-05-30 12:43:47.000 150 21215.46 174.30 42919.57 47877.01 2017-05-30 12:43:48.000 150 21215.50 174.30 42919.52 47877.02 2017-05-30 12:43:49.000 150 21215.55 174.35 42919.52 47877.02 2017-05-30 12:43:50.000 150 21215.57 174.44 42919.47 47876.99 2017-05-30 12:43:51.000 150 21215.56 174.54 42919.38 47876.95 2017-05-30 12:43:52.000 150 21215.57 174.58 42919.31 47876.93 2017-05-30 12:43:53.000 150 21215.53 174.57 42919.26 47876.85 2017-05-30 12:43:54.000 150 21215.46 174.59 42919.27 47876.76 2017-05-30 12:43:55.000 150 21215.46 174.57 42919.25 47876.74 2017-05-30 12:43:56.000 150 21215.46 174.51 42919.26 47876.74 2017-05-30 12:43:57.000 150 21215.43 174.48 42919.27 47876.72 2017-05-30 12:43:58.000 150 21215.41 174.43 42919.31 47876.75 2017-05-30 12:43:59.000 150 21215.40 174.48 42919.33 47876.79 2017-05-30 12:44:00.000 150 21215.47 174.52 42919.32 47876.76 2017-05-30 12:44:01.000 150 21215.48 174.56 42919.26 47876.76 2017-05-30 12:44:02.000 150 21215.51 174.57 42919.25 47876.79 2017-05-30 12:44:03.000 150 21215.56 174.59 42919.21 47876.78 2017-05-30 12:44:04.000 150 21215.59 174.62 42919.20 47876.72 2017-05-30 12:44:05.000 150 21215.61 174.64 42919.17 47876.74 2017-05-30 12:44:06.000 150 21215.64 174.63 42919.12 47876.69 2017-05-30 12:44:07.000 150 21215.62 174.66 42919.12 47876.71 2017-05-30 12:44:08.000 150 21215.61 174.65 42919.14 47876.70 2017-05-30 12:44:09.000 150 21215.60 174.63 42919.13 47876.70 2017-05-30 12:44:10.000 150 21215.62 174.60 42919.13 47876.69 2017-05-30 12:44:11.000 150 21215.60 174.61 42919.12 47876.70 2017-05-30 12:44:12.000 150 21215.58 174.69 42919.11 47876.67 2017-05-30 12:44:13.000 150 21215.52 174.83 42919.06 47876.65 2017-05-30 12:44:14.000 150 21215.55 174.85 42918.97 47876.58 2017-05-30 12:44:15.000 150 21215.54 174.82 42918.93 47876.53 2017-05-30 12:44:16.000 150 21215.51 174.79 42918.92 47876.50 2017-05-30 12:44:17.000 150 21215.49 174.76 42918.91 47876.52 2017-05-30 12:44:18.000 150 21215.48 174.77 42918.91 47876.47 2017-05-30 12:44:19.000 150 21215.48 174.79 42918.87 47876.47 2017-05-30 12:44:20.000 150 21215.49 174.78 42918.84 47876.41 2017-05-30 12:44:21.000 150 21215.48 174.80 42918.83 47876.41 2017-05-30 12:44:22.000 150 21215.43 174.82 42918.82 47876.39 2017-05-30 12:44:23.000 150 21215.43 174.85 42918.77 47876.36 2017-05-30 12:44:24.000 150 21215.40 174.91 42918.73 47876.29 2017-05-30 12:44:25.000 150 21215.35 174.99 42918.68 47876.27 2017-05-30 12:44:26.000 150 21215.30 175.05 42918.63 47876.22 2017-05-30 12:44:27.000 150 21215.32 174.99 42918.57 47876.15 2017-05-30 12:44:28.000 150 21215.38 174.88 42918.61 47876.12 2017-05-30 12:44:29.000 150 21215.38 174.81 42918.66 47876.17 2017-05-30 12:44:30.000 150 21215.40 174.77 42918.69 47876.18 2017-05-30 12:44:31.000 150 21215.39 174.80 42918.72 47876.22 2017-05-30 12:44:32.000 150 21215.36 174.86 42918.71 47876.25 2017-05-30 12:44:33.000 150 21215.36 174.92 42918.67 47876.23 2017-05-30 12:44:34.000 150 21215.32 174.98 42918.61 47876.18 2017-05-30 12:44:35.000 150 21215.27 175.04 42918.58 47876.12 2017-05-30 12:44:36.000 150 21215.31 175.09 42918.55 47876.10 2017-05-30 12:44:37.000 150 21215.33 175.10 42918.54 47876.06 2017-05-30 12:44:38.000 150 21215.31 175.08 42918.53 47876.06 2017-05-30 12:44:39.000 150 21215.30 175.05 42918.51 47876.02 2017-05-30 12:44:40.000 150 21215.31 175.06 42918.53 47876.03 2017-05-30 12:44:41.000 150 21215.29 175.06 42918.52 47876.03 2017-05-30 12:44:42.000 150 21215.28 175.04 42918.53 47876.01 2017-05-30 12:44:43.000 150 21215.27 175.01 42918.55 47876.02 2017-05-30 12:44:44.000 150 21215.26 175.01 42918.57 47876.04 2017-05-30 12:44:45.000 150 21215.25 174.95 42918.60 47876.08 2017-05-30 12:44:46.000 150 21215.21 174.92 42918.62 47876.12 2017-05-30 12:44:47.000 150 21215.20 174.86 42918.69 47876.11 2017-05-30 12:44:48.000 150 21215.27 174.71 42918.78 47876.16 2017-05-30 12:44:49.000 150 21215.29 174.61 42918.90 47876.26 2017-05-30 12:44:50.000 150 21215.24 174.56 42919.00 47876.37 2017-05-30 12:44:51.000 150 21215.23 174.52 42919.07 47876.43 2017-05-30 12:44:52.000 150 21215.21 174.48 42919.14 47876.48 2017-05-30 12:44:53.000 150 21215.24 174.45 42919.18 47876.55 2017-05-30 12:44:54.000 150 21215.27 174.44 42919.23 47876.61 2017-05-30 12:44:55.000 150 21215.26 174.40 42919.25 47876.63 2017-05-30 12:44:56.000 150 21215.22 174.41 42919.27 47876.69 2017-05-30 12:44:57.000 150 21215.19 174.39 42919.32 47876.71 2017-05-30 12:44:58.000 150 21215.18 174.38 42919.33 47876.73 2017-05-30 12:44:59.000 150 21215.16 174.40 42919.33 47876.70 2017-05-30 12:45:00.000 150 21215.16 174.45 42919.33 47876.71 2017-05-30 12:45:01.000 150 21215.20 174.51 42919.35 47876.71 2017-05-30 12:45:02.000 150 21215.24 174.52 42919.32 47876.73 2017-05-30 12:45:03.000 150 21215.27 174.50 42919.32 47876.74 2017-05-30 12:45:04.000 150 21215.30 174.49 42919.32 47876.74 2017-05-30 12:45:05.000 150 21215.26 174.49 42919.35 47876.78 2017-05-30 12:45:06.000 150 21215.25 174.47 42919.38 47876.78 2017-05-30 12:45:07.000 150 21215.28 174.48 42919.39 47876.75 2017-05-30 12:45:08.000 150 21215.34 174.47 42919.38 47876.78 2017-05-30 12:45:09.000 150 21215.37 174.46 42919.39 47876.80 2017-05-30 12:45:10.000 150 21215.38 174.51 42919.41 47876.85 2017-05-30 12:45:11.000 150 21215.42 174.56 42919.39 47876.84 2017-05-30 12:45:12.000 150 21215.47 174.60 42919.37 47876.85 2017-05-30 12:45:13.000 150 21215.54 174.60 42919.35 47876.85 2017-05-30 12:45:14.000 150 21215.52 174.64 42919.33 47876.86 2017-05-30 12:45:15.000 150 21215.52 174.71 42919.29 47876.84 2017-05-30 12:45:16.000 150 21215.58 174.75 42919.26 47876.81 2017-05-30 12:45:17.000 150 21215.60 174.74 42919.25 47876.80 2017-05-30 12:45:18.000 150 21215.59 174.78 42919.20 47876.76 2017-05-30 12:45:19.000 150 21215.54 174.80 42919.16 47876.73 2017-05-30 12:45:20.000 150 21215.54 174.81 42919.16 47876.72 2017-05-30 12:45:21.000 150 21215.57 174.79 42919.15 47876.67 2017-05-30 12:45:22.000 150 21215.58 174.73 42919.16 47876.67 2017-05-30 12:45:23.000 150 21215.54 174.72 42919.17 47876.71 2017-05-30 12:45:24.000 150 21215.55 174.70 42919.17 47876.72 2017-05-30 12:45:25.000 150 21215.55 174.73 42919.15 47876.71 2017-05-30 12:45:26.000 150 21215.52 174.75 42919.16 47876.72 2017-05-30 12:45:27.000 150 21215.48 174.77 42919.14 47876.69 2017-05-30 12:45:28.000 150 21215.44 174.81 42919.12 47876.68 2017-05-30 12:45:29.000 150 21215.43 174.80 42919.12 47876.64 2017-05-30 12:45:30.000 150 21215.46 174.78 42919.08 47876.63 2017-05-30 12:45:31.000 150 21215.41 174.78 42919.07 47876.61 2017-05-30 12:45:32.000 150 21215.38 174.82 42919.12 47876.60 2017-05-30 12:45:33.000 150 21215.39 174.80 42919.06 47876.59 2017-05-30 12:45:34.000 150 21215.38 174.82 42919.04 47876.54 2017-05-30 12:45:35.000 150 21215.37 174.82 42919.02 47876.53 2017-05-30 12:45:36.000 150 21215.37 174.79 42919.02 47876.52 2017-05-30 12:45:37.000 150 21215.36 174.80 42919.00 47876.49 2017-05-30 12:45:38.000 150 21215.31 174.78 42919.00 47876.49 2017-05-30 12:45:39.000 150 21215.32 174.78 42918.99 47876.45 2017-05-30 12:45:40.000 150 21215.36 174.77 42919.00 47876.48 2017-05-30 12:45:41.000 150 21215.39 174.74 42919.00 47876.49 2017-05-30 12:45:42.000 150 21215.31 174.76 42919.00 47876.50 2017-05-30 12:45:43.000 150 21215.25 174.82 42918.97 47876.51 2017-05-30 12:45:44.000 150 21215.22 174.88 42918.98 47876.41 2017-05-30 12:45:45.000 150 21215.16 174.94 42918.91 47876.39 2017-05-30 12:45:46.000 150 21215.10 175.01 42918.86 47876.31 2017-05-30 12:45:47.000 150 21215.00 175.08 42918.76 47876.21 2017-05-30 12:45:48.000 150 21214.94 175.15 42918.70 47876.12 2017-05-30 12:45:49.000 150 21214.86 175.21 42918.59 47876.02 2017-05-30 12:45:50.000 150 21214.85 175.27 42918.55 47875.94 2017-05-30 12:45:51.000 150 21214.81 175.29 42918.48 47875.83 2017-05-30 12:45:52.000 150 21214.80 175.27 42918.41 47875.76 2017-05-30 12:45:53.000 150 21214.88 175.23 42918.40 47875.72 2017-05-30 12:45:54.000 150 21215.00 175.16 42918.41 47875.77 2017-05-30 12:45:55.000 150 21215.09 175.11 42918.44 47875.80 2017-05-30 12:45:56.000 150 21215.17 175.11 42918.43 47875.89 2017-05-30 12:45:57.000 150 21215.19 175.11 42918.45 47875.89 2017-05-30 12:45:58.000 150 21215.29 175.09 42918.46 47875.95 2017-05-30 12:45:59.000 150 21215.30 175.11 42918.44 47875.97 2017-05-30 12:46:00.000 150 21215.31 175.10 42918.46 47875.97 2017-05-30 12:46:01.000 150 21215.31 175.04 42918.50 47875.99 2017-05-30 12:46:02.000 150 21215.28 174.99 42918.54 47876.03 2017-05-30 12:46:03.000 150 21215.27 174.98 42918.59 47876.04 2017-05-30 12:46:04.000 150 21215.28 174.96 42918.66 47876.08 2017-05-30 12:46:05.000 150 21215.30 174.94 42918.67 47876.15 2017-05-30 12:46:06.000 150 21215.34 174.88 42918.73 47876.19 2017-05-30 12:46:07.000 150 21215.39 174.83 42918.80 47876.28 2017-05-30 12:46:08.000 150 21215.42 174.79 42918.86 47876.34 2017-05-30 12:46:09.000 150 21215.47 174.78 42918.91 47876.41 2017-05-30 12:46:10.000 150 21215.46 174.73 42918.96 47876.46 2017-05-30 12:46:11.000 150 21215.50 174.72 42919.00 47876.51 2017-05-30 12:46:12.000 150 21215.52 174.74 42919.02 47876.58 2017-05-30 12:46:13.000 150 21215.54 174.74 42919.05 47876.59 2017-05-30 12:46:14.000 150 21215.55 174.75 42919.05 47876.62 2017-05-30 12:46:15.000 150 21215.52 174.75 42919.11 47876.65 2017-05-30 12:46:16.000 150 21215.58 174.78 42919.08 47876.63 2017-05-30 12:46:17.000 150 21215.63 174.78 42919.07 47876.68 2017-05-30 12:46:18.000 150 21215.63 174.81 42919.09 47876.69 2017-05-30 12:46:19.000 150 21215.67 174.81 42919.08 47876.73 2017-05-30 12:46:20.000 150 21215.72 174.78 42919.08 47876.71 2017-05-30 12:46:21.000 150 21215.81 174.75 42919.10 47876.74 2017-05-30 12:46:22.000 150 21215.82 174.74 42919.12 47876.80 2017-05-30 12:46:23.000 150 21215.81 174.73 42919.12 47876.80 2017-05-30 12:46:24.000 150 21215.83 174.73 42919.12 47876.84 2017-05-30 12:46:25.000 150 21215.79 174.71 42919.15 47876.83 2017-05-30 12:46:26.000 150 21215.79 174.71 42919.14 47876.84 2017-05-30 12:46:27.000 150 21215.76 174.70 42919.18 47876.86 2017-05-30 12:46:28.000 150 21215.75 174.68 42919.21 47876.84 2017-05-30 12:46:29.000 150 21215.74 174.69 42919.20 47876.83 2017-05-30 12:46:30.000 150 21215.74 174.69 42919.20 47876.85 2017-05-30 12:46:31.000 150 21215.74 174.66 42919.23 47876.84 2017-05-30 12:46:32.000 150 21215.73 174.67 42919.25 47876.86 2017-05-30 12:46:33.000 150 21215.73 174.68 42919.23 47876.88 2017-05-30 12:46:34.000 150 21215.74 174.65 42919.24 47876.88 2017-05-30 12:46:35.000 150 21215.76 174.63 42919.29 47876.86 2017-05-30 12:46:36.000 150 21215.76 174.64 42919.29 47876.91 2017-05-30 12:46:37.000 150 21215.73 174.63 42919.28 47876.89 2017-05-30 12:46:38.000 150 21215.73 174.63 42919.26 47876.91 2017-05-30 12:46:39.000 150 21215.73 174.59 42919.30 47876.91 2017-05-30 12:46:40.000 150 21215.72 174.60 42919.29 47876.87 2017-05-30 12:46:41.000 150 21215.71 174.62 42919.27 47876.89 2017-05-30 12:46:42.000 150 21215.74 174.60 42919.25 47876.89 2017-05-30 12:46:43.000 150 21215.76 174.60 42919.25 47876.90 2017-05-30 12:46:44.000 150 21215.78 174.58 42919.24 47876.90 2017-05-30 12:46:45.000 150 21215.75 174.55 42919.24 47876.90 2017-05-30 12:46:46.000 150 21215.75 174.55 42919.22 47876.89 2017-05-30 12:46:47.000 150 21215.76 174.50 42919.24 47876.88 2017-05-30 12:46:48.000 150 21215.73 174.43 42919.27 47876.90 2017-05-30 12:46:49.000 150 21215.68 174.40 42919.32 47876.90 2017-05-30 12:46:50.000 150 21215.66 174.38 42919.30 47876.91 2017-05-30 12:46:51.000 150 21215.69 174.39 42919.33 47876.91 2017-05-30 12:46:52.000 150 21215.67 174.40 42919.35 47876.91 2017-05-30 12:46:53.000 150 21215.68 174.42 42919.33 47876.91 2017-05-30 12:46:54.000 150 21215.68 174.44 42919.30 47876.90 2017-05-30 12:46:55.000 150 21215.71 174.47 42919.31 47876.93 2017-05-30 12:46:56.000 150 21215.74 174.47 42919.30 47876.95 2017-05-30 12:46:57.000 150 21215.75 174.42 42919.30 47876.92 2017-05-30 12:46:58.000 150 21215.75 174.38 42919.28 47876.94 2017-05-30 12:46:59.000 150 21215.77 174.38 42919.28 47876.94 2017-05-30 12:47:00.000 150 21215.81 174.37 42919.25 47876.95 2017-05-30 12:47:01.000 150 21215.84 174.40 42919.26 47876.95 2017-05-30 12:47:02.000 150 21215.87 174.41 42919.25 47876.96 2017-05-30 12:47:03.000 150 21215.88 174.42 42919.24 47876.95 2017-05-30 12:47:04.000 150 21215.92 174.40 42919.24 47876.94 2017-05-30 12:47:05.000 150 21215.93 174.39 42919.26 47876.95 2017-05-30 12:47:06.000 150 21215.93 174.38 42919.27 47876.93 2017-05-30 12:47:07.000 150 21215.97 174.35 42919.29 47876.96 2017-05-30 12:47:08.000 150 21215.96 174.36 42919.26 47876.98 2017-05-30 12:47:09.000 150 21215.95 174.36 42919.28 47876.97 2017-05-30 12:47:10.000 150 21215.95 174.36 42919.26 47876.99 2017-05-30 12:47:11.000 150 21215.96 174.38 42919.26 47877.00 2017-05-30 12:47:12.000 150 21215.95 174.41 42919.22 47876.96 2017-05-30 12:47:13.000 150 21215.97 174.42 42919.22 47876.92 2017-05-30 12:47:14.000 150 21215.94 174.40 42919.20 47876.95 2017-05-30 12:47:15.000 150 21215.96 174.39 42919.19 47876.91 2017-05-30 12:47:16.000 150 21215.93 174.42 42919.20 47876.91 2017-05-30 12:47:17.000 150 21215.90 174.42 42919.18 47876.90 2017-05-30 12:47:18.000 150 21215.93 174.40 42919.19 47876.91 2017-05-30 12:47:19.000 150 21215.94 174.39 42919.19 47876.91 2017-05-30 12:47:20.000 150 21215.92 174.42 42919.17 47876.90 2017-05-30 12:47:21.000 150 21215.90 174.49 42919.16 47876.88 2017-05-30 12:47:22.000 150 21215.85 174.54 42919.14 47876.89 2017-05-30 12:47:23.000 150 21215.87 174.58 42919.08 47876.83 2017-05-30 12:47:24.000 150 21215.82 174.62 42919.00 47876.79 2017-05-30 12:47:25.000 150 21215.78 174.66 42918.98 47876.74 2017-05-30 12:47:26.000 150 21215.78 174.66 42918.97 47876.70 2017-05-30 12:47:27.000 150 21215.79 174.65 42918.94 47876.66 2017-05-30 12:47:28.000 150 21215.81 174.63 42918.92 47876.62 2017-05-30 12:47:29.000 150 21215.85 174.59 42918.95 47876.63 2017-05-30 12:47:30.000 150 21215.88 174.51 42918.98 47876.67 2017-05-30 12:47:31.000 150 21215.86 174.48 42919.00 47876.66 2017-05-30 12:47:32.000 150 21215.87 174.48 42919.00 47876.71 2017-05-30 12:47:33.000 150 21215.88 174.48 42919.01 47876.70 2017-05-30 12:47:34.000 150 21215.88 174.47 42919.00 47876.71 2017-05-30 12:47:35.000 150 21215.90 174.48 42919.02 47876.71 2017-05-30 12:47:36.000 150 21215.90 174.51 42919.04 47876.77 2017-05-30 12:47:37.000 150 21215.89 174.53 42919.02 47876.73 2017-05-30 12:47:38.000 150 21215.88 174.55 42919.01 47876.72 2017-05-30 12:47:39.000 150 21215.86 174.58 42918.95 47876.71 2017-05-30 12:47:40.000 150 21215.85 174.61 42918.94 47876.69 2017-05-30 12:47:41.000 150 21215.83 174.61 42918.90 47876.62 2017-05-30 12:47:42.000 150 21215.82 174.61 42918.91 47876.60 2017-05-30 12:47:43.000 150 21215.82 174.61 42918.90 47876.64 2017-05-30 12:47:44.000 150 21215.83 174.61 42918.89 47876.61 2017-05-30 12:47:45.000 150 21215.83 174.64 42918.88 47876.61 2017-05-30 12:47:46.000 150 21215.80 174.68 42918.85 47876.62 2017-05-30 12:47:47.000 150 21215.77 174.65 42918.87 47876.57 2017-05-30 12:47:48.000 150 21215.79 174.67 42918.88 47876.55 2017-05-30 12:47:49.000 150 21215.79 174.73 42918.87 47876.54 2017-05-30 12:47:50.000 150 21215.76 174.75 42918.85 47876.55 2017-05-30 12:47:51.000 150 21215.80 174.77 42918.82 47876.52 2017-05-30 12:47:52.000 150 21215.81 174.76 42918.78 47876.49 2017-05-30 12:47:53.000 150 21215.80 174.77 42918.76 47876.48 2017-05-30 12:47:54.000 150 21215.84 174.77 42918.77 47876.49 2017-05-30 12:47:55.000 150 21215.88 174.74 42918.80 47876.49 2017-05-30 12:47:56.000 150 21215.90 174.71 42918.79 47876.52 2017-05-30 12:47:57.000 150 21215.94 174.68 42918.80 47876.54 2017-05-30 12:47:58.000 150 21215.93 174.69 42918.79 47876.53 2017-05-30 12:47:59.000 150 21215.93 174.72 42918.76 47876.54 2017-05-30 12:48:00.000 150 21215.97 174.68 42918.78 47876.57 2017-05-30 12:48:01.000 150 21216.02 174.65 42918.79 47876.57 2017-05-30 12:48:02.000 150 21216.05 174.63 42918.80 47876.57 2017-05-30 12:48:03.000 150 21216.06 174.62 42918.80 47876.61 2017-05-30 12:48:04.000 150 21216.10 174.66 42918.79 47876.64 2017-05-30 12:48:05.000 150 21216.11 174.72 42918.76 47876.63 2017-05-30 12:48:06.000 150 21216.13 174.77 42918.74 47876.62 2017-05-30 12:48:07.000 150 21216.17 174.79 42918.71 47876.60 2017-05-30 12:48:08.000 150 21216.22 174.79 42918.71 47876.59 2017-05-30 12:48:09.000 150 21216.26 174.81 42918.67 47876.56 2017-05-30 12:48:10.000 150 21216.27 174.80 42918.67 47876.58 2017-05-30 12:48:11.000 150 21216.29 174.79 42918.65 47876.58 2017-05-30 12:48:12.000 150 21216.28 174.77 42918.67 47876.59 2017-05-30 12:48:13.000 150 21216.32 174.74 42918.67 47876.58 2017-05-30 12:48:14.000 150 21216.32 174.70 42918.70 47876.64 2017-05-30 12:48:15.000 150 21216.28 174.69 42918.75 47876.63 2017-05-30 12:48:16.000 150 21216.28 174.72 42918.78 47876.68 2017-05-30 12:48:17.000 150 21216.25 174.71 42918.79 47876.68 2017-05-30 12:48:18.000 150 21216.20 174.72 42918.83 47876.71 2017-05-30 12:48:19.000 150 21216.09 174.76 42918.84 47876.66 2017-05-30 12:48:20.000 150 21215.96 174.77 42918.83 47876.62 2017-05-30 12:48:21.000 150 21215.91 174.75 42918.85 47876.58 2017-05-30 12:48:22.000 150 21215.89 174.71 42918.83 47876.56 2017-05-30 12:48:23.000 150 21215.89 174.69 42918.86 47876.57 2017-05-30 12:48:24.000 150 21215.91 174.64 42918.91 47876.60 2017-05-30 12:48:25.000 150 21215.87 174.64 42918.95 47876.62 2017-05-30 12:48:26.000 150 21215.84 174.61 42918.94 47876.64 2017-05-30 12:48:27.000 150 21215.80 174.62 42918.94 47876.63 2017-05-30 12:48:28.000 150 21215.77 174.64 42918.94 47876.62 2017-05-30 12:48:29.000 150 21215.76 174.67 42918.90 47876.61 2017-05-30 12:48:30.000 150 21215.73 174.69 42918.88 47876.57 2017-05-30 12:48:31.000 150 21215.74 174.65 42918.87 47876.52 2017-05-30 12:48:32.000 150 21215.70 174.68 42918.83 47876.50 2017-05-30 12:48:33.000 150 21215.68 174.71 42918.82 47876.45 2017-05-30 12:48:34.000 150 21215.63 174.72 42918.77 47876.42 2017-05-30 12:48:35.000 150 21215.60 174.75 42918.73 47876.38 2017-05-30 12:48:36.000 150 21215.59 174.76 42918.71 47876.35 2017-05-30 12:48:37.000 150 21215.60 174.77 42918.73 47876.33 2017-05-30 12:48:38.000 150 21215.62 174.72 42918.74 47876.35 2017-05-30 12:48:39.000 150 21215.60 174.72 42918.76 47876.34 2017-05-30 12:48:40.000 150 21215.60 174.68 42918.79 47876.38 2017-05-30 12:48:41.000 150 21215.59 174.65 42918.84 47876.38 2017-05-30 12:48:42.000 150 21215.59 174.63 42918.85 47876.41 2017-05-30 12:48:43.000 150 21215.63 174.61 42918.88 47876.46 2017-05-30 12:48:44.000 150 21215.64 174.61 42918.93 47876.46 2017-05-30 12:48:45.000 150 21215.65 174.67 42918.92 47876.50 2017-05-30 12:48:46.000 150 21215.65 174.70 42918.91 47876.49 2017-05-30 12:48:47.000 150 21215.62 174.75 42918.89 47876.48 2017-05-30 12:48:48.000 150 21215.60 174.76 42918.88 47876.45 2017-05-30 12:48:49.000 150 21215.59 174.74 42918.82 47876.42 2017-05-30 12:48:50.000 150 21215.56 174.75 42918.81 47876.41 2017-05-30 12:48:51.000 150 21215.51 174.79 42918.78 47876.40 2017-05-30 12:48:52.000 150 21215.48 174.83 42918.74 47876.34 2017-05-30 12:48:53.000 150 21215.45 174.86 42918.67 47876.26 2017-05-30 12:48:54.000 150 21215.43 174.92 42918.60 47876.24 2017-05-30 12:48:55.000 150 21215.42 174.92 42918.60 47876.16 2017-05-30 12:48:56.000 150 21215.41 174.84 42918.58 47876.10 2017-05-30 12:48:57.000 150 21215.43 174.73 42918.56 47876.11 2017-05-30 12:48:58.000 150 21215.45 174.64 42918.59 47876.11 2017-05-30 12:48:59.000 150 21215.47 174.56 42918.63 47876.16 2017-05-30 12:49:00.000 150 21215.51 174.51 42918.64 47876.21 2017-05-30 12:49:01.000 150 21215.52 174.48 42918.69 47876.20 2017-05-30 12:49:02.000 150 21215.55 174.44 42918.69 47876.19 2017-05-30 12:49:03.000 150 21215.56 174.42 42918.69 47876.27 2017-05-30 12:49:04.000 150 21215.58 174.44 42918.69 47876.28 2017-05-30 12:49:05.000 150 21215.57 174.40 42918.70 47876.28 2017-05-30 12:49:06.000 150 21215.58 174.37 42918.73 47876.30 2017-05-30 12:49:07.000 150 21215.57 174.37 42918.73 47876.31 2017-05-30 12:49:08.000 150 21215.59 174.45 42918.72 47876.32 2017-05-30 12:49:09.000 150 21215.59 174.50 42918.66 47876.31 2017-05-30 12:49:10.000 150 21215.60 174.56 42918.65 47876.29 2017-05-30 12:49:11.000 150 21215.63 174.59 42918.63 47876.28 2017-05-30 12:49:12.000 150 21215.77 174.59 42918.61 47876.27 2017-05-30 12:49:13.000 150 21215.86 174.59 42918.55 47876.31 2017-05-30 12:49:14.000 150 21215.90 174.61 42918.57 47876.33 2017-05-30 12:49:15.000 150 21215.96 174.61 42918.59 47876.34 2017-05-30 12:49:16.000 150 21216.01 174.60 42918.58 47876.36 2017-05-30 12:49:17.000 150 21216.09 174.57 42918.58 47876.39 2017-05-30 12:49:18.000 150 21216.11 174.54 42918.58 47876.40 2017-05-30 12:49:19.000 150 21216.18 174.51 42918.61 47876.48 2017-05-30 12:49:20.000 150 21216.22 174.50 42918.64 47876.52 2017-05-30 12:49:21.000 150 21216.21 174.53 42918.70 47876.55 2017-05-30 12:49:22.000 150 21216.24 174.50 42918.72 47876.60 2017-05-30 12:49:23.000 150 21216.21 174.50 42918.73 47876.62 2017-05-30 12:49:24.000 150 21216.22 174.51 42918.73 47876.64 2017-05-30 12:49:25.000 150 21216.21 174.54 42918.71 47876.61 2017-05-30 12:49:26.000 150 21216.20 174.56 42918.73 47876.62 2017-05-30 12:49:27.000 150 21216.20 174.53 42918.72 47876.61 2017-05-30 12:49:28.000 150 21216.19 174.51 42918.74 47876.63 2017-05-30 12:49:29.000 150 21216.21 174.50 42918.76 47876.63 2017-05-30 12:49:30.000 150 21216.18 174.45 42918.75 47876.60 2017-05-30 12:49:31.000 150 21216.16 174.42 42918.77 47876.58 2017-05-30 12:49:32.000 150 21216.11 174.39 42918.77 47876.58 2017-05-30 12:49:33.000 150 21216.08 174.42 42918.76 47876.60 2017-05-30 12:49:34.000 150 21216.11 174.45 42918.79 47876.62 2017-05-30 12:49:35.000 150 21216.13 174.44 42918.76 47876.62 2017-05-30 12:49:36.000 150 21216.13 174.43 42918.76 47876.61 2017-05-30 12:49:37.000 150 21216.15 174.46 42918.75 47876.63 2017-05-30 12:49:38.000 150 21216.22 174.43 42918.77 47876.66 2017-05-30 12:49:39.000 150 21216.31 174.37 42918.82 47876.66 2017-05-30 12:49:40.000 150 21216.36 174.33 42918.85 47876.71 2017-05-30 12:49:41.000 150 21216.38 174.29 42918.87 47876.78 2017-05-30 12:49:42.000 150 21216.44 174.28 42918.87 47876.82 2017-05-30 12:49:43.000 150 21216.46 174.29 42918.91 47876.86 2017-05-30 12:49:44.000 150 21216.48 174.30 42918.92 47876.88 2017-05-30 12:49:45.000 150 21216.52 174.32 42918.95 47876.91 2017-05-30 12:49:46.000 150 21216.53 174.33 42918.91 47876.93 2017-05-30 12:49:47.000 150 21216.51 174.34 42918.91 47876.93 2017-05-30 12:49:48.000 150 21216.51 174.35 42918.90 47876.93 2017-05-30 12:49:49.000 150 21216.47 174.36 42918.87 47876.93 2017-05-30 12:49:50.000 150 21216.43 174.35 42918.88 47876.89 2017-05-30 12:49:51.000 150 21216.43 174.34 42918.87 47876.86 2017-05-30 12:49:52.000 150 21216.43 174.30 42918.90 47876.84 2017-05-30 12:49:53.000 150 21216.38 174.30 42918.90 47876.85 2017-05-30 12:49:54.000 150 21216.37 174.33 42918.89 47876.82 2017-05-30 12:49:55.000 150 21216.36 174.33 42918.91 47876.87 2017-05-30 12:49:56.000 150 21216.33 174.36 42918.91 47876.88 2017-05-30 12:49:57.000 150 21216.34 174.37 42918.93 47876.85 2017-05-30 12:49:58.000 150 21216.35 174.37 42918.96 47876.87 2017-05-30 12:49:59.000 150 21216.33 174.38 42918.96 47876.86 2017-05-30 12:50:00.000 150 21216.35 174.39 42918.94 47876.87 2017-05-30 12:50:01.000 150 21216.34 174.38 42918.97 47876.88 2017-05-30 12:50:02.000 150 21216.37 174.39 42918.99 47876.91 2017-05-30 12:50:03.000 150 21216.39 174.41 42918.97 47876.89 2017-05-30 12:50:04.000 150 21216.37 174.43 42918.96 47876.90 2017-05-30 12:50:05.000 150 21216.40 174.41 42918.99 47876.92 2017-05-30 12:50:06.000 150 21216.44 174.41 42919.01 47876.90 2017-05-30 12:50:07.000 150 21216.44 174.38 42919.03 47876.94 2017-05-30 12:50:08.000 150 21216.45 174.38 42919.02 47876.95 2017-05-30 12:50:09.000 150 21216.45 174.38 42918.99 47876.95 2017-05-30 12:50:10.000 150 21216.46 174.35 42919.03 47876.95 2017-05-30 12:50:11.000 150 21216.50 174.33 42919.03 47876.98 2017-05-30 12:50:12.000 150 21216.48 174.30 42919.05 47876.98 2017-05-30 12:50:13.000 150 21216.47 174.32 42919.04 47877.01 2017-05-30 12:50:14.000 150 21216.48 174.33 42919.04 47877.02 2017-05-30 12:50:15.000 150 21216.46 174.30 42919.04 47877.02 2017-05-30 12:50:16.000 150 21216.49 174.29 42919.04 47876.99 2017-05-30 12:50:17.000 150 21216.53 174.26 42919.06 47876.98 2017-05-30 12:50:18.000 150 21216.57 174.24 42919.07 47877.05 2017-05-30 12:50:19.000 150 21216.57 174.19 42919.04 47877.07 2017-05-30 12:50:20.000 150 21216.61 174.17 42919.06 47877.11 2017-05-30 12:50:21.000 150 21216.63 174.15 42919.09 47877.09 2017-05-30 12:50:22.000 150 21216.64 174.09 42919.11 47877.13 2017-05-30 12:50:23.000 150 21216.62 174.07 42919.14 47877.13 2017-05-30 12:50:24.000 150 21216.64 174.07 42919.17 47877.18 2017-05-30 12:50:25.000 150 21216.65 174.08 42919.15 47877.20 2017-05-30 12:50:26.000 150 21216.70 174.11 42919.17 47877.20 2017-05-30 12:50:27.000 150 21216.68 174.09 42919.16 47877.21 2017-05-30 12:50:28.000 150 21216.69 174.09 42919.15 47877.19 2017-05-30 12:50:29.000 150 21216.70 174.09 42919.16 47877.22 2017-05-30 12:50:30.000 150 21216.68 174.07 42919.15 47877.20 2017-05-30 12:50:31.000 150 21216.68 174.03 42919.16 47877.20 2017-05-30 12:50:32.000 150 21216.69 174.01 42919.18 47877.21 2017-05-30 12:50:33.000 150 21216.66 174.02 42919.19 47877.24 2017-05-30 12:50:34.000 150 21216.68 174.03 42919.22 47877.25 2017-05-30 12:50:35.000 150 21216.71 174.05 42919.19 47877.25 2017-05-30 12:50:36.000 150 21216.72 174.08 42919.18 47877.28 2017-05-30 12:50:37.000 150 21216.73 174.09 42919.17 47877.25 2017-05-30 12:50:38.000 150 21216.72 174.10 42919.15 47877.24 2017-05-30 12:50:39.000 150 21216.76 174.11 42919.13 47877.23 2017-05-30 12:50:40.000 150 21216.77 174.10 42919.11 47877.24 2017-05-30 12:50:41.000 150 21216.80 174.08 42919.13 47877.24 2017-05-30 12:50:42.000 150 21216.82 174.08 42919.13 47877.19 2017-05-30 12:50:43.000 150 21216.81 174.11 42919.13 47877.25 2017-05-30 12:50:44.000 150 21216.82 174.15 42919.10 47877.23 2017-05-30 12:50:45.000 150 21216.81 174.28 42919.01 47877.19 2017-05-30 12:50:46.000 150 21216.76 174.36 42918.92 47877.14 2017-05-30 12:50:47.000 150 21216.79 174.38 42918.86 47877.05 2017-05-30 12:50:48.000 150 21216.80 174.38 42918.84 47877.01 2017-05-30 12:50:49.000 150 21216.81 174.34 42918.79 47876.97 2017-05-30 12:50:50.000 150 21216.83 174.35 42918.75 47876.95 2017-05-30 12:50:51.000 150 21216.82 174.36 42918.73 47876.92 2017-05-30 12:50:52.000 150 21216.80 174.38 42918.72 47876.90 2017-05-30 12:50:53.000 150 21216.81 174.40 42918.69 47876.88 2017-05-30 12:50:54.000 150 21216.85 174.42 42918.68 47876.84 2017-05-30 12:50:55.000 150 21216.83 174.42 42918.67 47876.84 2017-05-30 12:50:56.000 150 21216.81 174.44 42918.63 47876.81 2017-05-30 12:50:57.000 150 21216.78 174.40 42918.63 47876.79 2017-05-30 12:50:58.000 150 21216.81 174.35 42918.64 47876.78 2017-05-30 12:50:59.000 150 21216.79 174.34 42918.67 47876.78 2017-05-30 12:51:00.000 150 21216.79 174.34 42918.69 47876.82 2017-05-30 12:51:01.000 150 21216.80 174.33 42918.70 47876.83 2017-05-30 12:51:02.000 150 21216.78 174.37 42918.71 47876.87 2017-05-30 12:51:03.000 150 21216.75 174.40 42918.70 47876.87 2017-05-30 12:51:04.000 150 21216.78 174.38 42918.68 47876.82 2017-05-30 12:51:05.000 150 21216.80 174.39 42918.69 47876.81 2017-05-30 12:51:06.000 150 21216.78 174.40 42918.68 47876.85 2017-05-30 12:51:07.000 150 21216.79 174.40 42918.68 47876.81 2017-05-30 12:51:08.000 150 21216.78 174.42 42918.68 47876.85 2017-05-30 12:51:09.000 150 21216.76 174.44 42918.68 47876.82 2017-05-30 12:51:10.000 150 21216.74 174.44 42918.68 47876.80 2017-05-30 12:51:11.000 150 21216.77 174.44 42918.69 47876.80 2017-05-30 12:51:12.000 150 21216.73 174.44 42918.70 47876.80 2017-05-30 12:51:13.000 150 21216.67 174.51 42918.65 47876.78 2017-05-30 12:51:14.000 150 21216.63 174.62 42918.59 47876.74 2017-05-30 12:51:15.000 150 21216.64 174.69 42918.52 47876.70 2017-05-30 12:51:16.000 150 21216.65 174.68 42918.44 47876.61 2017-05-30 12:51:17.000 150 21216.69 174.64 42918.46 47876.58 2017-05-30 12:51:18.000 150 21216.71 174.54 42918.47 47876.58 2017-05-30 12:51:19.000 150 21216.74 174.49 42918.47 47876.60 2017-05-30 12:51:20.000 150 21216.79 174.46 42918.54 47876.65 2017-05-30 12:51:21.000 150 21216.78 174.42 42918.57 47876.68 2017-05-30 12:51:22.000 150 21216.79 174.39 42918.57 47876.70 2017-05-30 12:51:23.000 150 21216.78 174.38 42918.58 47876.74 2017-05-30 12:51:24.000 150 21216.83 174.37 42918.64 47876.76 2017-05-30 12:51:25.000 150 21216.83 174.39 42918.67 47876.78 2017-05-30 12:51:26.000 150 21216.84 174.38 42918.67 47876.77 2017-05-30 12:51:27.000 150 21216.85 174.39 42918.64 47876.82 2017-05-30 12:51:28.000 150 21216.82 174.41 42918.67 47876.83 2017-05-30 12:51:29.000 150 21216.83 174.45 42918.64 47876.82 2017-05-30 12:51:30.000 150 21216.81 174.50 42918.62 47876.79 2017-05-30 12:51:31.000 150 21216.81 174.50 42918.63 47876.77 2017-05-30 12:51:32.000 150 21216.83 174.45 42918.62 47876.79 2017-05-30 12:51:33.000 150 21216.80 174.37 42918.65 47876.79 2017-05-30 12:51:34.000 150 21216.85 174.30 42918.70 47876.82 2017-05-30 12:51:35.000 150 21216.92 174.23 42918.77 47876.90 2017-05-30 12:51:36.000 150 21216.98 174.18 42918.84 47876.97 2017-05-30 12:51:37.000 150 21217.04 174.16 42918.88 47877.01 2017-05-30 12:51:38.000 150 21217.03 174.18 42918.91 47877.07 2017-05-30 12:51:39.000 150 21217.06 174.17 42918.90 47877.07 2017-05-30 12:51:40.000 150 21217.10 174.22 42918.92 47877.12 2017-05-30 12:51:41.000 150 21217.10 174.26 42918.91 47877.16 2017-05-30 12:51:42.000 150 21217.07 174.32 42918.91 47877.15 2017-05-30 12:51:43.000 150 21217.06 174.45 42918.85 47877.12 2017-05-30 12:51:44.000 150 21217.04 174.60 42918.76 47877.06 2017-05-30 12:51:45.000 150 21217.04 174.72 42918.62 47876.96 2017-05-30 12:51:46.000 150 21217.03 174.75 42918.54 47876.88 2017-05-30 12:51:47.000 150 21217.06 174.76 42918.48 47876.79 2017-05-30 12:51:48.000 150 21217.09 174.75 42918.47 47876.77 2017-05-30 12:51:49.000 150 21217.09 174.74 42918.41 47876.74 2017-05-30 12:51:50.000 150 21217.08 174.76 42918.41 47876.74 2017-05-30 12:51:51.000 150 21217.08 174.76 42918.42 47876.73 2017-05-30 12:51:52.000 150 21217.11 174.72 42918.46 47876.71 2017-05-30 12:51:53.000 150 21217.13 174.65 42918.45 47876.74 2017-05-30 12:51:54.000 150 21217.12 174.65 42918.45 47876.77 2017-05-30 12:51:55.000 150 21217.12 174.66 42918.49 47876.77 2017-05-30 12:51:56.000 150 21217.13 174.64 42918.51 47876.80 2017-05-30 12:51:57.000 150 21217.11 174.60 42918.52 47876.81 2017-05-30 12:51:58.000 150 21217.17 174.50 42918.56 47876.85 2017-05-30 12:51:59.000 150 21217.17 174.40 42918.65 47876.90 2017-05-30 12:52:00.000 150 21217.16 174.33 42918.72 47876.96 2017-05-30 12:52:01.000 150 21217.21 174.28 42918.78 47877.03 2017-05-30 12:52:02.000 150 21217.21 174.25 42918.84 47877.10 2017-05-30 12:52:03.000 150 21217.21 174.21 42918.85 47877.14 2017-05-30 12:52:04.000 150 21217.20 174.18 42918.91 47877.19 2017-05-30 12:52:05.000 150 21217.22 174.17 42918.98 47877.23 2017-05-30 12:52:06.000 150 21217.28 174.17 42918.98 47877.27 2017-05-30 12:52:07.000 150 21217.32 174.22 42918.97 47877.30 2017-05-30 12:52:08.000 150 21217.32 174.25 42918.96 47877.32 2017-05-30 12:52:09.000 150 21217.30 174.26 42918.97 47877.33 2017-05-30 12:52:10.000 150 21217.31 174.25 42918.97 47877.32 2017-05-30 12:52:11.000 150 21217.35 174.24 42918.95 47877.33 2017-05-30 12:52:12.000 150 21217.37 174.24 42918.98 47877.35 2017-05-30 12:52:13.000 150 21217.34 174.29 42918.98 47877.34 2017-05-30 12:52:14.000 150 21217.33 174.31 42918.95 47877.32 2017-05-30 12:52:15.000 150 21217.34 174.33 42918.94 47877.34 2017-05-30 12:52:16.000 150 21217.35 174.34 42918.94 47877.30 2017-05-30 12:52:17.000 150 21217.35 174.36 42918.93 47877.35 2017-05-30 12:52:18.000 150 21217.40 174.36 42918.90 47877.32 2017-05-30 12:52:19.000 150 21217.43 174.33 42918.92 47877.32 2017-05-30 12:52:20.000 150 21217.48 174.35 42918.89 47877.33 2017-05-30 12:52:21.000 150 21217.45 174.38 42918.87 47877.34 2017-05-30 12:52:22.000 150 21217.43 174.39 42918.87 47877.31 2017-05-30 12:52:23.000 150 21217.42 174.40 42918.88 47877.30 2017-05-30 12:52:24.000 150 21217.40 174.41 42918.88 47877.27 2017-05-30 12:52:25.000 150 21217.39 174.46 42918.84 47877.28 2017-05-30 12:52:26.000 150 21217.41 174.48 42918.82 47877.25 2017-05-30 12:52:27.000 150 21217.48 174.50 42918.79 47877.24 2017-05-30 12:52:28.000 150 21217.49 174.51 42918.78 47877.21 2017-05-30 12:52:29.000 150 21217.53 174.47 42918.74 47877.24 2017-05-30 12:52:30.000 150 21217.50 174.43 42918.76 47877.21 2017-05-30 12:52:31.000 150 21217.50 174.39 42918.76 47877.19 2017-05-30 12:52:32.000 150 21217.50 174.34 42918.80 47877.24 2017-05-30 12:52:33.000 150 21217.52 174.32 42918.82 47877.26 2017-05-30 12:52:34.000 150 21217.53 174.29 42918.83 47877.32 2017-05-30 12:52:35.000 150 21217.54 174.31 42918.84 47877.32 2017-05-30 12:52:36.000 150 21217.59 174.31 42918.85 47877.36 2017-05-30 12:52:37.000 150 21217.66 174.29 42918.91 47877.37 2017-05-30 12:52:38.000 150 21217.68 174.22 42918.91 47877.39 2017-05-30 12:52:39.000 150 21217.69 174.21 42918.97 47877.42 2017-05-30 12:52:40.000 150 21217.66 174.21 42918.97 47877.46 2017-05-30 12:52:41.000 150 21217.65 174.23 42918.93 47877.45 2017-05-30 12:52:42.000 150 21217.63 174.22 42918.93 47877.46 2017-05-30 12:52:43.000 150 21217.62 174.23 42918.93 47877.45 2017-05-30 12:52:44.000 150 21217.63 174.20 42918.96 47877.45 2017-05-30 12:52:45.000 150 21217.59 174.21 42918.97 47877.44 2017-05-30 12:52:46.000 150 21217.55 174.23 42918.94 47877.46 2017-05-30 12:52:47.000 150 21217.54 174.26 42918.97 47877.41 2017-05-30 12:52:48.000 150 21217.53 174.29 42918.94 47877.42 2017-05-30 12:52:49.000 150 21217.51 174.31 42918.92 47877.40 2017-05-30 12:52:50.000 150 21217.51 174.33 42918.91 47877.39 2017-05-30 12:52:51.000 150 21217.51 174.34 42918.91 47877.38 2017-05-30 12:52:52.000 150 21217.47 174.44 42918.88 47877.37 2017-05-30 12:52:53.000 150 21217.48 174.52 42918.83 47877.32 2017-05-30 12:52:54.000 150 21217.53 174.45 42918.77 47877.24 2017-05-30 12:52:55.000 150 21217.54 174.42 42918.74 47877.22 2017-05-30 12:52:56.000 150 21217.55 174.40 42918.75 47877.23 2017-05-30 12:52:57.000 150 21217.55 174.35 42918.77 47877.24 2017-05-30 12:52:58.000 150 21217.54 174.36 42918.78 47877.27 2017-05-30 12:52:59.000 150 21217.51 174.35 42918.79 47877.26 2017-05-30 12:53:00.000 150 21217.50 174.38 42918.76 47877.28 2017-05-30 12:53:01.000 150 21217.46 174.41 42918.75 47877.25 2017-05-30 12:53:02.000 150 21217.45 174.51 42918.72 47877.22 2017-05-30 12:53:03.000 150 21217.42 174.55 42918.64 47877.14 2017-05-30 12:53:04.000 150 21217.40 174.54 42918.63 47877.10 2017-05-30 12:53:05.000 150 21217.41 174.53 42918.63 47877.06 2017-05-30 12:53:06.000 150 21217.43 174.53 42918.60 47877.05 2017-05-30 12:53:07.000 150 21217.45 174.46 42918.60 47877.06 2017-05-30 12:53:08.000 150 21217.47 174.39 42918.60 47877.05 2017-05-30 12:53:09.000 150 21217.50 174.31 42918.63 47877.07 2017-05-30 12:53:10.000 150 21217.54 174.21 42918.68 47877.13 2017-05-30 12:53:11.000 150 21217.53 174.15 42918.75 47877.19 2017-05-30 12:53:12.000 150 21217.54 174.15 42918.83 47877.29 2017-05-30 12:53:13.000 150 21217.49 174.21 42918.83 47877.31 2017-05-30 12:53:14.000 150 21217.49 174.23 42918.86 47877.32 2017-05-30 12:53:15.000 150 21217.49 174.23 42918.84 47877.28 2017-05-30 12:53:16.000 150 21217.49 174.19 42918.84 47877.27 2017-05-30 12:53:17.000 150 21217.48 174.20 42918.87 47877.31 2017-05-30 12:53:18.000 150 21217.51 174.22 42918.85 47877.33 2017-05-30 12:53:19.000 150 21217.51 174.22 42918.86 47877.36 2017-05-30 12:53:20.000 150 21217.53 174.20 42918.90 47877.35 2017-05-30 12:53:21.000 150 21217.53 174.20 42918.90 47877.37 2017-05-30 12:53:22.000 150 21217.50 174.21 42918.89 47877.34 2017-05-30 12:53:23.000 150 21217.47 174.22 42918.91 47877.36 2017-05-30 12:53:24.000 150 21217.46 174.25 42918.93 47877.38 2017-05-30 12:53:25.000 150 21217.48 174.29 42918.93 47877.34 2017-05-30 12:53:26.000 150 21217.44 174.33 42918.90 47877.39 2017-05-30 12:53:27.000 150 21217.51 174.31 42918.89 47877.35 2017-05-30 12:53:28.000 150 21217.58 174.28 42918.92 47877.37 2017-05-30 12:53:29.000 150 21217.59 174.28 42918.91 47877.40 2017-05-30 12:53:30.000 150 21217.62 174.27 42918.93 47877.42 2017-05-30 12:53:31.000 150 21217.64 174.25 42918.91 47877.42 2017-05-30 12:53:32.000 150 21217.67 174.23 42918.92 47877.45 2017-05-30 12:53:33.000 150 21217.63 174.26 42918.95 47877.41 2017-05-30 12:53:34.000 150 21217.56 174.32 42918.93 47877.41 2017-05-30 12:53:35.000 150 21217.52 174.37 42918.89 47877.40 2017-05-30 12:53:36.000 150 21217.49 174.36 42918.87 47877.33 2017-05-30 12:53:37.000 150 21217.46 174.38 42918.83 47877.32 2017-05-30 12:53:38.000 150 21217.49 174.39 42918.82 47877.30 2017-05-30 12:53:39.000 150 21217.48 174.38 42918.81 47877.28 2017-05-30 12:53:40.000 150 21217.43 174.41 42918.81 47877.24 2017-05-30 12:53:41.000 150 21217.43 174.41 42918.82 47877.23 2017-05-30 12:53:42.000 150 21217.40 174.40 42918.79 47877.20 2017-05-30 12:53:43.000 150 21217.35 174.43 42918.77 47877.19 2017-05-30 12:53:44.000 150 21217.33 174.42 42918.80 47877.20 2017-05-30 12:53:45.000 150 21217.32 174.38 42918.80 47877.18 2017-05-30 12:53:46.000 150 21217.30 174.39 42918.78 47877.20 2017-05-30 12:53:47.000 150 21217.31 174.38 42918.79 47877.19 2017-05-30 12:53:48.000 150 21217.30 174.35 42918.83 47877.19 2017-05-30 12:53:49.000 150 21217.31 174.32 42918.83 47877.19 2017-05-30 12:53:50.000 150 21217.29 174.34 42918.86 47877.22 2017-05-30 12:53:51.000 150 21217.27 174.34 42918.85 47877.21 2017-05-30 12:53:52.000 150 21217.26 174.38 42918.84 47877.20 2017-05-30 12:53:53.000 150 21217.26 174.41 42918.86 47877.19 2017-05-30 12:53:54.000 150 21217.23 174.41 42918.83 47877.20 2017-05-30 12:53:55.000 150 21217.21 174.44 42918.77 47877.14 2017-05-30 12:53:56.000 150 21217.16 174.48 42918.79 47877.11 2017-05-30 12:53:57.000 150 21217.13 174.49 42918.71 47877.09 2017-05-30 12:53:58.000 150 21217.16 174.48 42918.76 47877.02 2017-05-30 12:53:59.000 150 21217.16 174.46 42918.74 47877.05 2017-05-30 12:54:00.000 150 21217.19 174.41 42918.76 47877.04 2017-05-30 12:54:01.000 150 21217.22 174.38 42918.76 47877.09 2017-05-30 12:54:02.000 150 21217.20 174.35 42918.78 47877.09 2017-05-30 12:54:03.000 150 21217.20 174.33 42918.78 47877.10 2017-05-30 12:54:04.000 150 21217.21 174.36 42918.81 47877.11 2017-05-30 12:54:05.000 150 21217.17 174.39 42918.81 47877.16 2017-05-30 12:54:06.000 150 21217.15 174.42 42918.79 47877.11 2017-05-30 12:54:07.000 150 21217.15 174.41 42918.77 47877.12 2017-05-30 12:54:08.000 150 21217.16 174.35 42918.75 47877.08 2017-05-30 12:54:09.000 150 21217.18 174.29 42918.81 47877.11 2017-05-30 12:54:10.000 150 21217.17 174.23 42918.87 47877.11 2017-05-30 12:54:11.000 150 21217.19 174.23 42918.89 47877.14 2017-05-30 12:54:12.000 150 21217.22 174.24 42918.89 47877.22 2017-05-30 12:54:13.000 150 21217.26 174.27 42918.88 47877.21 2017-05-30 12:54:14.000 150 21217.31 174.29 42918.91 47877.23 2017-05-30 12:54:15.000 150 21217.31 174.29 42918.91 47877.27 2017-05-30 12:54:16.000 150 21217.37 174.31 42918.86 47877.25 2017-05-30 12:54:17.000 150 21217.38 174.37 42918.81 47877.24 2017-05-30 12:54:18.000 150 21217.39 174.42 42918.77 47877.24 2017-05-30 12:54:19.000 150 21217.34 174.43 42918.76 47877.18 2017-05-30 12:54:20.000 150 21217.29 174.40 42918.71 47877.16 2017-05-30 12:54:21.000 150 21217.26 174.37 42918.73 47877.10 2017-05-30 12:54:22.000 150 21217.26 174.37 42918.75 47877.11 2017-05-30 12:54:23.000 150 21217.26 174.35 42918.75 47877.12 2017-05-30 12:54:24.000 150 21217.32 174.29 42918.82 47877.12 2017-05-30 12:54:25.000 150 21217.36 174.22 42918.83 47877.16 2017-05-30 12:54:26.000 150 21217.40 174.16 42918.85 47877.22 2017-05-30 12:54:27.000 150 21217.41 174.14 42918.92 47877.32 2017-05-30 12:54:28.000 150 21217.43 174.16 42918.94 47877.34 2017-05-30 12:54:29.000 150 21217.45 174.16 42918.99 47877.38 2017-05-30 12:54:30.000 150 21217.50 174.16 42919.00 47877.40 2017-05-30 12:54:31.000 150 21217.51 174.15 42919.02 47877.44 2017-05-30 12:54:32.000 150 21217.51 174.11 42919.03 47877.47 2017-05-30 12:54:33.000 150 21217.53 174.08 42919.09 47877.52 2017-05-30 12:54:34.000 150 21217.55 174.10 42919.12 47877.54 2017-05-30 12:54:35.000 150 21217.56 174.10 42919.13 47877.61 2017-05-30 12:54:36.000 150 21217.59 174.12 42919.18 47877.58 2017-05-30 12:54:37.000 150 21217.61 174.13 42919.15 47877.62 2017-05-30 12:54:38.000 150 21217.60 174.14 42919.14 47877.63 2017-05-30 12:54:39.000 150 21217.62 174.11 42919.16 47877.64 2017-05-30 12:54:40.000 150 21217.61 174.15 42919.15 47877.62 2017-05-30 12:54:41.000 150 21217.61 174.22 42919.14 47877.63 2017-05-30 12:54:42.000 150 21217.62 174.29 42919.09 47877.58 2017-05-30 12:54:43.000 150 21217.63 174.37 42919.03 47877.57 2017-05-30 12:54:44.000 150 21217.63 174.41 42918.98 47877.49 2017-05-30 12:54:45.000 150 21217.65 174.43 42918.94 47877.49 2017-05-30 12:54:46.000 150 21217.68 174.44 42918.90 47877.46 2017-05-30 12:54:47.000 150 21217.71 174.44 42918.87 47877.45 2017-05-30 12:54:48.000 150 21217.70 174.41 42918.90 47877.44 2017-05-30 12:54:49.000 150 21217.67 174.38 42918.90 47877.44 2017-05-30 12:54:50.000 150 21217.69 174.37 42918.91 47877.46 2017-05-30 12:54:51.000 150 21217.70 174.34 42918.91 47877.46 2017-05-30 12:54:52.000 150 21217.71 174.34 42918.93 47877.48 2017-05-30 12:54:53.000 150 21217.75 174.32 42918.98 47877.51 2017-05-30 12:54:54.000 150 21217.83 174.26 42919.03 47877.56 2017-05-30 12:54:55.000 150 21217.90 174.21 42919.08 47877.60 2017-05-30 12:54:56.000 150 21217.95 174.16 42919.10 47877.69 2017-05-30 12:54:57.000 150 21217.95 174.15 42919.14 47877.75 2017-05-30 12:54:58.000 150 21217.94 174.15 42919.17 47877.79 2017-05-30 12:54:59.000 150 21217.92 174.18 42919.16 47877.82 2017-05-30 12:55:00.000 150 21217.96 174.16 42919.16 47877.79 2017-05-30 12:55:01.000 150 21218.00 174.15 42919.15 47877.83 2017-05-30 12:55:02.000 150 21218.01 174.15 42919.14 47877.82 2017-05-30 12:55:03.000 150 21218.02 174.19 42919.14 47877.85 2017-05-30 12:55:04.000 150 21218.03 174.24 42919.07 47877.82 2017-05-30 12:55:05.000 150 21218.07 174.29 42919.00 47877.79 2017-05-30 12:55:06.000 150 21218.09 174.33 42918.92 47877.74 2017-05-30 12:55:07.000 150 21218.06 174.34 42918.82 47877.67 2017-05-30 12:55:08.000 150 21218.03 174.32 42918.72 47877.59 2017-05-30 12:55:09.000 150 21217.95 174.35 42918.67 47877.51 2017-05-30 12:55:10.000 150 21217.94 174.37 42918.61 47877.42 2017-05-30 12:55:11.000 150 21217.91 174.39 42918.55 47877.38 2017-05-30 12:55:12.000 150 21217.88 174.39 42918.58 47877.32 2017-05-30 12:55:13.000 150 21217.90 174.43 42918.62 47877.35 2017-05-30 12:55:14.000 150 21217.93 174.44 42918.69 47877.37 2017-05-30 12:55:15.000 150 21217.92 174.45 42918.72 47877.41 2017-05-30 12:55:16.000 150 21217.91 174.47 42918.74 47877.43 2017-05-30 12:55:17.000 150 21217.91 174.51 42918.77 47877.45 2017-05-30 12:55:18.000 150 21217.93 174.53 42918.78 47877.48 2017-05-30 12:55:19.000 150 21217.94 174.52 42918.79 47877.48 2017-05-30 12:55:20.000 150 21217.93 174.49 42918.82 47877.49 2017-05-30 12:55:21.000 150 21217.95 174.48 42918.81 47877.52 2017-05-30 12:55:22.000 150 21217.96 174.45 42918.82 47877.49 2017-05-30 12:55:23.000 150 21217.92 174.43 42918.82 47877.48 2017-05-30 12:55:24.000 150 21217.91 174.43 42918.80 47877.49 2017-05-30 12:55:25.000 150 21217.89 174.43 42918.79 47877.46 2017-05-30 12:55:26.000 150 21217.88 174.45 42918.75 47877.41 2017-05-30 12:55:27.000 150 21217.86 174.45 42918.73 47877.38 2017-05-30 12:55:28.000 150 21217.87 174.46 42918.67 47877.35 2017-05-30 12:55:29.000 150 21217.88 174.41 42918.66 47877.34 2017-05-30 12:55:30.000 150 21217.85 174.42 42918.63 47877.32 2017-05-30 12:55:31.000 150 21217.85 174.39 42918.64 47877.30 2017-05-30 12:55:32.000 150 21217.86 174.37 42918.61 47877.30 2017-05-30 12:55:33.000 150 21217.84 174.38 42918.61 47877.27 2017-05-30 12:55:34.000 150 21217.83 174.39 42918.60 47877.28 2017-05-30 12:55:35.000 150 21217.84 174.37 42918.61 47877.29 2017-05-30 12:55:36.000 150 21217.84 174.37 42918.61 47877.26 2017-05-30 12:55:37.000 150 21217.85 174.33 42918.64 47877.29 2017-05-30 12:55:38.000 150 21217.85 174.30 42918.68 47877.30 2017-05-30 12:55:39.000 150 21217.82 174.29 42918.70 47877.34 2017-05-30 12:55:40.000 150 21217.87 174.27 42918.73 47877.36 2017-05-30 12:55:41.000 150 21217.89 174.27 42918.74 47877.36 2017-05-30 12:55:42.000 150 21217.87 174.31 42918.75 47877.38 2017-05-30 12:55:43.000 150 21217.90 174.28 42918.75 47877.39 2017-05-30 12:55:44.000 150 21217.97 174.30 42918.78 47877.43 2017-05-30 12:55:45.000 150 21217.99 174.27 42918.76 47877.43 2017-05-30 12:55:46.000 150 21217.98 174.25 42918.79 47877.45 2017-05-30 12:55:47.000 150 21217.99 174.25 42918.82 47877.49 2017-05-30 12:55:48.000 150 21218.04 174.24 42918.83 47877.48 2017-05-30 12:55:49.000 150 21218.06 174.23 42918.83 47877.55 2017-05-30 12:55:50.000 150 21218.10 174.22 42918.85 47877.57 2017-05-30 12:55:51.000 150 21218.08 174.24 42918.90 47877.59 2017-05-30 12:55:52.000 150 21218.06 174.23 42918.92 47877.62 2017-05-30 12:55:53.000 150 21218.07 174.21 42918.91 47877.62 2017-05-30 12:55:54.000 150 21218.06 174.22 42918.93 47877.65 2017-05-30 12:55:55.000 150 21218.04 174.26 42918.94 47877.64 2017-05-30 12:55:56.000 150 21218.01 174.32 42918.90 47877.64 2017-05-30 12:55:57.000 150 21218.00 174.34 42918.87 47877.60 2017-05-30 12:55:58.000 150 21217.99 174.38 42918.84 47877.59 2017-05-30 12:55:59.000 150 21217.96 174.41 42918.79 47877.56 2017-05-30 12:56:00.000 150 21217.94 174.43 42918.81 47877.51 2017-05-30 12:56:01.000 150 21217.90 174.49 42918.76 47877.48 2017-05-30 12:56:02.000 150 21217.86 174.60 42918.71 47877.42 2017-05-30 12:56:03.000 150 21217.76 174.69 42918.64 47877.36 2017-05-30 12:56:04.000 150 21217.71 174.72 42918.58 47877.24 2017-05-30 12:56:05.000 150 21217.66 174.79 42918.51 47877.18 2017-05-30 12:56:06.000 150 21217.66 174.82 42918.45 47877.10 2017-05-30 12:56:07.000 150 21217.65 174.84 42918.41 47877.04 2017-05-30 12:56:08.000 150 21217.67 174.82 42918.39 47877.00 2017-05-30 12:56:09.000 150 21217.67 174.76 42918.35 47876.97 2017-05-30 12:56:10.000 150 21217.66 174.71 42918.37 47876.94 2017-05-30 12:56:11.000 150 21217.65 174.67 42918.40 47876.98 2017-05-30 12:56:12.000 150 21217.67 174.61 42918.43 47876.98 2017-05-30 12:56:13.000 150 21217.68 174.59 42918.45 47877.03 2017-05-30 12:56:14.000 150 21217.68 174.54 42918.49 47877.04 2017-05-30 12:56:15.000 150 21217.71 174.51 42918.51 47877.07 2017-05-30 12:56:16.000 150 21217.71 174.57 42918.54 47877.10 2017-05-30 12:56:17.000 150 21217.78 174.61 42918.53 47877.12 2017-05-30 12:56:18.000 150 21217.81 174.62 42918.53 47877.14 2017-05-30 12:56:19.000 150 21217.83 174.66 42918.48 47877.15 2017-05-30 12:56:20.000 150 21217.84 174.65 42918.48 47877.14 2017-05-30 12:56:21.000 150 21217.82 174.63 42918.48 47877.15 2017-05-30 12:56:22.000 150 21217.83 174.64 42918.53 47877.14 2017-05-30 12:56:23.000 150 21217.86 174.63 42918.53 47877.16 2017-05-30 12:56:24.000 150 21217.84 174.60 42918.53 47877.19 2017-05-30 12:56:25.000 150 21217.81 174.58 42918.54 47877.19 2017-05-30 12:56:26.000 150 21217.82 174.55 42918.56 47877.16 2017-05-30 12:56:27.000 150 21217.82 174.59 42918.55 47877.19 2017-05-30 12:56:28.000 150 21217.81 174.61 42918.55 47877.19 2017-05-30 12:56:29.000 150 21217.83 174.63 42918.54 47877.20 2017-05-30 12:56:30.000 150 21217.85 174.64 42918.53 47877.18 2017-05-30 12:56:31.000 150 21217.88 174.65 42918.49 47877.18 2017-05-30 12:56:32.000 150 21217.88 174.63 42918.48 47877.17 2017-05-30 12:56:33.000 150 21217.90 174.61 42918.50 47877.17 2017-05-30 12:56:34.000 150 21217.95 174.57 42918.53 47877.20 2017-05-30 12:56:35.000 150 21218.01 174.50 42918.56 47877.23 2017-05-30 12:56:36.000 150 21218.03 174.50 42918.61 47877.25 2017-05-30 12:56:37.000 150 21218.02 174.57 42918.62 47877.35 2017-05-30 12:56:38.000 150 21218.06 174.63 42918.63 47877.34 2017-05-30 12:56:39.000 150 21218.09 174.64 42918.61 47877.36 2017-05-30 12:56:40.000 150 21218.08 174.63 42918.57 47877.35 2017-05-30 12:56:41.000 150 21218.12 174.62 42918.62 47877.36 2017-05-30 12:56:42.000 150 21218.13 174.60 42918.62 47877.38 2017-05-30 12:56:43.000 150 21218.12 174.55 42918.63 47877.41 2017-05-30 12:56:44.000 150 21218.15 174.45 42918.68 47877.42 2017-05-30 12:56:45.000 150 21218.12 174.34 42918.73 47877.43 2017-05-30 12:56:46.000 150 21218.03 174.33 42918.76 47877.46 2017-05-30 12:56:47.000 150 21217.96 174.33 42918.76 47877.48 2017-05-30 12:56:48.000 150 21217.91 174.32 42918.75 47877.46 2017-05-30 12:56:49.000 150 21217.83 174.29 42918.80 47877.41 2017-05-30 12:56:50.000 150 21217.76 174.25 42918.81 47877.39 2017-05-30 12:56:51.000 150 21217.74 174.20 42918.79 47877.39 2017-05-30 12:56:52.000 150 21217.76 174.16 42918.83 47877.39 2017-05-30 12:56:53.000 150 21217.80 174.15 42918.88 47877.43 2017-05-30 12:56:54.000 150 21217.91 174.09 42918.88 47877.44 2017-05-30 12:56:55.000 150 21217.93 174.03 42918.91 47877.51 2017-05-30 12:56:56.000 150 21217.95 174.03 42918.94 47877.58 2017-05-30 12:56:57.000 150 21217.91 174.11 42918.93 47877.61 2017-05-30 12:56:58.000 150 21217.89 174.18 42918.89 47877.57 2017-05-30 12:56:59.000 150 21217.83 174.21 42918.87 47877.53 2017-05-30 12:57:00.000 150 21217.86 174.19 42918.82 47877.47 2017-05-30 12:57:01.000 150 21217.85 174.15 42918.83 47877.45 2017-05-30 12:57:02.000 150 21217.89 174.08 42918.84 47877.46 2017-05-30 12:57:03.000 150 21217.91 174.06 42918.85 47877.49 2017-05-30 12:57:04.000 150 21217.94 174.07 42918.88 47877.53 2017-05-30 12:57:05.000 150 21217.93 174.12 42918.87 47877.57 2017-05-30 12:57:06.000 150 21217.95 174.17 42918.86 47877.52 2017-05-30 12:57:07.000 150 21217.91 174.18 42918.83 47877.52 2017-05-30 12:57:08.000 150 21217.88 174.17 42918.80 47877.50 2017-05-30 12:57:09.000 150 21217.85 174.18 42918.80 47877.45 2017-05-30 12:57:10.000 150 21217.82 174.22 42918.80 47877.42 2017-05-30 12:57:11.000 150 21217.78 174.23 42918.80 47877.41 2017-05-30 12:57:12.000 150 21217.80 174.23 42918.79 47877.41 2017-05-30 12:57:13.000 150 21217.77 174.23 42918.78 47877.39 2017-05-30 12:57:14.000 150 21217.76 174.22 42918.80 47877.39 2017-05-30 12:57:15.000 150 21217.75 174.20 42918.80 47877.38 2017-05-30 12:57:16.000 150 21217.75 174.21 42918.77 47877.35 2017-05-30 12:57:17.000 150 21217.72 174.22 42918.80 47877.35 2017-05-30 12:57:18.000 150 21217.68 174.25 42918.81 47877.37 2017-05-30 12:57:19.000 150 21217.66 174.26 42918.80 47877.35 2017-05-30 12:57:20.000 150 21217.65 174.28 42918.78 47877.33 2017-05-30 12:57:21.000 150 21217.58 174.33 42918.74 47877.31 2017-05-30 12:57:22.000 150 21217.55 174.41 42918.73 47877.26 2017-05-30 12:57:23.000 150 21217.57 174.47 42918.65 47877.24 2017-05-30 12:57:24.000 150 21217.56 174.50 42918.61 47877.16 2017-05-30 12:57:25.000 150 21217.59 174.45 42918.59 47877.15 2017-05-30 12:57:26.000 150 21217.60 174.42 42918.60 47877.16 2017-05-30 12:57:27.000 150 21217.58 174.40 42918.66 47877.15 2017-05-30 12:57:28.000 150 21217.59 174.38 42918.69 47877.20 2017-05-30 12:57:29.000 150 21217.55 174.35 42918.70 47877.22 2017-05-30 12:57:30.000 150 21217.57 174.32 42918.73 47877.24 2017-05-30 12:57:31.000 150 21217.60 174.36 42918.75 47877.25 2017-05-30 12:57:32.000 150 21217.62 174.36 42918.80 47877.28 2017-05-30 12:57:33.000 150 21217.62 174.37 42918.80 47877.33 2017-05-30 12:57:34.000 150 21217.60 174.37 42918.83 47877.32 2017-05-30 12:57:35.000 150 21217.59 174.40 42918.82 47877.33 2017-05-30 12:57:36.000 150 21217.59 174.41 42918.80 47877.33 2017-05-30 12:57:37.000 150 21217.56 174.42 42918.82 47877.31 2017-05-30 12:57:38.000 150 21217.50 174.47 42918.83 47877.31 2017-05-30 12:57:39.000 150 21217.48 174.59 42918.78 47877.31 2017-05-30 12:57:40.000 150 21217.45 174.67 42918.71 47877.25 2017-05-30 12:57:41.000 150 21217.43 174.70 42918.66 47877.15 2017-05-30 12:57:42.000 150 21217.43 174.69 42918.58 47877.13 2017-05-30 12:57:43.000 150 21217.46 174.68 42918.59 47877.09 2017-05-30 12:57:44.000 150 21217.45 174.68 42918.58 47877.11 2017-05-30 12:57:45.000 150 21217.48 174.68 42918.59 47877.09 2017-05-30 12:57:46.000 150 21217.44 174.65 42918.63 47877.06 2017-05-30 12:57:47.000 150 21217.43 174.65 42918.66 47877.06 2017-05-30 12:57:48.000 150 21217.45 174.65 42918.67 47877.11 2017-05-30 12:57:49.000 150 21217.42 174.66 42918.66 47877.10 2017-05-30 12:57:50.000 150 21217.41 174.65 42918.66 47877.11 2017-05-30 12:57:51.000 150 21217.37 174.65 42918.65 47877.13 2017-05-30 12:57:52.000 150 21217.34 174.66 42918.68 47877.09 2017-05-30 12:57:53.000 150 21217.32 174.69 42918.71 47877.11 2017-05-30 12:57:54.000 150 21217.31 174.69 42918.71 47877.09 2017-05-30 12:57:55.000 150 21217.31 174.68 42918.69 47877.08 2017-05-30 12:57:56.000 150 21217.27 174.68 42918.70 47877.09 2017-05-30 12:57:57.000 150 21217.31 174.67 42918.72 47877.09 2017-05-30 12:57:58.000 150 21217.27 174.64 42918.72 47877.11 2017-05-30 12:57:59.000 150 21217.29 174.62 42918.76 47877.14 2017-05-30 12:58:00.000 150 21217.31 174.60 42918.79 47877.13 2017-05-30 12:58:01.000 150 21217.31 174.60 42918.78 47877.15 2017-05-30 12:58:02.000 150 21217.33 174.64 42918.74 47877.17 2017-05-30 12:58:03.000 150 21217.32 174.68 42918.76 47877.15 2017-05-30 12:58:04.000 150 21217.28 174.74 42918.75 47877.17 2017-05-30 12:58:05.000 150 21217.27 174.82 42918.69 47877.12 2017-05-30 12:58:06.000 150 21217.23 174.95 42918.64 47877.07 2017-05-30 12:58:07.000 150 21217.20 175.00 42918.59 47877.01 2017-05-30 12:58:08.000 150 21217.23 174.98 42918.51 47876.96 2017-05-30 12:58:09.000 150 21217.23 175.01 42918.47 47876.93 2017-05-30 12:58:10.000 150 21217.21 175.03 42918.47 47876.89 2017-05-30 12:58:11.000 150 21217.23 175.02 42918.45 47876.87 2017-05-30 12:58:12.000 150 21217.24 175.01 42918.46 47876.85 2017-05-30 12:58:13.000 150 21217.25 174.96 42918.48 47876.85 2017-05-30 12:58:14.000 150 21217.26 174.93 42918.50 47876.87 2017-05-30 12:58:15.000 150 21217.26 174.88 42918.53 47876.91 2017-05-30 12:58:16.000 150 21217.32 174.84 42918.55 47877.00 2017-05-30 12:58:17.000 150 21217.33 174.81 42918.59 47877.02 2017-05-30 12:58:18.000 150 21217.35 174.81 42918.65 47877.03 2017-05-30 12:58:19.000 150 21217.47 174.80 42918.69 47877.10 2017-05-30 12:58:20.000 150 21217.57 174.76 42918.70 47877.14 2017-05-30 12:58:21.000 150 21217.63 174.75 42918.75 47877.24 2017-05-30 12:58:22.000 150 21217.75 174.73 42918.80 47877.28 2017-05-30 12:58:23.000 150 21217.88 174.71 42918.80 47877.35 2017-05-30 12:58:24.000 150 21217.98 174.70 42918.80 47877.44 2017-05-30 12:58:25.000 150 21218.09 174.63 42918.84 47877.47 2017-05-30 12:58:26.000 150 21218.13 174.59 42918.85 47877.56 2017-05-30 12:58:27.000 150 21218.21 174.51 42918.90 47877.58 2017-05-30 12:58:28.000 150 21218.24 174.47 42918.94 47877.64 2017-05-30 12:58:29.000 150 21218.25 174.39 42919.00 47877.71 2017-05-30 12:58:30.000 150 21218.28 174.36 42919.03 47877.76 2017-05-30 12:58:31.000 150 21218.31 174.39 42919.05 47877.83 2017-05-30 12:58:32.000 150 21218.28 174.42 42919.09 47877.87 2017-05-30 12:58:33.000 150 21218.29 174.45 42919.11 47877.85 2017-05-30 12:58:34.000 150 21218.34 174.46 42919.13 47877.88 2017-05-30 12:58:35.000 150 21218.33 174.49 42919.11 47877.90 2017-05-30 12:58:36.000 150 21218.32 174.50 42919.10 47877.89 2017-05-30 12:58:37.000 150 21218.30 174.49 42919.12 47877.88 2017-05-30 12:58:38.000 150 21218.27 174.50 42919.10 47877.85 2017-05-30 12:58:39.000 150 21218.27 174.55 42919.07 47877.87 2017-05-30 12:58:40.000 150 21218.25 174.60 42919.03 47877.84 2017-05-30 12:58:41.000 150 21218.26 174.62 42918.99 47877.82 2017-05-30 12:58:42.000 150 21218.29 174.62 42918.96 47877.80 2017-05-30 12:58:43.000 150 21218.28 174.69 42918.93 47877.76 2017-05-30 12:58:44.000 150 21218.24 174.73 42918.92 47877.71 2017-05-30 12:58:45.000 150 21218.23 174.74 42918.88 47877.68 2017-05-30 12:58:46.000 150 21218.22 174.69 42918.87 47877.64 2017-05-30 12:58:47.000 150 21218.21 174.65 42918.87 47877.65 2017-05-30 12:58:48.000 150 21218.21 174.61 42918.89 47877.63 2017-05-30 12:58:49.000 150 21218.18 174.63 42918.93 47877.65 2017-05-30 12:58:50.000 150 21218.27 174.64 42918.92 47877.67 2017-05-30 12:58:51.000 150 21218.29 174.66 42918.90 47877.69 2017-05-30 12:58:52.000 150 21218.29 174.65 42918.92 47877.69 2017-05-30 12:58:53.000 150 21218.31 174.64 42918.93 47877.72 2017-05-30 12:58:54.000 150 21218.33 174.62 42918.93 47877.66 2017-05-30 12:58:55.000 150 21218.33 174.63 42918.88 47877.73 2017-05-30 12:58:56.000 150 21218.36 174.64 42918.86 47877.71 2017-05-30 12:58:57.000 150 21218.33 174.64 42918.85 47877.73 2017-05-30 12:58:58.000 150 21218.28 174.66 42918.89 47877.71 2017-05-30 12:58:59.000 150 21218.23 174.69 42918.86 47877.68 2017-05-30 12:59:00.000 150 21218.16 174.72 42918.83 47877.66 2017-05-30 12:59:01.000 150 21218.01 174.81 42918.80 47877.58 2017-05-30 12:59:02.000 150 21217.90 174.86 42918.75 47877.48 2017-05-30 12:59:03.000 150 21217.85 174.87 42918.69 47877.39 2017-05-30 12:59:04.000 150 21217.83 174.89 42918.68 47877.32 2017-05-30 12:59:05.000 150 21217.76 174.96 42918.62 47877.29 2017-05-30 12:59:06.000 150 21217.72 175.05 42918.58 47877.23 2017-05-30 12:59:07.000 150 21217.66 175.11 42918.54 47877.17 2017-05-30 12:59:08.000 150 21217.65 175.14 42918.48 47877.11 2017-05-30 12:59:09.000 150 21217.65 175.16 42918.46 47877.05 2017-05-30 12:59:10.000 150 21217.66 175.20 42918.46 47877.05 2017-05-30 12:59:11.000 150 21217.67 175.20 42918.44 47877.05 2017-05-30 12:59:12.000 150 21217.66 175.15 42918.43 47877.05 2017-05-30 12:59:13.000 150 21217.72 175.09 42918.47 47877.06 2017-05-30 12:59:14.000 150 21217.76 175.08 42918.52 47877.09 2017-05-30 12:59:15.000 150 21217.81 175.07 42918.56 47877.15 2017-05-30 12:59:16.000 150 21217.79 175.04 42918.61 47877.18 2017-05-30 12:59:17.000 150 21217.78 175.01 42918.65 47877.23 2017-05-30 12:59:18.000 150 21217.84 174.94 42918.66 47877.28 2017-05-30 12:59:19.000 150 21217.84 174.90 42918.70 47877.30 2017-05-30 12:59:20.000 150 21217.83 174.86 42918.74 47877.35 2017-05-30 12:59:21.000 150 21217.85 174.84 42918.77 47877.36 2017-05-30 12:59:22.000 150 21217.87 174.85 42918.80 47877.38 2017-05-30 12:59:23.000 150 21217.84 174.86 42918.81 47877.41 2017-05-30 12:59:24.000 150 21217.80 174.88 42918.81 47877.43 2017-05-30 12:59:25.000 150 21217.83 174.93 42918.79 47877.39 2017-05-30 12:59:26.000 150 21217.79 174.97 42918.77 47877.38 2017-05-30 12:59:27.000 150 21217.82 174.97 42918.77 47877.35 2017-05-30 12:59:28.000 150 21217.86 174.93 42918.82 47877.36 2017-05-30 12:59:29.000 150 21217.85 174.90 42918.83 47877.37 2017-05-30 12:59:30.000 150 21217.90 174.83 42918.89 47877.44 2017-05-30 12:59:31.000 150 21217.92 174.79 42918.92 47877.43 2017-05-30 12:59:32.000 150 21217.89 174.81 42918.96 47877.51 2017-05-30 12:59:33.000 150 21217.92 174.84 42918.95 47877.57 2017-05-30 12:59:34.000 150 21218.00 174.84 42918.95 47877.58 2017-05-30 12:59:35.000 150 21218.04 174.81 42918.99 47877.61 2017-05-30 12:59:36.000 150 21218.08 174.79 42918.99 47877.63 2017-05-30 12:59:37.000 150 21218.13 174.77 42919.00 47877.70 2017-05-30 12:59:38.000 150 21218.13 174.78 42919.04 47877.74 2017-05-30 12:59:39.000 150 21218.08 174.81 42919.04 47877.74 2017-05-30 12:59:40.000 150 21218.03 174.84 42919.01 47877.74 2017-05-30 12:59:41.000 150 21218.04 174.84 42919.02 47877.70 2017-05-30 12:59:42.000 150 21218.07 174.87 42919.02 47877.72 2017-05-30 12:59:43.000 150 21218.04 174.91 42919.00 47877.68 2017-05-30 12:59:44.000 150 21218.02 174.95 42918.98 47877.65 2017-05-30 12:59:45.000 150 21217.99 174.98 42918.97 47877.64 2017-05-30 12:59:46.000 150 21217.95 174.97 42918.95 47877.62 2017-05-30 12:59:47.000 150 21217.96 175.00 42918.93 47877.61 2017-05-30 12:59:48.000 150 21217.95 175.04 42918.91 47877.58 2017-05-30 12:59:49.000 150 21217.93 175.03 42918.86 47877.57 2017-05-30 12:59:50.000 150 21217.91 175.02 42918.84 47877.55 2017-05-30 12:59:51.000 150 21217.90 175.05 42918.84 47877.53 2017-05-30 12:59:52.000 150 21217.88 175.13 42918.81 47877.48 2017-05-30 12:59:53.000 150 21217.83 175.19 42918.71 47877.45 2017-05-30 12:59:54.000 150 21217.83 175.17 42918.70 47877.37 2017-05-30 12:59:55.000 150 21217.84 175.13 42918.70 47877.36 2017-05-30 12:59:56.000 150 21217.87 175.06 42918.72 47877.36 2017-05-30 12:59:57.000 150 21217.88 174.99 42918.74 47877.41 2017-05-30 12:59:58.000 150 21217.89 174.98 42918.79 47877.42 2017-05-30 12:59:59.000 150 21217.93 174.94 42918.82 47877.49 2017-05-30 13:00:00.000 150 21217.91 174.95 42918.82 47877.50 2017-05-30 13:00:01.000 150 21217.92 174.96 42918.82 47877.49 2017-05-30 13:00:02.000 150 21217.92 174.94 42918.86 47877.50 2017-05-30 13:00:03.000 150 21217.94 174.92 42918.85 47877.52 2017-05-30 13:00:04.000 150 21217.95 174.89 42918.83 47877.52 2017-05-30 13:00:05.000 150 21217.96 174.88 42918.80 47877.53 2017-05-30 13:00:06.000 150 21217.92 174.90 42918.83 47877.50 2017-05-30 13:00:07.000 150 21217.89 174.93 42918.79 47877.50 2017-05-30 13:00:08.000 150 21217.84 174.93 42918.76 47877.43 2017-05-30 13:00:09.000 150 21217.83 174.93 42918.73 47877.39 2017-05-30 13:00:10.000 150 21217.80 174.88 42918.73 47877.38 2017-05-30 13:00:11.000 150 21217.79 174.88 42918.72 47877.35 2017-05-30 13:00:12.000 150 21217.77 174.90 42918.74 47877.32 2017-05-30 13:00:13.000 150 21217.75 174.91 42918.68 47877.33 2017-05-30 13:00:14.000 150 21217.73 174.95 42918.70 47877.31 2017-05-30 13:00:15.000 150 21217.73 174.96 42918.69 47877.29 2017-05-30 13:00:16.000 150 21217.75 174.95 42918.66 47877.25 2017-05-30 13:00:17.000 150 21217.77 174.92 42918.67 47877.28 2017-05-30 13:00:18.000 150 21217.89 174.85 42918.72 47877.32 2017-05-30 13:00:19.000 150 21218.02 174.77 42918.74 47877.39 2017-05-30 13:00:20.000 150 21218.14 174.71 42918.75 47877.49 2017-05-30 13:00:21.000 150 21218.21 174.66 42918.79 47877.55 2017-05-30 13:00:22.000 150 21218.24 174.62 42918.86 47877.63 2017-05-30 13:00:23.000 150 21218.27 174.65 42918.85 47877.68 2017-05-30 13:00:24.000 150 21218.28 174.71 42918.88 47877.70 2017-05-30 13:00:25.000 150 21218.32 174.74 42918.89 47877.73 2017-05-30 13:00:26.000 150 21218.32 174.73 42918.83 47877.71 2017-05-30 13:00:27.000 150 21218.32 174.73 42918.83 47877.70 2017-05-30 13:00:28.000 150 21218.34 174.74 42918.88 47877.69 2017-05-30 13:00:29.000 150 21218.37 174.73 42918.85 47877.73 2017-05-30 13:00:30.000 150 21218.34 174.74 42918.86 47877.72 2017-05-30 13:00:31.000 150 21218.36 174.77 42918.86 47877.71 2017-05-30 13:00:32.000 150 21218.40 174.82 42918.84 47877.73 2017-05-30 13:00:33.000 150 21218.39 174.79 42918.82 47877.71 2017-05-30 13:00:34.000 150 21218.44 174.77 42918.85 47877.71 2017-05-30 13:00:35.000 150 21218.46 174.74 42918.86 47877.75 2017-05-30 13:00:36.000 150 21218.50 174.73 42918.91 47877.76 2017-05-30 13:00:37.000 150 21218.53 174.72 42918.89 47877.82 2017-05-30 13:00:38.000 150 21218.52 174.76 42918.85 47877.84 2017-05-30 13:00:39.000 150 21218.52 174.88 42918.83 47877.78 2017-05-30 13:00:40.000 150 21218.48 175.01 42918.79 47877.80 2017-05-30 13:00:41.000 150 21218.44 175.10 42918.69 47877.68 2017-05-30 13:00:42.000 150 21218.44 175.10 42918.62 47877.65 2017-05-30 13:00:43.000 150 21218.44 175.13 42918.60 47877.57 2017-05-30 13:00:44.000 150 21218.42 175.15 42918.57 47877.53 2017-05-30 13:00:45.000 150 21218.40 175.17 42918.54 47877.48 2017-05-30 13:00:46.000 150 21218.42 175.16 42918.49 47877.47 2017-05-30 13:00:47.000 150 21218.40 175.17 42918.50 47877.43 2017-05-30 13:00:48.000 150 21218.40 175.20 42918.48 47877.42 2017-05-30 13:00:49.000 150 21218.40 175.19 42918.47 47877.39 2017-05-30 13:00:50.000 150 21218.42 175.10 42918.50 47877.37 2017-05-30 13:00:51.000 150 21218.48 175.03 42918.49 47877.40 2017-05-30 13:00:52.000 150 21218.52 175.00 42918.52 47877.47 2017-05-30 13:00:53.000 150 21218.59 174.98 42918.52 47877.50 2017-05-30 13:00:54.000 150 21218.64 174.92 42918.57 47877.55 2017-05-30 13:00:55.000 150 21218.69 174.88 42918.64 47877.59 2017-05-30 13:00:56.000 150 21218.70 174.83 42918.67 47877.64 2017-05-30 13:00:57.000 150 21218.71 174.81 42918.68 47877.68 2017-05-30 13:00:58.000 150 21218.72 174.77 42918.68 47877.70 2017-05-30 13:00:59.000 150 21218.70 174.73 42918.74 47877.73 2017-05-30 13:01:00.000 150 21218.72 174.71 42918.78 47877.78 2017-05-30 13:01:01.000 150 21218.74 174.71 42918.78 47877.79 2017-05-30 13:01:02.000 150 21218.73 174.68 42918.78 47877.81 2017-05-30 13:01:03.000 150 21218.72 174.64 42918.80 47877.81 2017-05-30 13:01:04.000 150 21218.74 174.60 42918.83 47877.84 2017-05-30 13:01:05.000 150 21218.75 174.56 42918.89 47877.83 2017-05-30 13:01:06.000 150 21218.75 174.55 42918.88 47877.88 2017-05-30 13:01:07.000 150 21218.74 174.53 42918.87 47877.87 2017-05-30 13:01:08.000 150 21218.72 174.49 42918.89 47877.90 2017-05-30 13:01:09.000 150 21218.71 174.46 42918.89 47877.87 2017-05-30 13:01:10.000 150 21218.71 174.46 42918.91 47877.90 2017-05-30 13:01:11.000 150 21218.68 174.41 42918.93 47877.94 2017-05-30 13:01:12.000 150 21218.68 174.37 42918.97 47877.94 2017-05-30 13:01:13.000 150 21218.66 174.35 42919.00 47877.94 2017-05-30 13:01:14.000 150 21218.64 174.32 42919.03 47877.99 2017-05-30 13:01:15.000 150 21218.62 174.31 42919.02 47877.97 2017-05-30 13:01:16.000 150 21218.61 174.32 42919.01 47877.98 2017-05-30 13:01:17.000 150 21218.61 174.32 42918.98 47877.97 2017-05-30 13:01:18.000 150 21218.60 174.34 42918.95 47877.93 2017-05-30 13:01:19.000 150 21218.58 174.37 42918.91 47877.92 2017-05-30 13:01:20.000 150 21218.63 174.31 42918.91 47877.89 2017-05-30 13:01:21.000 150 21218.65 174.34 42918.91 47877.88 2017-05-30 13:01:22.000 150 21218.66 174.33 42918.87 47877.89 2017-05-30 13:01:23.000 150 21218.66 174.32 42918.82 47877.87 2017-05-30 13:01:24.000 150 21218.67 174.29 42918.86 47877.88 2017-05-30 13:01:25.000 150 21218.68 174.30 42918.87 47877.89 2017-05-30 13:01:26.000 150 21218.70 174.29 42918.90 47877.90 2017-05-30 13:01:27.000 150 21218.70 174.26 42918.92 47877.92 2017-05-30 13:01:28.000 150 21218.72 174.29 42918.91 47877.95 2017-05-30 13:01:29.000 150 21218.76 174.34 42918.89 47877.93 2017-05-30 13:01:30.000 150 21218.77 174.35 42918.88 47877.93 2017-05-30 13:01:31.000 150 21218.80 174.38 42918.88 47877.95 2017-05-30 13:01:32.000 150 21218.83 174.39 42918.88 47877.91 2017-05-30 13:01:33.000 150 21218.84 174.40 42918.89 47877.92 2017-05-30 13:01:34.000 150 21218.88 174.40 42918.91 47877.95 2017-05-30 13:01:35.000 150 21218.95 174.40 42918.92 47877.99 2017-05-30 13:01:36.000 150 21218.98 174.44 42918.95 47878.01 2017-05-30 13:01:37.000 150 21218.99 174.47 42918.94 47878.05 2017-05-30 13:01:38.000 150 21218.98 174.46 42918.97 47878.06 2017-05-30 13:01:39.000 150 21218.97 174.45 42918.99 47878.09 2017-05-30 13:01:40.000 150 21218.98 174.42 42919.04 47878.09 2017-05-30 13:01:41.000 150 21218.97 174.41 42919.03 47878.12 2017-05-30 13:01:42.000 150 21218.94 174.43 42919.06 47878.11 2017-05-30 13:01:43.000 150 21218.92 174.46 42919.06 47878.14 2017-05-30 13:01:44.000 150 21218.95 174.48 42919.04 47878.12 2017-05-30 13:01:45.000 150 21218.97 174.51 42919.06 47878.13 2017-05-30 13:01:46.000 150 21218.97 174.54 42919.05 47878.14 2017-05-30 13:01:47.000 150 21218.94 174.54 42919.05 47878.13 2017-05-30 13:01:48.000 150 21218.94 174.52 42919.03 47878.13 2017-05-30 13:01:49.000 150 21218.94 174.53 42919.06 47878.09 2017-05-30 13:01:50.000 150 21218.87 174.54 42919.04 47878.10 2017-05-30 13:01:51.000 150 21218.84 174.55 42919.02 47878.10 2017-05-30 13:01:52.000 150 21218.83 174.56 42918.98 47878.09 2017-05-30 13:01:53.000 150 21218.84 174.58 42919.03 47878.04 2017-05-30 13:01:54.000 150 21218.83 174.61 42919.02 47878.05 2017-05-30 13:01:55.000 150 21218.82 174.60 42919.01 47878.04 2017-05-30 13:01:56.000 150 21218.82 174.57 42918.99 47878.03 2017-05-30 13:01:57.000 150 21218.81 174.53 42918.98 47878.01 2017-05-30 13:01:58.000 150 21218.78 174.54 42918.98 47878.00 2017-05-30 13:01:59.000 150 21218.79 174.56 42918.98 47878.02 2017-05-30 13:02:00.000 150 21218.79 174.57 42919.00 47878.01 2017-05-30 13:02:01.000 150 21218.79 174.57 42918.96 47878.00 2017-05-30 13:02:02.000 150 21218.84 174.57 42918.93 47878.04 2017-05-30 13:02:03.000 150 21218.86 174.59 42918.92 47878.01 2017-05-30 13:02:04.000 150 21218.84 174.58 42918.94 47878.01 2017-05-30 13:02:05.000 150 21218.87 174.57 42918.89 47877.98 2017-05-30 13:02:06.000 150 21218.94 174.56 42918.90 47878.00 2017-05-30 13:02:07.000 150 21218.95 174.57 42918.88 47878.00 2017-05-30 13:02:08.000 150 21218.92 174.57 42918.88 47878.00 2017-05-30 13:02:09.000 150 21218.91 174.54 42918.91 47878.00 2017-05-30 13:02:10.000 150 21218.89 174.50 42918.89 47877.97 2017-05-30 13:02:11.000 150 21218.92 174.46 42918.91 47878.01 2017-05-30 13:02:12.000 150 21218.87 174.47 42918.94 47878.01 2017-05-30 13:02:13.000 150 21218.85 174.48 42918.92 47877.97 2017-05-30 13:02:14.000 150 21218.84 174.48 42918.92 47877.97 2017-05-30 13:02:15.000 150 21218.84 174.47 42918.89 47877.98 2017-05-30 13:02:16.000 150 21218.83 174.47 42918.88 47877.95 2017-05-30 13:02:17.000 150 21218.80 174.47 42918.90 47877.93 2017-05-30 13:02:18.000 150 21218.79 174.50 42918.87 47877.94 2017-05-30 13:02:19.000 150 21218.75 174.51 42918.87 47877.92 2017-05-30 13:02:20.000 150 21218.76 174.48 42918.86 47877.90 2017-05-30 13:02:21.000 150 21218.75 174.48 42918.87 47877.89 2017-05-30 13:02:22.000 150 21218.74 174.49 42918.86 47877.90 2017-05-30 13:02:23.000 150 21218.76 174.51 42918.87 47877.90 2017-05-30 13:02:24.000 150 21218.77 174.51 42918.88 47877.92 2017-05-30 13:02:25.000 150 21218.76 174.48 42918.90 47877.90 2017-05-30 13:02:26.000 150 21218.81 174.47 42918.92 47877.94 2017-05-30 13:02:27.000 150 21218.84 174.49 42918.91 47877.95 2017-05-30 13:02:28.000 150 21218.86 174.47 42918.94 47877.98 2017-05-30 13:02:29.000 150 21218.86 174.49 42918.97 47878.02 2017-05-30 13:02:30.000 150 21218.88 174.49 42918.97 47878.00 2017-05-30 13:02:31.000 150 21218.89 174.45 42918.94 47878.04 2017-05-30 13:02:32.000 150 21218.89 174.43 42918.97 47878.04 2017-05-30 13:02:33.000 150 21218.89 174.43 42918.98 47878.05 2017-05-30 13:02:34.000 150 21218.92 174.46 42919.01 47878.06 2017-05-30 13:02:35.000 150 21218.92 174.48 42919.01 47878.08 2017-05-30 13:02:36.000 150 21218.96 174.48 42919.02 47878.07 2017-05-30 13:02:37.000 150 21218.95 174.49 42919.04 47878.12 2017-05-30 13:02:38.000 150 21218.94 174.51 42919.02 47878.12 2017-05-30 13:02:39.000 150 21218.93 174.52 42919.03 47878.12 2017-05-30 13:02:40.000 150 21218.92 174.51 42919.07 47878.10 2017-05-30 13:02:41.000 150 21218.93 174.52 42919.05 47878.10 2017-05-30 13:02:42.000 150 21218.92 174.51 42919.02 47878.09 2017-05-30 13:02:43.000 150 21218.89 174.50 42919.01 47878.07 2017-05-30 13:02:44.000 150 21218.84 174.50 42918.99 47878.08 2017-05-30 13:02:45.000 150 21218.83 174.53 42918.99 47878.05 2017-05-30 13:02:46.000 150 21218.83 174.54 42918.97 47878.06 2017-05-30 13:02:47.000 150 21218.82 174.53 42918.97 47878.01 2017-05-30 13:02:48.000 150 21218.78 174.54 42918.91 47877.99 2017-05-30 13:02:49.000 150 21218.74 174.55 42918.90 47877.98 2017-05-30 13:02:50.000 150 21218.73 174.60 42918.86 47877.92 2017-05-30 13:02:51.000 150 21218.71 174.61 42918.85 47877.89 2017-05-30 13:02:52.000 150 21218.71 174.66 42918.80 47877.80 2017-05-30 13:02:53.000 150 21218.72 174.67 42918.76 47877.78 2017-05-30 13:02:54.000 150 21218.74 174.66 42918.73 47877.77 2017-05-30 13:02:55.000 150 21218.72 174.65 42918.73 47877.72 2017-05-30 13:02:56.000 150 21218.72 174.61 42918.71 47877.73 2017-05-30 13:02:57.000 150 21218.72 174.61 42918.71 47877.74 2017-05-30 13:02:58.000 150 21218.73 174.60 42918.70 47877.76 2017-05-30 13:02:59.000 150 21218.77 174.58 42918.70 47877.73 2017-05-30 13:03:00.000 150 21218.76 174.59 42918.71 47877.79 2017-05-30 13:03:01.000 150 21218.78 174.61 42918.68 47877.76 2017-05-30 13:03:02.000 150 21218.79 174.63 42918.66 47877.75 2017-05-30 13:03:03.000 150 21218.76 174.61 42918.68 47877.74 2017-05-30 13:03:04.000 150 21218.75 174.63 42918.67 47877.75 2017-05-30 13:03:05.000 150 21218.74 174.66 42918.66 47877.73 2017-05-30 13:03:06.000 150 21218.72 174.69 42918.63 47877.72 2017-05-30 13:03:07.000 150 21218.69 174.74 42918.61 47877.66 2017-05-30 13:03:08.000 150 21218.69 174.74 42918.58 47877.66 2017-05-30 13:03:09.000 150 21218.66 174.74 42918.58 47877.59 2017-05-30 13:03:10.000 150 21218.67 174.76 42918.55 47877.62 2017-05-30 13:03:11.000 150 21218.67 174.77 42918.52 47877.59 2017-05-30 13:03:12.000 150 21218.68 174.77 42918.51 47877.58 2017-05-30 13:03:13.000 150 21218.71 174.72 42918.55 47877.58 2017-05-30 13:03:14.000 150 21218.72 174.63 42918.57 47877.62 2017-05-30 13:03:15.000 150 21218.76 174.54 42918.65 47877.65 2017-05-30 13:03:16.000 150 21218.80 174.46 42918.73 47877.68 2017-05-30 13:03:17.000 150 21218.81 174.44 42918.80 47877.74 2017-05-30 13:03:18.000 150 21218.80 174.43 42918.80 47877.81 2017-05-30 13:03:19.000 150 21218.79 174.43 42918.83 47877.86 2017-05-30 13:03:20.000 150 21218.83 174.47 42918.85 47877.91 2017-05-30 13:03:21.000 150 21218.84 174.53 42918.85 47877.89 2017-05-30 13:03:22.000 150 21218.87 174.56 42918.83 47877.91 2017-05-30 13:03:23.000 150 21218.89 174.59 42918.81 47877.89 2017-05-30 13:03:24.000 150 21218.89 174.61 42918.80 47877.90 2017-05-30 13:03:25.000 150 21218.92 174.62 42918.75 47877.88 2017-05-30 13:03:26.000 150 21218.98 174.63 42918.76 47877.89 2017-05-30 13:03:27.000 150 21218.97 174.66 42918.75 47877.91 2017-05-30 13:03:28.000 150 21218.99 174.66 42918.74 47877.88 2017-05-30 13:03:29.000 150 21219.01 174.66 42918.77 47877.88 2017-05-30 13:03:30.000 150 21219.00 174.63 42918.78 47877.92 2017-05-30 13:03:31.000 150 21219.01 174.61 42918.79 47877.92 2017-05-30 13:03:32.000 150 21219.00 174.59 42918.81 47877.92 2017-05-30 13:03:33.000 150 21219.03 174.59 42918.82 47877.98 2017-05-30 13:03:34.000 150 21219.03 174.58 42918.83 47877.96 2017-05-30 13:03:35.000 150 21219.04 174.55 42918.84 47878.01 2017-05-30 13:03:36.000 150 21219.06 174.52 42918.85 47877.99 2017-05-30 13:03:37.000 150 21219.08 174.50 42918.87 47878.02 2017-05-30 13:03:38.000 150 21219.03 174.49 42918.84 47878.02 2017-05-30 13:03:39.000 150 21219.04 174.49 42918.84 47878.05 2017-05-30 13:03:40.000 150 21219.05 174.49 42918.84 47878.02 2017-05-30 13:03:41.000 150 21219.07 174.50 42918.83 47878.01 2017-05-30 13:03:42.000 150 21219.07 174.46 42918.83 47878.02 2017-05-30 13:03:43.000 150 21219.08 174.44 42918.81 47878.03 2017-05-30 13:03:44.000 150 21219.11 174.42 42918.80 47877.99 2017-05-30 13:03:45.000 150 21219.06 174.39 42918.79 47877.98 2017-05-30 13:03:46.000 150 21219.04 174.35 42918.80 47877.97 2017-05-30 13:03:47.000 150 21219.04 174.31 42918.80 47877.97 2017-05-30 13:03:48.000 150 21219.05 174.31 42918.80 47877.97 2017-05-30 13:03:49.000 150 21219.04 174.31 42918.80 47877.96 2017-05-30 13:03:50.000 150 21219.01 174.34 42918.82 47877.94 2017-05-30 13:03:51.000 150 21218.98 174.37 42918.77 47877.93 2017-05-30 13:03:52.000 150 21218.97 174.35 42918.78 47877.92 2017-05-30 13:03:53.000 150 21219.01 174.33 42918.77 47877.91 2017-05-30 13:03:54.000 150 21219.02 174.38 42918.77 47877.92 2017-05-30 13:03:55.000 150 21219.00 174.40 42918.72 47877.89 2017-05-30 13:03:56.000 150 21219.03 174.41 42918.70 47877.89 2017-05-30 13:03:57.000 150 21219.01 174.43 42918.70 47877.87 2017-05-30 13:03:58.000 150 21219.01 174.46 42918.66 47877.87 2017-05-30 13:03:59.000 150 21219.04 174.44 42918.67 47877.83 2017-05-30 13:04:00.000 150 21219.02 174.47 42918.63 47877.84 2017-05-30 13:04:01.000 150 21219.03 174.49 42918.65 47877.83 2017-05-30 13:04:02.000 150 21219.01 174.52 42918.66 47877.81 2017-05-30 13:04:03.000 150 21219.00 174.54 42918.63 47877.81 2017-05-30 13:04:04.000 150 21219.04 174.57 42918.60 47877.82 2017-05-30 13:04:05.000 150 21219.07 174.61 42918.57 47877.79 2017-05-30 13:04:06.000 150 21219.11 174.65 42918.52 47877.78 2017-05-30 13:04:07.000 150 21219.14 174.67 42918.47 47877.75 2017-05-30 13:04:08.000 150 21219.16 174.69 42918.44 47877.74 2017-05-30 13:04:09.000 150 21219.19 174.73 42918.38 47877.71 2017-05-30 13:04:10.000 150 21219.28 174.75 42918.35 47877.70 2017-05-30 13:04:11.000 150 21219.29 174.77 42918.32 47877.69 2017-05-30 13:04:12.000 150 21219.29 174.70 42918.33 47877.66 2017-05-30 13:04:13.000 150 21219.30 174.61 42918.37 47877.65 2017-05-30 13:04:14.000 150 21219.32 174.57 42918.41 47877.71 2017-05-30 13:04:15.000 150 21219.37 174.53 42918.41 47877.74 2017-05-30 13:04:16.000 150 21219.39 174.48 42918.42 47877.72 2017-05-30 13:04:17.000 150 21219.42 174.47 42918.44 47877.77 2017-05-30 13:04:18.000 150 21219.46 174.44 42918.46 47877.82 2017-05-30 13:04:19.000 150 21219.47 174.47 42918.49 47877.86 2017-05-30 13:04:20.000 150 21219.53 174.47 42918.50 47877.88 2017-05-30 13:04:21.000 150 21219.55 174.48 42918.47 47877.90 2017-05-30 13:04:22.000 150 21219.56 174.46 42918.47 47877.93 2017-05-30 13:04:23.000 150 21219.57 174.45 42918.54 47877.94 2017-05-30 13:04:24.000 150 21219.56 174.44 42918.55 47877.99 2017-05-30 13:04:25.000 150 21219.63 174.46 42918.59 47878.02 2017-05-30 13:04:26.000 150 21219.71 174.51 42918.63 47878.10 2017-05-30 13:04:27.000 150 21219.74 174.57 42918.68 47878.16 2017-05-30 13:04:28.000 150 21219.75 174.58 42918.72 47878.19 2017-05-30 13:04:29.000 150 21219.74 174.61 42918.71 47878.19 2017-05-30 13:04:30.000 150 21219.70 174.64 42918.72 47878.23 2017-05-30 13:04:31.000 150 21219.69 174.60 42918.73 47878.23 2017-05-30 13:04:32.000 150 21219.65 174.57 42918.76 47878.22 2017-05-30 13:04:33.000 150 21219.66 174.55 42918.75 47878.24 2017-05-30 13:04:34.000 150 21219.65 174.50 42918.76 47878.19 2017-05-30 13:04:35.000 150 21219.59 174.49 42918.76 47878.19 2017-05-30 13:04:36.000 150 21219.58 174.45 42918.74 47878.18 2017-05-30 13:04:37.000 150 21219.55 174.43 42918.72 47878.13 2017-05-30 13:04:38.000 150 21219.52 174.40 42918.72 47878.14 2017-05-30 13:04:39.000 150 21219.52 174.35 42918.75 47878.17 2017-05-30 13:04:40.000 150 21219.51 174.31 42918.78 47878.14 2017-05-30 13:04:41.000 150 21219.51 174.25 42918.80 47878.14 2017-05-30 13:04:42.000 150 21219.51 174.24 42918.83 47878.17 2017-05-30 13:04:43.000 150 21219.48 174.22 42918.87 47878.23 2017-05-30 13:04:44.000 150 21219.49 174.24 42918.92 47878.24 2017-05-30 13:04:45.000 150 21219.48 174.30 42918.90 47878.26 2017-05-30 13:04:46.000 150 21219.43 174.38 42918.86 47878.23 2017-05-30 13:04:47.000 150 21219.38 174.43 42918.81 47878.19 2017-05-30 13:04:48.000 150 21219.35 174.45 42918.78 47878.11 2017-05-30 13:04:49.000 150 21219.30 174.42 42918.77 47878.10 2017-05-30 13:04:50.000 150 21219.31 174.37 42918.79 47878.08 2017-05-30 13:04:51.000 150 21219.32 174.39 42918.84 47878.11 2017-05-30 13:04:52.000 150 21219.35 174.41 42918.87 47878.15 2017-05-30 13:04:53.000 150 21219.32 174.40 42918.85 47878.15 2017-05-30 13:04:54.000 150 21219.36 174.41 42918.87 47878.15 2017-05-30 13:04:55.000 150 21219.41 174.39 42918.86 47878.21 2017-05-30 13:04:56.000 150 21219.45 174.39 42918.84 47878.21 2017-05-30 13:04:57.000 150 21219.43 174.42 42918.82 47878.20 2017-05-30 13:04:58.000 150 21219.47 174.42 42918.83 47878.21 2017-05-30 13:04:59.000 150 21219.47 174.45 42918.83 47878.17 2017-05-30 13:05:00.000 150 21219.49 174.46 42918.78 47878.19 2017-05-30 13:05:01.000 150 21219.49 174.43 42918.78 47878.18 2017-05-30 13:05:02.000 150 21219.43 174.43 42918.78 47878.14 2017-05-30 13:05:03.000 150 21219.40 174.44 42918.79 47878.15 2017-05-30 13:05:04.000 150 21219.41 174.41 42918.80 47878.16 2017-05-30 13:05:05.000 150 21219.40 174.37 42918.83 47878.13 2017-05-30 13:05:06.000 150 21219.38 174.34 42918.83 47878.15 2017-05-30 13:05:07.000 150 21219.36 174.31 42918.82 47878.16 2017-05-30 13:05:08.000 150 21219.32 174.29 42918.87 47878.16 2017-05-30 13:05:09.000 150 21219.29 174.29 42918.87 47878.12 2017-05-30 13:05:10.000 150 21219.28 174.27 42918.88 47878.13 2017-05-30 13:05:11.000 150 21219.26 174.25 42918.88 47878.16 2017-05-30 13:05:12.000 150 21219.28 174.30 42918.87 47878.14 2017-05-30 13:05:13.000 150 21219.29 174.31 42918.86 47878.14 2017-05-30 13:05:14.000 150 21219.27 174.30 42918.84 47878.17 2017-05-30 13:05:15.000 150 21219.30 174.32 42918.80 47878.12 2017-05-30 13:05:16.000 150 21219.28 174.35 42918.82 47878.12 2017-05-30 13:05:17.000 150 21219.30 174.38 42918.80 47878.13 2017-05-30 13:05:18.000 150 21219.34 174.41 42918.77 47878.09 2017-05-30 13:05:19.000 150 21219.37 174.39 42918.78 47878.09 2017-05-30 13:05:20.000 150 21219.39 174.39 42918.78 47878.07 2017-05-30 13:05:21.000 150 21219.41 174.36 42918.78 47878.12 2017-05-30 13:05:22.000 150 21219.44 174.33 42918.76 47878.10 2017-05-30 13:05:23.000 150 21219.47 174.30 42918.78 47878.13 2017-05-30 13:05:24.000 150 21219.51 174.29 42918.81 47878.16 2017-05-30 13:05:25.000 150 21219.54 174.27 42918.80 47878.21 2017-05-30 13:05:26.000 150 21219.52 174.25 42918.84 47878.21 2017-05-30 13:05:27.000 150 21219.55 174.23 42918.88 47878.24 2017-05-30 13:05:28.000 150 21219.58 174.23 42918.90 47878.24 2017-05-30 13:05:29.000 150 21219.58 174.23 42918.91 47878.29 2017-05-30 13:05:30.000 150 21219.54 174.25 42918.91 47878.31 2017-05-30 13:05:31.000 150 21219.51 174.25 42918.90 47878.28 2017-05-30 13:05:32.000 150 21219.47 174.28 42918.91 47878.27 2017-05-30 13:05:33.000 150 21219.45 174.28 42918.88 47878.27 2017-05-30 13:05:34.000 150 21219.46 174.31 42918.87 47878.24 2017-05-30 13:05:35.000 150 21219.43 174.33 42918.86 47878.21 2017-05-30 13:05:36.000 150 21219.37 174.35 42918.83 47878.18 2017-05-30 13:05:37.000 150 21219.35 174.31 42918.83 47878.16 2017-05-30 13:05:38.000 150 21219.34 174.24 42918.84 47878.15 2017-05-30 13:05:39.000 150 21219.30 174.19 42918.84 47878.13 2017-05-30 13:05:40.000 150 21219.28 174.17 42918.90 47878.15 2017-05-30 13:05:41.000 150 21219.35 174.18 42918.87 47878.17 2017-05-30 13:05:42.000 150 21219.37 174.20 42918.90 47878.17 2017-05-30 13:05:43.000 150 21219.41 174.20 42918.87 47878.17 2017-05-30 13:05:44.000 150 21219.36 174.19 42918.88 47878.18 2017-05-30 13:05:45.000 150 21219.34 174.19 42918.86 47878.15 2017-05-30 13:05:46.000 150 21219.34 174.17 42918.89 47878.16 2017-05-30 13:05:47.000 150 21219.34 174.16 42918.86 47878.18 2017-05-30 13:05:48.000 150 21219.36 174.14 42918.88 47878.17 2017-05-30 13:05:49.000 150 21219.37 174.10 42918.90 47878.17 2017-05-30 13:05:50.000 150 21219.40 174.10 42918.92 47878.23 2017-05-30 13:05:51.000 150 21219.45 174.09 42918.98 47878.25 2017-05-30 13:05:52.000 150 21219.44 174.10 42918.95 47878.28 2017-05-30 13:05:53.000 150 21219.45 174.12 42918.99 47878.29 2017-05-30 13:05:54.000 150 21219.45 174.13 42918.98 47878.31 2017-05-30 13:05:55.000 150 21219.50 174.14 42918.98 47878.30 2017-05-30 13:05:56.000 150 21219.52 174.19 42918.95 47878.31 2017-05-30 13:05:57.000 150 21219.50 174.33 42918.90 47878.31 2017-05-30 13:05:58.000 150 21219.49 174.47 42918.84 47878.25 2017-05-30 13:05:59.000 150 21219.47 174.58 42918.74 47878.19 2017-05-30 13:06:00.000 150 21219.48 174.64 42918.66 47878.08 2017-05-30 13:06:01.000 150 21219.50 174.65 42918.59 47878.03 2017-05-30 13:06:02.000 150 21219.48 174.68 42918.51 47877.98 2017-05-30 13:06:03.000 150 21219.49 174.73 42918.51 47877.93 2017-05-30 13:06:04.000 150 21219.46 174.78 42918.38 47877.87 2017-05-30 13:06:05.000 150 21219.45 174.86 42918.36 47877.82 2017-05-30 13:06:06.000 150 21219.41 174.93 42918.30 47877.75 2017-05-30 13:06:07.000 150 21219.43 174.97 42918.26 47877.69 2017-05-30 13:06:08.000 150 21219.37 174.92 42918.23 47877.65 2017-05-30 13:06:09.000 150 21219.35 174.89 42918.23 47877.58 2017-05-30 13:06:10.000 150 21219.36 174.83 42918.28 47877.59 2017-05-30 13:06:11.000 150 21219.35 174.81 42918.30 47877.59 2017-05-30 13:06:12.000 150 21219.32 174.82 42918.31 47877.61 2017-05-30 13:06:13.000 150 21219.30 174.85 42918.31 47877.63 2017-05-30 13:06:14.000 150 21219.30 174.82 42918.30 47877.64 2017-05-30 13:06:15.000 150 21219.29 174.83 42918.35 47877.63 2017-05-30 13:06:16.000 150 21219.32 174.90 42918.38 47877.65 2017-05-30 13:06:17.000 150 21219.36 174.95 42918.43 47877.76 2017-05-30 13:06:18.000 150 21219.37 174.99 42918.49 47877.76 2017-05-30 13:06:19.000 150 21219.41 175.06 42918.51 47877.84 2017-05-30 13:06:20.000 150 21219.44 175.13 42918.50 47877.86 2017-05-30 13:06:21.000 150 21219.46 175.17 42918.51 47877.89 2017-05-30 13:06:22.000 150 21219.47 175.13 42918.53 47877.91 2017-05-30 13:06:23.000 150 21219.43 175.09 42918.52 47877.90 2017-05-30 13:06:24.000 150 21219.42 175.04 42918.50 47877.88 2017-05-30 13:06:25.000 150 21219.39 175.00 42918.50 47877.87 2017-05-30 13:06:26.000 150 21219.39 174.94 42918.48 47877.85 2017-05-30 13:06:27.000 150 21219.39 174.93 42918.46 47877.84 2017-05-30 13:06:28.000 150 21219.37 174.92 42918.48 47877.84 2017-05-30 13:06:29.000 150 21219.36 174.89 42918.45 47877.82 2017-05-30 13:06:30.000 150 21219.23 174.88 42918.48 47877.83 2017-05-30 13:06:31.000 150 21219.20 174.88 42918.49 47877.82 2017-05-30 13:06:32.000 150 21219.24 174.89 42918.50 47877.80 2017-05-30 13:06:33.000 150 21219.25 174.87 42918.51 47877.80 2017-05-30 13:06:34.000 150 21219.28 174.85 42918.50 47877.82 2017-05-30 13:06:35.000 150 21219.26 174.79 42918.51 47877.81 2017-05-30 13:06:36.000 150 21219.28 174.74 42918.55 47877.82 2017-05-30 13:06:37.000 150 21219.31 174.66 42918.58 47877.86 2017-05-30 13:06:38.000 150 21219.31 174.62 42918.61 47877.87 2017-05-30 13:06:39.000 150 21219.27 174.58 42918.69 47877.91 2017-05-30 13:06:40.000 150 21219.28 174.62 42918.72 47877.96 2017-05-30 13:06:41.000 150 21219.27 174.63 42918.73 47877.99 2017-05-30 13:06:42.000 150 21219.28 174.64 42918.72 47878.01 2017-05-30 13:06:43.000 150 21219.27 174.64 42918.73 47878.00 2017-05-30 13:06:44.000 150 21219.22 174.66 42918.75 47878.00 2017-05-30 13:06:45.000 150 21219.20 174.68 42918.74 47877.97 2017-05-30 13:06:46.000 150 21219.24 174.70 42918.74 47877.99 2017-05-30 13:06:47.000 150 21219.25 174.71 42918.76 47878.01 2017-05-30 13:06:48.000 150 21219.21 174.73 42918.76 47878.00 2017-05-30 13:06:49.000 150 21219.23 174.75 42918.76 47878.01 2017-05-30 13:06:50.000 150 21219.21 174.76 42918.77 47877.99 2017-05-30 13:06:51.000 150 21219.17 174.74 42918.79 47878.02 2017-05-30 13:06:52.000 150 21219.15 174.74 42918.84 47878.06 2017-05-30 13:06:53.000 150 21219.15 174.74 42918.86 47878.02 2017-05-30 13:06:54.000 150 21219.14 174.72 42918.86 47878.07 2017-05-30 13:06:55.000 150 21219.12 174.74 42918.87 47878.06 2017-05-30 13:06:56.000 150 21219.10 174.76 42918.85 47878.05 2017-05-30 13:06:57.000 150 21219.12 174.80 42918.84 47878.04 2017-05-30 13:06:58.000 150 21219.13 174.90 42918.82 47878.04 2017-05-30 13:06:59.000 150 21219.11 174.96 42918.80 47878.03 2017-05-30 13:07:00.000 150 21219.11 174.95 42918.82 47878.02 2017-05-30 13:07:01.000 150 21219.09 174.96 42918.80 47878.01 2017-05-30 13:07:02.000 150 21219.09 174.97 42918.82 47878.03 2017-05-30 13:07:03.000 150 21219.05 174.99 42918.83 47877.99 2017-05-30 13:07:04.000 150 21219.04 175.02 42918.84 47878.00 2017-05-30 13:07:05.000 150 21219.06 175.04 42918.81 47877.97 2017-05-30 13:07:06.000 150 21219.06 175.04 42918.76 47877.99 2017-05-30 13:07:07.000 150 21219.07 175.00 42918.79 47877.99 2017-05-30 13:07:08.000 150 21219.08 174.98 42918.82 47877.98 2017-05-30 13:07:09.000 150 21219.07 175.00 42918.81 47877.99 2017-05-30 13:07:10.000 150 21219.09 174.99 42918.78 47877.95 2017-05-30 13:07:11.000 150 21219.09 174.99 42918.82 47878.00 2017-05-30 13:07:12.000 150 21219.05 175.00 42918.84 47878.00 2017-05-30 13:07:13.000 150 21219.04 175.03 42918.82 47877.99 2017-05-30 13:07:14.000 150 21219.05 175.04 42918.82 47878.00 2017-05-30 13:07:15.000 150 21219.10 175.03 42918.80 47878.01 2017-05-30 13:07:16.000 150 21219.09 175.01 42918.81 47878.00 2017-05-30 13:07:17.000 150 21219.07 174.99 42918.80 47877.98 2017-05-30 13:07:18.000 150 21219.10 174.94 42918.82 47877.97 2017-05-30 13:07:19.000 150 21219.16 174.86 42918.85 47878.01 2017-05-30 13:07:20.000 150 21219.25 174.77 42918.88 47878.06 2017-05-30 13:07:21.000 150 21219.32 174.72 42918.94 47878.15 2017-05-30 13:07:22.000 150 21219.36 174.68 42918.96 47878.19 2017-05-30 13:07:23.000 150 21219.36 174.72 42918.91 47878.26 2017-05-30 13:07:24.000 150 21219.36 174.75 42918.87 47878.23 2017-05-30 13:07:25.000 150 21219.36 174.75 42918.85 47878.21 2017-05-30 13:07:26.000 150 21219.37 174.71 42918.85 47878.15 2017-05-30 13:07:27.000 150 21219.43 174.61 42918.87 47878.18 2017-05-30 13:07:28.000 150 21219.45 174.56 42918.90 47878.21 2017-05-30 13:07:29.000 150 21219.47 174.55 42918.93 47878.22 2017-05-30 13:07:30.000 150 21219.43 174.56 42918.94 47878.25 2017-05-30 13:07:31.000 150 21219.43 174.56 42918.90 47878.24 2017-05-30 13:07:32.000 150 21219.40 174.54 42918.91 47878.23 2017-05-30 13:07:33.000 150 21219.46 174.46 42918.94 47878.23 2017-05-30 13:07:34.000 150 21219.58 174.36 42918.98 47878.28 2017-05-30 13:07:35.000 150 21219.65 174.30 42919.05 47878.36 2017-05-30 13:07:36.000 150 21219.70 174.28 42919.06 47878.44 2017-05-30 13:07:37.000 150 21219.74 174.26 42919.07 47878.48 2017-05-30 13:07:38.000 150 21219.77 174.31 42919.07 47878.51 2017-05-30 13:07:39.000 150 21219.79 174.33 42919.05 47878.52 2017-05-30 13:07:40.000 150 21219.74 174.38 42919.02 47878.51 2017-05-30 13:07:41.000 150 21219.75 174.42 42919.00 47878.48 2017-05-30 13:07:42.000 150 21219.74 174.44 42919.00 47878.46 2017-05-30 13:07:43.000 150 21219.77 174.42 42918.98 47878.46 2017-05-30 13:07:44.000 150 21219.79 174.41 42918.97 47878.41 2017-05-30 13:07:45.000 150 21219.81 174.44 42918.96 47878.47 2017-05-30 13:07:46.000 150 21219.79 174.43 42918.99 47878.46 2017-05-30 13:07:47.000 150 21219.74 174.41 42919.00 47878.44 2017-05-30 13:07:48.000 150 21219.75 174.41 42918.99 47878.48 2017-05-30 13:07:49.000 150 21219.77 174.41 42919.03 47878.50 2017-05-30 13:07:50.000 150 21219.75 174.44 42919.06 47878.48 2017-05-30 13:07:51.000 150 21219.72 174.48 42919.01 47878.50 2017-05-30 13:07:52.000 150 21219.67 174.58 42919.00 47878.45 2017-05-30 13:07:53.000 150 21219.63 174.70 42918.95 47878.40 2017-05-30 13:07:54.000 150 21219.61 174.76 42918.90 47878.34 2017-05-30 13:07:55.000 150 21219.60 174.79 42918.80 47878.27 2017-05-30 13:07:56.000 150 21219.60 174.72 42918.80 47878.22 2017-05-30 13:07:57.000 150 21219.57 174.68 42918.78 47878.20 2017-05-30 13:07:58.000 150 21219.58 174.68 42918.78 47878.16 2017-05-30 13:07:59.000 150 21219.56 174.70 42918.77 47878.18 2017-05-30 13:08:00.000 150 21219.58 174.66 42918.80 47878.19 2017-05-30 13:08:01.000 150 21219.65 174.64 42918.83 47878.22 2017-05-30 13:08:02.000 150 21219.70 174.60 42918.87 47878.25 2017-05-30 13:08:03.000 150 21219.75 174.56 42918.88 47878.30 2017-05-30 13:08:04.000 150 21219.78 174.56 42918.93 47878.36 2017-05-30 13:08:05.000 150 21219.79 174.56 42918.96 47878.42 2017-05-30 13:08:06.000 150 21219.77 174.53 42919.00 47878.45 2017-05-30 13:08:07.000 150 21219.75 174.56 42918.98 47878.49 2017-05-30 13:08:08.000 150 21219.76 174.59 42918.99 47878.45 2017-05-30 13:08:09.000 150 21219.74 174.64 42919.01 47878.47 2017-05-30 13:08:10.000 150 21219.74 174.71 42918.97 47878.45 2017-05-30 13:08:11.000 150 21219.77 174.75 42918.94 47878.42 2017-05-30 13:08:12.000 150 21219.78 174.76 42918.91 47878.40 2017-05-30 13:08:13.000 150 21219.79 174.77 42918.89 47878.40 2017-05-30 13:08:14.000 150 21219.84 174.76 42918.90 47878.39 2017-05-30 13:08:15.000 150 21219.85 174.74 42918.87 47878.38 2017-05-30 13:08:16.000 150 21219.86 174.73 42918.85 47878.37 2017-05-30 13:08:17.000 150 21219.83 174.73 42918.85 47878.36 2017-05-30 13:08:18.000 150 21219.85 174.75 42918.86 47878.37 2017-05-30 13:08:19.000 150 21219.83 174.76 42918.85 47878.37 2017-05-30 13:08:20.000 150 21219.80 174.80 42918.83 47878.33 2017-05-30 13:08:21.000 150 21219.80 174.80 42918.82 47878.35 2017-05-30 13:08:22.000 150 21219.82 174.77 42918.80 47878.33 2017-05-30 13:08:23.000 150 21219.84 174.74 42918.82 47878.33 2017-05-30 13:08:24.000 150 21219.81 174.72 42918.83 47878.35 2017-05-30 13:08:25.000 150 21219.80 174.70 42918.86 47878.33 2017-05-30 13:08:26.000 150 21219.85 174.70 42918.91 47878.38 2017-05-30 13:08:27.000 150 21219.82 174.71 42918.94 47878.39 2017-05-30 13:08:28.000 150 21219.79 174.74 42918.93 47878.43 2017-05-30 13:08:29.000 150 21219.82 174.80 42918.88 47878.40 2017-05-30 13:08:30.000 150 21219.80 174.86 42918.84 47878.38 2017-05-30 13:08:31.000 150 21219.74 174.89 42918.83 47878.34 2017-05-30 13:08:32.000 150 21219.69 174.94 42918.77 47878.32 2017-05-30 13:08:33.000 150 21219.66 174.97 42918.72 47878.23 2017-05-30 13:08:34.000 150 21219.66 174.99 42918.70 47878.20 2017-05-30 13:08:35.000 150 21219.62 175.00 42918.68 47878.14 2017-05-30 13:08:36.000 150 21219.62 175.00 42918.66 47878.11 2017-05-30 13:08:37.000 150 21219.67 174.93 42918.66 47878.08 2017-05-30 13:08:38.000 150 21219.74 174.85 42918.69 47878.14 2017-05-30 13:08:39.000 150 21219.78 174.83 42918.70 47878.18 2017-05-30 13:08:40.000 150 21219.82 174.81 42918.71 47878.23 2017-05-30 13:08:41.000 150 21219.79 174.83 42918.74 47878.23 2017-05-30 13:08:42.000 150 21219.78 174.85 42918.73 47878.20 2017-05-30 13:08:43.000 150 21219.79 174.86 42918.70 47878.22 2017-05-30 13:08:44.000 150 21219.86 174.80 42918.72 47878.23 2017-05-30 13:08:45.000 150 21219.92 174.77 42918.75 47878.26 2017-05-30 13:08:46.000 150 21219.94 174.79 42918.76 47878.27 2017-05-30 13:08:47.000 150 21219.95 174.83 42918.76 47878.35 2017-05-30 13:08:48.000 150 21219.90 174.86 42918.75 47878.30 2017-05-30 13:08:49.000 150 21219.85 174.91 42918.76 47878.30 2017-05-30 13:08:50.000 150 21219.85 174.95 42918.70 47878.27 2017-05-30 13:08:51.000 150 21219.84 175.00 42918.69 47878.23 2017-05-30 13:08:52.000 150 21219.84 175.07 42918.65 47878.20 2017-05-30 13:08:53.000 150 21219.83 175.23 42918.59 47878.14 2017-05-30 13:08:54.000 150 21219.86 175.35 42918.49 47878.12 2017-05-30 13:08:55.000 150 21219.85 175.47 42918.42 47878.01 2017-05-30 13:08:56.000 150 21219.88 175.50 42918.36 47877.98 2017-05-30 13:08:57.000 150 21219.91 175.50 42918.27 47877.91 2017-05-30 13:08:58.000 150 21219.97 175.48 42918.28 47877.87 2017-05-30 13:08:59.000 150 21220.02 175.43 42918.28 47877.88 2017-05-30 13:09:00.000 150 21220.06 175.41 42918.28 47877.93 2017-05-30 13:09:01.000 150 21220.05 175.39 42918.31 47877.96 2017-05-30 13:09:02.000 150 21220.03 175.35 42918.33 47877.97 2017-05-30 13:09:03.000 150 21220.05 175.33 42918.33 47877.99 2017-05-30 13:09:04.000 150 21219.95 175.36 42918.33 47878.01 2017-05-30 13:09:05.000 150 21219.93 175.37 42918.38 47878.00 2017-05-30 13:09:06.000 150 21219.93 175.37 42918.39 47877.97 2017-05-30 13:09:07.000 150 21219.97 175.41 42918.41 47878.01 2017-05-30 13:09:08.000 150 21219.93 175.46 42918.38 47878.02 2017-05-30 13:09:09.000 150 21219.91 175.53 42918.34 47878.01 2017-05-30 13:09:10.000 150 21219.90 175.53 42918.34 47877.96 2017-05-30 13:09:11.000 150 21219.87 175.53 42918.33 47877.95 2017-05-30 13:09:12.000 150 21219.87 175.55 42918.36 47877.94 2017-05-30 13:09:13.000 150 21219.83 175.54 42918.36 47877.95 2017-05-30 13:09:14.000 150 21219.81 175.51 42918.37 47877.94 2017-05-30 13:09:15.000 150 21219.81 175.42 42918.41 47877.95 2017-05-30 13:09:16.000 150 21219.83 175.32 42918.46 47877.95 2017-05-30 13:09:17.000 150 21219.84 175.24 42918.51 47878.01 2017-05-30 13:09:18.000 150 21219.84 175.24 42918.54 47878.08 2017-05-30 13:09:19.000 150 21219.79 175.27 42918.59 47878.11 2017-05-30 13:09:20.000 150 21219.82 175.36 42918.58 47878.11 2017-05-30 13:09:21.000 150 21219.78 175.47 42918.54 47878.09 2017-05-30 13:09:22.000 150 21219.76 175.54 42918.47 47878.07 2017-05-30 13:09:23.000 150 21219.76 175.55 42918.41 47878.00 2017-05-30 13:09:24.000 150 21219.71 175.57 42918.39 47877.95 2017-05-30 13:09:25.000 150 21219.69 175.59 42918.36 47877.91 2017-05-30 13:09:26.000 150 21219.71 175.67 42918.35 47877.87 2017-05-30 13:09:27.000 150 21219.72 175.74 42918.28 47877.85 2017-05-30 13:09:28.000 150 21219.73 175.76 42918.21 47877.81 2017-05-30 13:09:29.000 150 21219.74 175.80 42918.19 47877.78 2017-05-30 13:09:30.000 150 21219.77 175.77 42918.17 47877.75 2017-05-30 13:09:31.000 150 21219.78 175.72 42918.14 47877.74 2017-05-30 13:09:32.000 150 21219.79 175.70 42918.17 47877.74 2017-05-30 13:09:33.000 150 21219.80 175.67 42918.16 47877.73 2017-05-30 13:09:34.000 150 21219.80 175.63 42918.18 47877.73 2017-05-30 13:09:35.000 150 21219.82 175.54 42918.20 47877.73 2017-05-30 13:09:36.000 150 21219.87 175.40 42918.23 47877.75 2017-05-30 13:09:37.000 150 21219.82 175.28 42918.26 47877.83 2017-05-30 13:09:38.000 150 21219.80 175.17 42918.38 47877.87 2017-05-30 13:09:39.000 150 21219.81 175.13 42918.45 47877.90 2017-05-30 13:09:40.000 150 21219.79 175.12 42918.46 47877.95 2017-05-30 13:09:41.000 150 21219.78 175.06 42918.47 47877.99 2017-05-30 13:09:42.000 150 21219.76 175.05 42918.50 47878.00 2017-05-30 13:09:43.000 150 21219.75 175.03 42918.50 47877.98 2017-05-30 13:09:44.000 150 21219.74 175.02 42918.48 47877.97 2017-05-30 13:09:45.000 150 21219.70 175.02 42918.47 47877.97 2017-05-30 13:09:46.000 150 21219.65 175.04 42918.48 47877.98 2017-05-30 13:09:47.000 150 21219.67 175.04 42918.45 47877.97 2017-05-30 13:09:48.000 150 21219.65 175.04 42918.45 47877.95 2017-05-30 13:09:49.000 150 21219.65 175.03 42918.43 47877.93 2017-05-30 13:09:50.000 150 21219.65 175.01 42918.47 47877.92 2017-05-30 13:09:51.000 150 21219.65 174.99 42918.46 47877.92 2017-05-30 13:09:52.000 150 21219.58 174.98 42918.47 47877.92 2017-05-30 13:09:53.000 150 21219.60 174.94 42918.49 47877.92 2017-05-30 13:09:54.000 150 21219.60 174.94 42918.50 47877.91 2017-05-30 13:09:55.000 150 21219.59 174.97 42918.52 47877.94 2017-05-30 13:09:56.000 150 21219.61 174.95 42918.52 47877.96 2017-05-30 13:09:57.000 150 21219.63 174.97 42918.52 47877.96 2017-05-30 13:09:58.000 150 21219.65 175.01 42918.50 47877.99 2017-05-30 13:09:59.000 150 21219.63 175.08 42918.48 47877.98 2017-05-30 13:10:00.000 150 21219.65 175.13 42918.43 47877.92 2017-05-30 13:10:01.000 150 21219.67 175.15 42918.39 47877.88 2017-05-30 13:10:02.000 150 21219.72 175.13 42918.34 47877.84 2017-05-30 13:10:03.000 150 21219.77 175.09 42918.33 47877.81 2017-05-30 13:10:04.000 150 21219.78 175.03 42918.36 47877.83 2017-05-30 13:10:05.000 150 21219.81 174.96 42918.40 47877.89 2017-05-30 13:10:06.000 150 21219.88 174.91 42918.41 47877.88 2017-05-30 13:10:07.000 150 21219.89 174.84 42918.47 47877.94 2017-05-30 13:10:08.000 150 21219.94 174.76 42918.52 47878.04 2017-05-30 13:10:09.000 150 21219.95 174.71 42918.54 47878.07 2017-05-30 13:10:10.000 150 21219.97 174.66 42918.59 47878.10 2017-05-30 13:10:11.000 150 21220.01 174.66 42918.62 47878.15 2017-05-30 13:10:12.000 150 21220.02 174.69 42918.61 47878.21 2017-05-30 13:10:13.000 150 21220.01 174.72 42918.63 47878.23 2017-05-30 13:10:14.000 150 21220.03 174.70 42918.59 47878.25 2017-05-30 13:10:15.000 150 21220.00 174.69 42918.64 47878.23 2017-05-30 13:10:16.000 150 21220.02 174.68 42918.66 47878.27 2017-05-30 13:10:17.000 150 21220.04 174.65 42918.70 47878.27 2017-05-30 13:10:18.000 150 21220.03 174.64 42918.72 47878.30 2017-05-30 13:10:19.000 150 21220.04 174.62 42918.76 47878.31 2017-05-30 13:10:20.000 150 21220.04 174.64 42918.80 47878.35 2017-05-30 13:10:21.000 150 21220.06 174.63 42918.81 47878.37 2017-05-30 13:10:22.000 150 21220.06 174.64 42918.82 47878.41 2017-05-30 13:10:23.000 150 21220.04 174.63 42918.79 47878.41 2017-05-30 13:10:24.000 150 21220.06 174.63 42918.83 47878.41 2017-05-30 13:10:25.000 150 21220.06 174.67 42918.86 47878.46 2017-05-30 13:10:26.000 150 21220.04 174.68 42918.86 47878.46 2017-05-30 13:10:27.000 150 21220.04 174.66 42918.91 47878.48 2017-05-30 13:10:28.000 150 21220.05 174.66 42918.97 47878.56 2017-05-30 13:10:29.000 150 21220.03 174.66 42919.00 47878.57 2017-05-30 13:10:30.000 150 21220.02 174.64 42919.05 47878.60 2017-05-30 13:10:31.000 150 21220.04 174.66 42919.07 47878.62 2017-05-30 13:10:32.000 150 21220.07 174.67 42919.07 47878.65 2017-05-30 13:10:33.000 150 21220.04 174.65 42919.06 47878.66 2017-05-30 13:10:34.000 150 21220.06 174.63 42919.08 47878.63 2017-05-30 13:10:35.000 150 21220.06 174.64 42919.09 47878.67 2017-05-30 13:10:36.000 150 21220.04 174.63 42919.09 47878.68 2017-05-30 13:10:37.000 150 21220.06 174.64 42919.08 47878.66 2017-05-30 13:10:38.000 150 21220.06 174.64 42919.08 47878.65 2017-05-30 13:10:39.000 150 21220.07 174.66 42919.08 47878.64 2017-05-30 13:10:40.000 150 21220.10 174.66 42919.08 47878.67 2017-05-30 13:10:41.000 150 21220.12 174.65 42919.05 47878.65 2017-05-30 13:10:42.000 150 21220.15 174.63 42919.04 47878.67 2017-05-30 13:10:43.000 150 21220.15 174.67 42919.04 47878.65 2017-05-30 13:10:44.000 150 21220.15 174.66 42919.10 47878.67 2017-05-30 13:10:45.000 150 21220.15 174.68 42919.07 47878.68 2017-05-30 13:10:46.000 150 21220.18 174.69 42919.03 47878.68 2017-05-30 13:10:47.000 150 21220.19 174.69 42918.99 47878.67 2017-05-30 13:10:48.000 150 21220.18 174.71 42919.02 47878.69 2017-05-30 13:10:49.000 150 21220.19 174.73 42919.01 47878.64 2017-05-30 13:10:50.000 150 21220.23 174.73 42918.99 47878.67 2017-05-30 13:10:51.000 150 21220.19 174.76 42918.99 47878.64 2017-05-30 13:10:52.000 150 21220.19 174.76 42918.94 47878.59 2017-05-30 13:10:53.000 150 21220.17 174.76 42918.92 47878.59 2017-05-30 13:10:54.000 150 21220.14 174.76 42918.90 47878.55 2017-05-30 13:10:55.000 150 21220.15 174.79 42918.90 47878.54 2017-05-30 13:10:56.000 150 21220.11 174.80 42918.91 47878.52 2017-05-30 13:10:57.000 150 21220.09 174.81 42918.89 47878.51 2017-05-30 13:10:58.000 150 21220.09 174.81 42918.88 47878.50 2017-05-30 13:10:59.000 150 21220.05 174.83 42918.87 47878.51 2017-05-30 13:11:00.000 150 21220.06 174.84 42918.88 47878.49 2017-05-30 13:11:01.000 150 21220.08 174.83 42918.88 47878.48 2017-05-30 13:11:02.000 150 21220.10 174.87 42918.88 47878.47 2017-05-30 13:11:03.000 150 21220.11 174.89 42918.87 47878.46 2017-05-30 13:11:04.000 150 21220.14 174.88 42918.85 47878.50 2017-05-30 13:11:05.000 150 21220.12 174.87 42918.85 47878.49 2017-05-30 13:11:06.000 150 21220.12 174.83 42918.85 47878.48 2017-05-30 13:11:07.000 150 21220.14 174.84 42918.84 47878.48 2017-05-30 13:11:08.000 150 21220.15 174.86 42918.86 47878.49 2017-05-30 13:11:09.000 150 21220.17 174.88 42918.87 47878.51 2017-05-30 13:11:10.000 150 21220.20 174.91 42918.85 47878.53 2017-05-30 13:11:11.000 150 21220.22 174.97 42918.84 47878.50 2017-05-30 13:11:12.000 150 21220.19 175.08 42918.78 47878.50 2017-05-30 13:11:13.000 150 21220.19 175.11 42918.69 47878.43 2017-05-30 13:11:14.000 150 21220.18 175.14 42918.64 47878.38 2017-05-30 13:11:15.000 150 21220.17 175.13 42918.62 47878.34 2017-05-30 13:11:16.000 150 21220.15 175.14 42918.58 47878.31 2017-05-30 13:11:17.000 150 21220.15 175.16 42918.58 47878.30 2017-05-30 13:11:18.000 150 21220.15 175.14 42918.58 47878.25 2017-05-30 13:11:19.000 150 21220.14 175.14 42918.56 47878.24 2017-05-30 13:11:20.000 150 21220.11 175.15 42918.54 47878.22 2017-05-30 13:11:21.000 150 21220.10 175.15 42918.51 47878.17 2017-05-30 13:11:22.000 150 21220.09 175.12 42918.51 47878.16 2017-05-30 13:11:23.000 150 21220.04 175.12 42918.48 47878.15 2017-05-30 13:11:24.000 150 21219.99 175.12 42918.46 47878.08 2017-05-30 13:11:25.000 150 21219.97 175.08 42918.44 47878.06 2017-05-30 13:11:26.000 150 21219.92 175.08 42918.45 47878.02 2017-05-30 13:11:27.000 150 21219.86 175.09 42918.42 47878.01 2017-05-30 13:11:28.000 150 21219.81 175.12 42918.38 47877.94 2017-05-30 13:11:29.000 150 21219.76 175.17 42918.34 47877.91 2017-05-30 13:11:30.000 150 21219.75 175.16 42918.30 47877.85 2017-05-30 13:11:31.000 150 21219.73 175.13 42918.31 47877.86 2017-05-30 13:11:32.000 150 21219.74 175.10 42918.33 47877.85 2017-05-30 13:11:33.000 150 21219.74 175.05 42918.36 47877.84 2017-05-30 13:11:34.000 150 21219.72 175.03 42918.38 47877.86 2017-05-30 13:11:35.000 150 21219.72 175.01 42918.40 47877.86 2017-05-30 13:11:36.000 150 21219.72 175.02 42918.39 47877.89 2017-05-30 13:11:37.000 150 21219.73 175.05 42918.41 47877.89 2017-05-30 13:11:38.000 150 21219.73 175.03 42918.45 47877.89 2017-05-30 13:11:39.000 150 21219.80 175.01 42918.45 47877.95 2017-05-30 13:11:40.000 150 21219.87 174.99 42918.48 47877.95 2017-05-30 13:11:41.000 150 21219.94 174.97 42918.47 47878.01 2017-05-30 13:11:42.000 150 21220.00 174.94 42918.49 47878.05 2017-05-30 13:11:43.000 150 21220.02 174.92 42918.50 47878.12 2017-05-30 13:11:44.000 150 21220.02 174.93 42918.51 47878.12 2017-05-30 13:11:45.000 150 21219.99 174.95 42918.51 47878.14 2017-05-30 13:11:46.000 150 21219.99 174.94 42918.53 47878.15 2017-05-30 13:11:47.000 150 21219.95 174.95 42918.55 47878.15 2017-05-30 13:11:48.000 150 21219.97 174.94 42918.60 47878.15 2017-05-30 13:11:49.000 150 21219.99 174.94 42918.55 47878.17 2017-05-30 13:11:50.000 150 21220.02 174.95 42918.55 47878.14 2017-05-30 13:11:51.000 150 21220.03 174.95 42918.56 47878.18 2017-05-30 13:11:52.000 150 21220.02 174.93 42918.56 47878.17 2017-05-30 13:11:53.000 150 21220.04 174.94 42918.57 47878.17 2017-05-30 13:11:54.000 150 21219.99 174.94 42918.56 47878.17 2017-05-30 13:11:55.000 150 21219.94 175.06 42918.55 47878.17 2017-05-30 13:11:56.000 150 21219.91 175.16 42918.48 47878.11 2017-05-30 13:11:57.000 150 21219.91 175.28 42918.38 47878.03 2017-05-30 13:11:58.000 150 21219.96 175.30 42918.33 47877.97 2017-05-30 13:11:59.000 150 21219.96 175.30 42918.27 47877.88 2017-05-30 13:12:00.000 150 21219.94 175.30 42918.25 47877.87 2017-05-30 13:12:01.000 150 21219.91 175.25 42918.23 47877.83 2017-05-30 13:12:02.000 150 21219.94 175.24 42918.22 47877.82 2017-05-30 13:12:03.000 150 21219.94 175.25 42918.16 47877.81 2017-05-30 13:12:04.000 150 21219.94 175.30 42918.15 47877.80 2017-05-30 13:12:05.000 150 21219.94 175.30 42918.12 47877.79 2017-05-30 13:12:06.000 150 21219.95 175.33 42918.12 47877.79 2017-05-30 13:12:07.000 150 21219.96 175.36 42918.11 47877.76 2017-05-30 13:12:08.000 150 21219.95 175.38 42918.08 47877.76 2017-05-30 13:12:09.000 150 21219.96 175.38 42918.09 47877.72 2017-05-30 13:12:10.000 150 21219.97 175.29 42918.08 47877.72 2017-05-30 13:12:11.000 150 21219.97 175.21 42918.14 47877.74 2017-05-30 13:12:12.000 150 21219.99 175.17 42918.19 47877.77 2017-05-30 13:12:13.000 150 21220.00 175.21 42918.19 47877.82 2017-05-30 13:12:14.000 150 21220.01 175.25 42918.22 47877.84 2017-05-30 13:12:15.000 150 21220.03 175.29 42918.20 47877.85 2017-05-30 13:12:16.000 150 21220.04 175.30 42918.18 47877.84 2017-05-30 13:12:17.000 150 21220.04 175.28 42918.22 47877.84 2017-05-30 13:12:18.000 150 21220.01 175.30 42918.22 47877.87 2017-05-30 13:12:19.000 150 21219.99 175.32 42918.21 47877.88 2017-05-30 13:12:20.000 150 21219.98 175.37 42918.23 47877.86 2017-05-30 13:12:21.000 150 21219.92 175.40 42918.25 47877.83 2017-05-30 13:12:22.000 150 21219.88 175.45 42918.20 47877.79 2017-05-30 13:12:23.000 150 21219.80 175.46 42918.15 47877.76 2017-05-30 13:12:24.000 150 21219.75 175.48 42918.10 47877.73 2017-05-30 13:12:25.000 150 21219.69 175.49 42918.11 47877.68 2017-05-30 13:12:26.000 150 21219.66 175.49 42918.11 47877.64 2017-05-30 13:12:27.000 150 21219.62 175.52 42918.10 47877.62 2017-05-30 13:12:28.000 150 21219.60 175.53 42918.06 47877.62 2017-05-30 13:12:29.000 150 21219.58 175.51 42918.07 47877.57 2017-05-30 13:12:30.000 150 21219.58 175.52 42918.12 47877.55 2017-05-30 13:12:31.000 150 21219.56 175.48 42918.11 47877.55 2017-05-30 13:12:32.000 150 21219.58 175.43 42918.13 47877.56 2017-05-30 13:12:33.000 150 21219.59 175.36 42918.13 47877.59 2017-05-30 13:12:34.000 150 21219.55 175.34 42918.19 47877.63 2017-05-30 13:12:35.000 150 21219.53 175.33 42918.23 47877.64 2017-05-30 13:12:36.000 150 21219.50 175.33 42918.24 47877.64 2017-05-30 13:12:37.000 150 21219.46 175.36 42918.25 47877.69 2017-05-30 13:12:38.000 150 21219.46 175.35 42918.30 47877.68 2017-05-30 13:12:39.000 150 21219.48 175.35 42918.34 47877.70 2017-05-30 13:12:40.000 150 21219.48 175.36 42918.33 47877.70 2017-05-30 13:12:41.000 150 21219.46 175.38 42918.31 47877.70 2017-05-30 13:12:42.000 150 21219.49 175.38 42918.30 47877.67 2017-05-30 13:12:43.000 150 21219.47 175.41 42918.32 47877.70 2017-05-30 13:12:44.000 150 21219.47 175.41 42918.30 47877.68 2017-05-30 13:12:45.000 150 21219.48 175.43 42918.25 47877.66 2017-05-30 13:12:46.000 150 21219.45 175.49 42918.21 47877.67 2017-05-30 13:12:47.000 150 21219.46 175.55 42918.18 47877.60 2017-05-30 13:12:48.000 150 21219.47 175.52 42918.16 47877.56 2017-05-30 13:12:49.000 150 21219.50 175.48 42918.14 47877.57 2017-05-30 13:12:50.000 150 21219.51 175.45 42918.15 47877.58 2017-05-30 13:12:51.000 150 21219.53 175.47 42918.14 47877.58 2017-05-30 13:12:52.000 150 21219.50 175.49 42918.17 47877.56 2017-05-30 13:12:53.000 150 21219.51 175.48 42918.13 47877.58 2017-05-30 13:12:54.000 150 21219.53 175.50 42918.15 47877.57 2017-05-30 13:12:55.000 150 21219.51 175.49 42918.12 47877.59 2017-05-30 13:12:56.000 150 21219.53 175.46 42918.15 47877.57 2017-05-30 13:12:57.000 150 21219.52 175.47 42918.15 47877.59 2017-05-30 13:12:58.000 150 21219.52 175.49 42918.14 47877.58 2017-05-30 13:12:59.000 150 21219.53 175.49 42918.10 47877.61 2017-05-30 13:13:00.000 150 21219.57 175.52 42918.10 47877.59 2017-05-30 13:13:01.000 150 21219.60 175.50 42918.10 47877.59 2017-05-30 13:13:02.000 150 21219.62 175.47 42918.11 47877.63 2017-05-30 13:13:03.000 150 21219.65 175.46 42918.11 47877.62 2017-05-30 13:13:04.000 150 21219.66 175.43 42918.10 47877.63 2017-05-30 13:13:05.000 150 21219.64 175.44 42918.15 47877.62 2017-05-30 13:13:06.000 150 21219.65 175.43 42918.15 47877.65 2017-05-30 13:13:07.000 150 21219.67 175.40 42918.16 47877.68 2017-05-30 13:13:08.000 150 21219.70 175.42 42918.16 47877.67 2017-05-30 13:13:09.000 150 21219.69 175.44 42918.15 47877.69 2017-05-30 13:13:10.000 150 21219.69 175.44 42918.16 47877.67 2017-05-30 13:13:11.000 150 21219.70 175.41 42918.17 47877.67 2017-05-30 13:13:12.000 150 21219.67 175.43 42918.17 47877.69 2017-05-30 13:13:13.000 150 21219.66 175.42 42918.19 47877.71 2017-05-30 13:13:14.000 150 21219.70 175.45 42918.19 47877.73 2017-05-30 13:13:15.000 150 21219.70 175.45 42918.19 47877.70 2017-05-30 13:13:16.000 150 21219.67 175.42 42918.19 47877.72 2017-05-30 13:13:17.000 150 21219.65 175.43 42918.20 47877.71 2017-05-30 13:13:18.000 150 21219.67 175.41 42918.20 47877.71 2017-05-30 13:13:19.000 150 21219.65 175.37 42918.25 47877.75 2017-05-30 13:13:20.000 150 21219.64 175.37 42918.27 47877.74 2017-05-30 13:13:21.000 150 21219.69 175.42 42918.30 47877.80 2017-05-30 13:13:22.000 150 21219.67 175.48 42918.28 47877.80 2017-05-30 13:13:23.000 150 21219.68 175.52 42918.26 47877.77 2017-05-30 13:13:24.000 150 21219.68 175.49 42918.22 47877.77 2017-05-30 13:13:25.000 150 21219.68 175.47 42918.19 47877.74 2017-05-30 13:13:26.000 150 21219.68 175.41 42918.22 47877.73 2017-05-30 13:13:27.000 150 21219.70 175.39 42918.24 47877.73 2017-05-30 13:13:28.000 150 21219.72 175.38 42918.27 47877.75 2017-05-30 13:13:29.000 150 21219.78 175.38 42918.31 47877.81 2017-05-30 13:13:30.000 150 21219.84 175.38 42918.31 47877.82 2017-05-30 13:13:31.000 150 21219.90 175.36 42918.30 47877.84 2017-05-30 13:13:32.000 150 21219.94 175.33 42918.30 47877.91 2017-05-30 13:13:33.000 150 21219.98 175.31 42918.32 47877.92 2017-05-30 13:13:34.000 150 21220.01 175.30 42918.35 47877.96 2017-05-30 13:13:35.000 150 21220.04 175.30 42918.36 47877.98 2017-05-30 13:13:36.000 150 21220.07 175.30 42918.35 47878.00 2017-05-30 13:13:37.000 150 21220.11 175.30 42918.39 47878.04 2017-05-30 13:13:38.000 150 21220.11 175.31 42918.39 47878.06 2017-05-30 13:13:39.000 150 21220.17 175.30 42918.39 47878.07 2017-05-30 13:13:40.000 150 21220.18 175.32 42918.38 47878.08 2017-05-30 13:13:41.000 150 21220.17 175.33 42918.39 47878.08 2017-05-30 13:13:42.000 150 21220.19 175.31 42918.36 47878.11 2017-05-30 13:13:43.000 150 21220.21 175.31 42918.40 47878.13 2017-05-30 13:13:44.000 150 21220.22 175.28 42918.43 47878.13 2017-05-30 13:13:45.000 150 21220.26 175.23 42918.44 47878.16 2017-05-30 13:13:46.000 150 21220.27 175.20 42918.46 47878.15 2017-05-30 13:13:47.000 150 21220.27 175.22 42918.47 47878.19 2017-05-30 13:13:48.000 150 21220.25 175.24 42918.47 47878.22 2017-05-30 13:13:49.000 150 21220.29 175.21 42918.47 47878.22 2017-05-30 13:13:50.000 150 21220.33 175.20 42918.48 47878.26 2017-05-30 13:13:51.000 150 21220.34 175.18 42918.51 47878.29 2017-05-30 13:13:52.000 150 21220.37 175.18 42918.56 47878.31 2017-05-30 13:13:53.000 150 21220.41 175.11 42918.60 47878.34 2017-05-30 13:13:54.000 150 21220.52 175.01 42918.68 47878.41 2017-05-30 13:13:55.000 150 21220.60 174.91 42918.73 47878.47 2017-05-30 13:13:56.000 150 21220.63 174.89 42918.83 47878.62 2017-05-30 13:13:57.000 150 21220.74 174.84 42918.85 47878.69 2017-05-30 13:13:58.000 150 21220.75 174.84 42918.88 47878.78 2017-05-30 13:13:59.000 150 21220.76 174.85 42918.93 47878.83 2017-05-30 13:14:00.000 150 21220.78 174.87 42918.92 47878.85 2017-05-30 13:14:01.000 150 21220.79 174.85 42918.95 47878.88 2017-05-30 13:14:02.000 150 21220.79 174.91 42918.96 47878.88 2017-05-30 13:14:03.000 150 21220.78 174.95 42918.96 47878.92 2017-05-30 13:14:04.000 150 21220.79 174.95 42918.97 47878.90 2017-05-30 13:14:05.000 150 21220.83 174.88 42918.99 47878.90 2017-05-30 13:14:06.000 150 21220.77 174.84 42919.09 47878.93 2017-05-30 13:14:07.000 150 21220.72 174.78 42919.15 47878.97 2017-05-30 13:14:08.000 150 21220.70 174.77 42919.19 47879.02 2017-05-30 13:14:09.000 150 21220.65 174.79 42919.25 47879.03 2017-05-30 13:14:10.000 150 21220.63 174.83 42919.23 47879.07 2017-05-30 13:14:11.000 150 21220.66 174.89 42919.24 47879.10 2017-05-30 13:14:12.000 150 21220.72 174.95 42919.25 47879.09 2017-05-30 13:14:13.000 150 21220.72 175.00 42919.19 47879.08 2017-05-30 13:14:14.000 150 21220.70 175.01 42919.14 47879.07 2017-05-30 13:14:15.000 150 21220.68 175.02 42919.15 47879.03 2017-05-30 13:14:16.000 150 21220.69 175.04 42919.14 47879.03 2017-05-30 13:14:17.000 150 21220.68 175.05 42919.13 47879.00 2017-05-30 13:14:18.000 150 21220.66 175.06 42919.12 47878.96 2017-05-30 13:14:19.000 150 21220.65 175.07 42919.10 47878.98 2017-05-30 13:14:20.000 150 21220.63 175.07 42919.10 47878.94 2017-05-30 13:14:21.000 150 21220.62 175.09 42919.09 47878.96 2017-05-30 13:14:22.000 150 21220.62 175.12 42919.10 47878.93 2017-05-30 13:14:23.000 150 21220.61 175.14 42919.08 47878.91 2017-05-30 13:14:24.000 150 21220.64 175.14 42919.08 47878.89 2017-05-30 13:14:25.000 150 21220.68 175.17 42919.02 47878.94 2017-05-30 13:14:26.000 150 21220.68 175.22 42918.99 47878.88 2017-05-30 13:14:27.000 150 21220.70 175.23 42918.94 47878.85 2017-05-30 13:14:28.000 150 21220.73 175.22 42918.90 47878.85 2017-05-30 13:14:29.000 150 21220.67 175.21 42918.92 47878.83 2017-05-30 13:14:30.000 150 21220.66 175.20 42918.95 47878.83 2017-05-30 13:14:31.000 150 21220.66 175.15 42918.97 47878.83 2017-05-30 13:14:32.000 150 21220.68 175.13 42918.97 47878.85 2017-05-30 13:14:33.000 150 21220.66 175.16 42918.97 47878.85 2017-05-30 13:14:34.000 150 21220.68 175.17 42918.99 47878.86 2017-05-30 13:14:35.000 150 21220.69 175.16 42918.97 47878.86 2017-05-30 13:14:36.000 150 21220.72 175.20 42918.98 47878.88 2017-05-30 13:14:37.000 150 21220.73 175.21 42918.97 47878.88 2017-05-30 13:14:38.000 150 21220.73 175.20 42918.98 47878.84 2017-05-30 13:14:39.000 150 21220.74 175.24 42918.98 47878.88 2017-05-30 13:14:40.000 150 21220.77 175.26 42918.97 47878.89 2017-05-30 13:14:41.000 150 21220.80 175.27 42918.94 47878.89 2017-05-30 13:14:42.000 150 21220.81 175.26 42918.92 47878.89 2017-05-30 13:14:43.000 150 21220.82 175.25 42918.90 47878.85 2017-05-30 13:14:44.000 150 21220.83 175.25 42918.91 47878.84 2017-05-30 13:14:45.000 150 21220.81 175.32 42918.88 47878.85 2017-05-30 13:14:46.000 150 21220.79 175.36 42918.88 47878.80 2017-05-30 13:14:47.000 150 21220.77 175.38 42918.86 47878.77 2017-05-30 13:14:48.000 150 21220.77 175.38 42918.82 47878.76 2017-05-30 13:14:49.000 150 21220.77 175.39 42918.75 47878.72 2017-05-30 13:14:50.000 150 21220.77 175.39 42918.74 47878.69 2017-05-30 13:14:51.000 150 21220.75 175.38 42918.72 47878.70 2017-05-30 13:14:52.000 150 21220.77 175.37 42918.71 47878.66 2017-05-30 13:14:53.000 150 21220.77 175.39 42918.72 47878.67 2017-05-30 13:14:54.000 150 21220.80 175.35 42918.74 47878.67 2017-05-30 13:14:55.000 150 21220.79 175.35 42918.72 47878.67 2017-05-30 13:14:56.000 150 21220.75 175.34 42918.70 47878.65 2017-05-30 13:14:57.000 150 21220.74 175.32 42918.74 47878.67 2017-05-30 13:14:58.000 150 21220.71 175.27 42918.73 47878.63 2017-05-30 13:14:59.000 150 21220.70 175.24 42918.71 47878.62 2017-05-30 13:15:00.000 150 21220.69 175.23 42918.74 47878.62 2017-05-30 13:15:01.000 150 21220.64 175.21 42918.72 47878.61 2017-05-30 13:15:02.000 150 21220.62 175.16 42918.73 47878.61 2017-05-30 13:15:03.000 150 21220.61 175.07 42918.74 47878.60 2017-05-30 13:15:04.000 150 21220.60 175.05 42918.70 47878.60 2017-05-30 13:15:05.000 150 21220.56 175.12 42918.66 47878.58 2017-05-30 13:15:06.000 150 21220.55 175.17 42918.62 47878.52 2017-05-30 13:15:07.000 150 21220.50 175.18 42918.54 47878.43 2017-05-30 13:15:08.000 150 21220.47 175.17 42918.48 47878.38 2017-05-30 13:15:09.000 150 21220.50 175.17 42918.45 47878.31 2017-05-30 13:15:10.000 150 21220.53 175.20 42918.42 47878.30 2017-05-30 13:15:11.000 150 21220.58 175.20 42918.36 47878.28 2017-05-30 13:15:12.000 150 21220.60 175.20 42918.35 47878.27 2017-05-30 13:15:13.000 150 21220.61 175.19 42918.32 47878.22 2017-05-30 13:15:14.000 150 21220.58 175.20 42918.33 47878.22 2017-05-30 13:15:15.000 150 21220.59 175.24 42918.29 47878.21 2017-05-30 13:15:16.000 150 21220.64 175.24 42918.27 47878.18 2017-05-30 13:15:17.000 150 21220.69 175.28 42918.26 47878.19 2017-05-30 13:15:18.000 150 21220.67 175.27 42918.29 47878.20 2017-05-30 13:15:19.000 150 21220.67 175.25 42918.29 47878.20 2017-05-30 13:15:20.000 150 21220.74 175.17 42918.35 47878.23 2017-05-30 13:15:21.000 150 21220.79 175.09 42918.39 47878.29 2017-05-30 13:15:22.000 150 21220.80 175.03 42918.47 47878.39 2017-05-30 13:15:23.000 150 21220.83 175.02 42918.55 47878.45 2017-05-30 13:15:24.000 150 21220.87 175.00 42918.58 47878.49 2017-05-30 13:15:25.000 150 21220.91 175.00 42918.58 47878.56 2017-05-30 13:15:26.000 150 21220.92 174.98 42918.63 47878.59 2017-05-30 13:15:27.000 150 21220.91 174.98 42918.67 47878.60 2017-05-30 13:15:28.000 150 21220.90 175.00 42918.67 47878.63 2017-05-30 13:15:29.000 150 21220.85 175.09 42918.64 47878.66 2017-05-30 13:15:30.000 150 21220.83 175.18 42918.58 47878.62 2017-05-30 13:15:31.000 150 21220.83 175.22 42918.55 47878.57 2017-05-30 13:15:32.000 150 21220.81 175.21 42918.51 47878.55 2017-05-30 13:15:33.000 150 21220.80 175.21 42918.48 47878.51 2017-05-30 13:15:34.000 150 21220.83 175.24 42918.46 47878.46 2017-05-30 13:15:35.000 150 21220.82 175.26 42918.43 47878.46 2017-05-30 13:15:36.000 150 21220.77 175.24 42918.39 47878.42 2017-05-30 13:15:37.000 150 21220.75 175.29 42918.41 47878.41 2017-05-30 13:15:38.000 150 21220.72 175.36 42918.37 47878.40 2017-05-30 13:15:39.000 150 21220.70 175.42 42918.31 47878.33 2017-05-30 13:15:40.000 150 21220.67 175.52 42918.26 47878.27 2017-05-30 13:15:41.000 150 21220.67 175.52 42918.18 47878.18 2017-05-30 13:15:42.000 150 21220.66 175.50 42918.09 47878.11 2017-05-30 13:15:43.000 150 21220.64 175.47 42918.04 47878.07 2017-05-30 13:15:44.000 150 21220.66 175.46 42918.01 47878.02 2017-05-30 13:15:45.000 150 21220.69 175.45 42917.96 47877.99 2017-05-30 13:15:46.000 150 21220.70 175.42 42917.93 47877.96 2017-05-30 13:15:47.000 150 21220.69 175.42 42917.93 47877.92 2017-05-30 13:15:48.000 150 21220.68 175.43 42917.94 47877.90 2017-05-30 13:15:49.000 150 21220.64 175.43 42917.87 47877.90 2017-05-30 13:15:50.000 150 21220.64 175.47 42917.82 47877.85 2017-05-30 13:15:51.000 150 21220.64 175.47 42917.79 47877.83 2017-05-30 13:15:52.000 150 21220.66 175.49 42917.78 47877.81 2017-05-30 13:15:53.000 150 21220.68 175.47 42917.78 47877.77 2017-05-30 13:15:54.000 150 21220.68 175.47 42917.78 47877.76 2017-05-30 13:15:55.000 150 21220.68 175.46 42917.78 47877.79 2017-05-30 13:15:56.000 150 21220.74 175.44 42917.79 47877.76 2017-05-30 13:15:57.000 150 21220.70 175.45 42917.81 47877.80 2017-05-30 13:15:58.000 150 21220.69 175.46 42917.79 47877.79 2017-05-30 13:15:59.000 150 21220.74 175.46 42917.77 47877.79 2017-05-30 13:16:00.000 150 21220.73 175.43 42917.77 47877.80 2017-05-30 13:16:01.000 150 21220.72 175.39 42917.82 47877.83 2017-05-30 13:16:02.000 150 21220.76 175.38 42917.82 47877.84 2017-05-30 13:16:03.000 150 21220.78 175.37 42917.82 47877.86 2017-05-30 13:16:04.000 150 21220.81 175.35 42917.88 47877.92 2017-05-30 13:16:05.000 150 21220.84 175.36 42917.90 47877.90 2017-05-30 13:16:06.000 150 21220.88 175.40 42917.96 47877.96 2017-05-30 13:16:07.000 150 21220.88 175.40 42917.95 47877.98 2017-05-30 13:16:08.000 150 21220.92 175.36 42918.01 47878.05 2017-05-30 13:16:09.000 150 21220.97 175.28 42918.08 47878.09 2017-05-30 13:16:10.000 150 21221.02 175.25 42918.13 47878.17 2017-05-30 13:16:11.000 150 21221.06 175.23 42918.19 47878.24 2017-05-30 13:16:12.000 150 21221.10 175.22 42918.22 47878.31 2017-05-30 13:16:13.000 150 21221.11 175.20 42918.25 47878.39 2017-05-30 13:16:14.000 150 21221.14 175.16 42918.35 47878.43 2017-05-30 13:16:15.000 150 21221.16 175.12 42918.38 47878.47 2017-05-30 13:16:16.000 150 21221.15 175.04 42918.41 47878.51 2017-05-30 13:16:17.000 150 21221.13 174.99 42918.45 47878.57 2017-05-30 13:16:18.000 150 21221.09 175.02 42918.52 47878.59 2017-05-30 13:16:19.000 150 21221.10 175.03 42918.53 47878.62 2017-05-30 13:16:20.000 150 21221.10 175.04 42918.52 47878.61 2017-05-30 13:16:21.000 150 21221.10 175.06 42918.53 47878.63 2017-05-30 13:16:22.000 150 21221.07 175.07 42918.54 47878.62 2017-05-30 13:16:23.000 150 21221.09 175.10 42918.50 47878.63 2017-05-30 13:16:24.000 150 21221.12 175.10 42918.54 47878.62 2017-05-30 13:16:25.000 150 21221.15 175.10 42918.56 47878.65 2017-05-30 13:16:26.000 150 21221.18 175.10 42918.55 47878.69 2017-05-30 13:16:27.000 150 21221.19 175.12 42918.57 47878.70 2017-05-30 13:16:28.000 150 21221.24 175.09 42918.61 47878.74 2017-05-30 13:16:29.000 150 21221.29 175.08 42918.61 47878.78 2017-05-30 13:16:30.000 150 21221.29 175.10 42918.64 47878.79 2017-05-30 13:16:31.000 150 21221.29 175.10 42918.64 47878.80 2017-05-30 13:16:32.000 150 21221.30 175.10 42918.66 47878.84 2017-05-30 13:16:33.000 150 21221.28 175.08 42918.68 47878.84 2017-05-30 13:16:34.000 150 21221.27 175.05 42918.71 47878.88 2017-05-30 13:16:35.000 150 21221.27 175.06 42918.73 47878.87 2017-05-30 13:16:36.000 150 21221.27 175.09 42918.75 47878.91 2017-05-30 13:16:37.000 150 21221.24 175.09 42918.74 47878.86 2017-05-30 13:16:38.000 150 21221.24 175.06 42918.76 47878.88 2017-05-30 13:16:39.000 150 21221.27 175.04 42918.75 47878.89 2017-05-30 13:16:40.000 150 21221.29 175.03 42918.73 47878.88 2017-05-30 13:16:41.000 150 21221.27 175.02 42918.73 47878.89 2017-05-30 13:16:42.000 150 21221.26 175.01 42918.73 47878.92 2017-05-30 13:16:43.000 150 21221.26 174.97 42918.76 47878.89 2017-05-30 13:16:44.000 150 21221.26 174.96 42918.77 47878.91 2017-05-30 13:16:45.000 150 21221.27 174.98 42918.77 47878.93 2017-05-30 13:16:46.000 150 21221.30 174.99 42918.77 47878.93 2017-05-30 13:16:47.000 150 21221.27 174.94 42918.78 47878.93 2017-05-30 13:16:48.000 150 21221.26 174.89 42918.79 47878.95 2017-05-30 13:16:49.000 150 21221.28 174.88 42918.82 47878.95 2017-05-30 13:16:50.000 150 21221.32 174.89 42918.85 47878.95 2017-05-30 13:16:51.000 150 21221.27 174.91 42918.82 47878.98 2017-05-30 13:16:52.000 150 21221.28 174.92 42918.81 47878.97 2017-05-30 13:16:53.000 150 21221.27 174.92 42918.76 47878.97 2017-05-30 13:16:54.000 150 21221.24 174.90 42918.78 47878.96 2017-05-30 13:16:55.000 150 21221.26 174.88 42918.78 47878.97 2017-05-30 13:16:56.000 150 21221.26 174.89 42918.81 47878.98 2017-05-30 13:16:57.000 150 21221.26 174.92 42918.82 47878.95 2017-05-30 13:16:58.000 150 21221.29 174.95 42918.78 47878.97 2017-05-30 13:16:59.000 150 21221.31 174.96 42918.78 47878.95 2017-05-30 13:17:00.000 150 21221.36 174.95 42918.82 47878.96 2017-05-30 13:17:01.000 150 21221.36 174.92 42918.85 47878.96 2017-05-30 13:17:02.000 150 21221.33 174.87 42918.84 47878.95 2017-05-30 13:17:03.000 150 21221.36 174.86 42918.84 47878.97 2017-05-30 13:17:04.000 150 21221.38 174.83 42918.91 47879.00 2017-05-30 13:17:05.000 150 21221.37 174.82 42918.95 47879.02 2017-05-30 13:17:06.000 150 21221.41 174.83 42918.95 47879.06 2017-05-30 13:17:07.000 150 21221.43 174.80 42918.93 47879.08 2017-05-30 13:17:08.000 150 21221.42 174.78 42918.97 47879.11 2017-05-30 13:17:09.000 150 21221.42 174.76 42919.01 47879.14 2017-05-30 13:17:10.000 150 21221.48 174.72 42919.04 47879.16 2017-05-30 13:17:11.000 150 21221.50 174.71 42919.04 47879.20 2017-05-30 13:17:12.000 150 21221.50 174.67 42919.08 47879.22 2017-05-30 13:17:13.000 150 21221.49 174.70 42919.10 47879.27 2017-05-30 13:17:14.000 150 21221.50 174.67 42919.12 47879.26 2017-05-30 13:17:15.000 150 21221.49 174.67 42919.15 47879.29 2017-05-30 13:17:16.000 150 21221.50 174.67 42919.16 47879.30 2017-05-30 13:17:17.000 150 21221.53 174.67 42919.17 47879.33 2017-05-30 13:17:18.000 150 21221.52 174.68 42919.18 47879.35 2017-05-30 13:17:19.000 150 21221.51 174.70 42919.17 47879.36 2017-05-30 13:17:20.000 150 21221.52 174.71 42919.16 47879.35 2017-05-30 13:17:21.000 150 21221.53 174.71 42919.15 47879.38 2017-05-30 13:17:22.000 150 21221.53 174.70 42919.16 47879.36 2017-05-30 13:17:23.000 150 21221.52 174.70 42919.17 47879.36 2017-05-30 13:17:24.000 150 21221.52 174.67 42919.18 47879.37 2017-05-30 13:17:25.000 150 21221.50 174.63 42919.18 47879.38 2017-05-30 13:17:26.000 150 21221.47 174.61 42919.20 47879.37 2017-05-30 13:17:27.000 150 21221.46 174.55 42919.24 47879.39 2017-05-30 13:17:28.000 150 21221.45 174.53 42919.30 47879.41 2017-05-30 13:17:29.000 150 21221.47 174.54 42919.27 47879.40 2017-05-30 13:17:30.000 150 21221.45 174.55 42919.29 47879.44 2017-05-30 13:17:31.000 150 21221.51 174.52 42919.32 47879.46 2017-05-30 13:17:32.000 150 21221.52 174.54 42919.34 47879.46 2017-05-30 13:17:33.000 150 21221.52 174.56 42919.32 47879.48 2017-05-30 13:17:34.000 150 21221.53 174.60 42919.32 47879.51 2017-05-30 13:17:35.000 150 21221.56 174.62 42919.34 47879.51 2017-05-30 13:17:36.000 150 21221.56 174.63 42919.31 47879.49 2017-05-30 13:17:37.000 150 21221.54 174.62 42919.32 47879.49 2017-05-30 13:17:38.000 150 21221.53 174.62 42919.32 47879.51 2017-05-30 13:17:39.000 150 21221.51 174.64 42919.30 47879.51 2017-05-30 13:17:40.000 150 21221.49 174.66 42919.27 47879.49 2017-05-30 13:17:41.000 150 21221.49 174.66 42919.26 47879.46 2017-05-30 13:17:42.000 150 21221.54 174.65 42919.28 47879.48 2017-05-30 13:17:43.000 150 21221.53 174.65 42919.29 47879.47 2017-05-30 13:17:44.000 150 21221.53 174.65 42919.32 47879.47 2017-05-30 13:17:45.000 150 21221.51 174.64 42919.31 47879.46 2017-05-30 13:17:46.000 150 21221.54 174.63 42919.30 47879.46 2017-05-30 13:17:47.000 150 21221.50 174.64 42919.27 47879.47 2017-05-30 13:17:48.000 150 21221.53 174.66 42919.31 47879.46 2017-05-30 13:17:49.000 150 21221.57 174.68 42919.31 47879.50 2017-05-30 13:17:50.000 150 21221.64 174.70 42919.29 47879.51 2017-05-30 13:17:51.000 150 21221.64 174.71 42919.28 47879.53 2017-05-30 13:17:52.000 150 21221.67 174.76 42919.24 47879.51 2017-05-30 13:17:53.000 150 21221.68 174.77 42919.25 47879.50 2017-05-30 13:17:54.000 150 21221.68 174.79 42919.24 47879.51 2017-05-30 13:17:55.000 150 21221.70 174.81 42919.22 47879.48 2017-05-30 13:17:56.000 150 21221.72 174.83 42919.20 47879.48 2017-05-30 13:17:57.000 150 21221.74 174.85 42919.19 47879.49 2017-05-30 13:17:58.000 150 21221.71 174.88 42919.20 47879.46 2017-05-30 13:17:59.000 150 21221.71 174.88 42919.17 47879.48 2017-05-30 13:18:00.000 150 21221.73 174.89 42919.16 47879.43 2017-05-30 13:18:01.000 150 21221.72 174.93 42919.14 47879.40 2017-05-30 13:18:02.000 150 21221.65 174.97 42919.09 47879.37 2017-05-30 13:18:03.000 150 21221.63 174.98 42919.08 47879.35 2017-05-30 13:18:04.000 150 21221.64 174.99 42919.04 47879.34 2017-05-30 13:18:05.000 150 21221.58 175.01 42919.04 47879.29 2017-05-30 13:18:06.000 150 21221.57 175.01 42919.02 47879.27 2017-05-30 13:18:07.000 150 21221.57 175.01 42918.98 47879.26 2017-05-30 13:18:08.000 150 21221.58 174.98 42919.03 47879.22 2017-05-30 13:18:09.000 150 21221.54 175.03 42918.97 47879.22 2017-05-30 13:18:10.000 150 21221.51 175.11 42918.88 47879.19 2017-05-30 13:18:11.000 150 21221.50 175.18 42918.83 47879.10 2017-05-30 13:18:12.000 150 21221.47 175.24 42918.76 47879.05 2017-05-30 13:18:13.000 150 21221.41 175.29 42918.68 47878.97 2017-05-30 13:18:14.000 150 21221.40 175.29 42918.66 47878.91 2017-05-30 13:18:15.000 150 21221.43 175.26 42918.64 47878.87 2017-05-30 13:18:16.000 150 21221.42 175.20 42918.62 47878.80 2017-05-30 13:18:17.000 150 21221.44 175.16 42918.66 47878.83 2017-05-30 13:18:18.000 150 21221.48 175.09 42918.70 47878.84 2017-05-30 13:18:19.000 150 21221.49 175.05 42918.72 47878.90 2017-05-30 13:18:20.000 150 21221.49 175.07 42918.71 47878.90 2017-05-30 13:18:21.000 150 21221.50 175.05 42918.73 47878.95 2017-05-30 13:18:22.000 150 21221.52 175.03 42918.75 47878.94 2017-05-30 13:18:23.000 150 21221.48 175.04 42918.76 47878.95 2017-05-30 13:18:24.000 150 21221.49 175.01 42918.74 47878.95 2017-05-30 13:18:25.000 150 21221.51 175.02 42918.82 47878.98 2017-05-30 13:18:26.000 150 21221.51 175.04 42918.79 47878.98 2017-05-30 13:18:27.000 150 21221.52 175.07 42918.75 47878.97 2017-05-30 13:18:28.000 150 21221.50 175.13 42918.74 47879.01 2017-05-30 13:18:29.000 150 21221.48 175.14 42918.74 47878.98 2017-05-30 13:18:30.000 150 21221.45 175.16 42918.74 47878.97 2017-05-30 13:18:31.000 150 21221.41 175.21 42918.74 47878.94 2017-05-30 13:18:32.000 150 21221.42 175.26 42918.73 47878.95 2017-05-30 13:18:33.000 150 21221.41 175.28 42918.69 47878.91 2017-05-30 13:18:34.000 150 21221.38 175.31 42918.65 47878.85 2017-05-30 13:18:35.000 150 21221.35 175.30 42918.66 47878.85 2017-05-30 13:18:36.000 150 21221.39 175.28 42918.67 47878.78 2017-05-30 13:18:37.000 150 21221.41 175.23 42918.68 47878.84 2017-05-30 13:18:38.000 150 21221.39 175.23 42918.71 47878.86 2017-05-30 13:18:39.000 150 21221.41 175.22 42918.72 47878.88 2017-05-30 13:18:40.000 150 21221.43 175.23 42918.75 47878.91 2017-05-30 13:18:41.000 150 21221.46 175.21 42918.74 47878.94 2017-05-30 13:18:42.000 150 21221.46 175.23 42918.76 47878.94 2017-05-30 13:18:43.000 150 21221.49 175.21 42918.79 47878.96 2017-05-30 13:18:44.000 150 21221.46 175.21 42918.80 47878.98 2017-05-30 13:18:45.000 150 21221.47 175.26 42918.83 47878.99 2017-05-30 13:18:46.000 150 21221.45 175.35 42918.81 47878.98 2017-05-30 13:18:47.000 150 21221.43 175.39 42918.78 47878.98 2017-05-30 13:18:48.000 150 21221.42 175.42 42918.71 47878.95 2017-05-30 13:18:49.000 150 21221.35 175.51 42918.66 47878.90 2017-05-30 13:18:50.000 150 21221.32 175.70 42918.60 47878.84 2017-05-30 13:18:51.000 150 21221.29 175.88 42918.49 47878.74 2017-05-30 13:18:52.000 150 21221.23 176.02 42918.35 47878.63 2017-05-30 13:18:53.000 150 21221.19 176.11 42918.22 47878.50 2017-05-30 13:18:54.000 150 21221.15 176.14 42918.12 47878.35 2017-05-30 13:18:55.000 150 21221.06 176.15 42918.03 47878.26 2017-05-30 13:18:56.000 150 21221.03 176.11 42917.98 47878.21 2017-05-30 13:18:57.000 150 21220.99 176.09 42917.96 47878.15 2017-05-30 13:18:58.000 150 21221.01 176.07 42917.94 47878.08 2017-05-30 13:18:59.000 150 21221.06 176.03 42917.97 47878.10 2017-05-30 13:19:00.000 150 21221.07 175.98 42917.98 47878.10 2017-05-30 13:19:01.000 150 21221.07 175.98 42917.96 47878.11 2017-05-30 13:19:02.000 150 21221.10 175.97 42917.96 47878.13 2017-05-30 13:19:03.000 150 21221.09 175.93 42917.95 47878.13 2017-05-30 13:19:04.000 150 21221.09 175.89 42917.97 47878.13 2017-05-30 13:19:05.000 150 21221.09 175.84 42918.00 47878.16 2017-05-30 13:19:06.000 150 21221.11 175.78 42918.04 47878.16 2017-05-30 13:19:07.000 150 21221.13 175.77 42918.07 47878.21 2017-05-30 13:19:08.000 150 21221.15 175.72 42918.06 47878.26 2017-05-30 13:19:09.000 150 21221.13 175.72 42918.07 47878.28 2017-05-30 13:19:10.000 150 21221.14 175.74 42918.11 47878.27 2017-05-30 13:19:11.000 150 21221.19 175.75 42918.08 47878.28 2017-05-30 13:19:12.000 150 21221.22 175.76 42918.06 47878.29 2017-05-30 13:19:13.000 150 21221.20 175.80 42918.07 47878.28 2017-05-30 13:19:14.000 150 21221.20 175.79 42918.06 47878.28 2017-05-30 13:19:15.000 150 21221.22 175.82 42918.07 47878.27 2017-05-30 13:19:16.000 150 21221.17 175.83 42918.05 47878.26 2017-05-30 13:19:17.000 150 21221.18 175.83 42918.01 47878.24 2017-05-30 13:19:18.000 150 21221.18 175.83 42918.05 47878.26 2017-05-30 13:19:19.000 150 21221.16 175.80 42918.05 47878.22 2017-05-30 13:19:20.000 150 21221.14 175.73 42918.05 47878.23 2017-05-30 13:19:21.000 150 21221.14 175.73 42918.07 47878.24 2017-05-30 13:19:22.000 150 21221.12 175.77 42918.08 47878.26 2017-05-30 13:19:23.000 150 21221.08 175.76 42918.05 47878.22 2017-05-30 13:19:24.000 150 21221.09 175.74 42918.09 47878.23 2017-05-30 13:19:25.000 150 21221.11 175.66 42918.13 47878.26 2017-05-30 13:19:26.000 150 21221.12 175.51 42918.15 47878.28 2017-05-30 13:19:27.000 150 21221.17 175.40 42918.25 47878.36 2017-05-30 13:19:28.000 150 21221.21 175.33 42918.37 47878.43 2017-05-30 13:19:29.000 150 21221.23 175.30 42918.44 47878.52 2017-05-30 13:19:30.000 150 21221.25 175.35 42918.46 47878.61 2017-05-30 13:19:31.000 150 21221.27 175.34 42918.52 47878.62 2017-05-30 13:19:32.000 150 21221.28 175.32 42918.54 47878.65 2017-05-30 13:19:33.000 150 21221.26 175.32 42918.56 47878.67 2017-05-30 13:19:34.000 150 21221.28 175.29 42918.52 47878.69 2017-05-30 13:19:35.000 150 21221.29 175.24 42918.55 47878.69 2017-05-30 13:19:36.000 150 21221.27 175.25 42918.60 47878.75 2017-05-30 13:19:37.000 150 21221.27 175.24 42918.61 47878.77 2017-05-30 13:19:38.000 150 21221.25 175.23 42918.62 47878.78 2017-05-30 13:19:39.000 150 21221.27 175.20 42918.67 47878.80 2017-05-30 13:19:40.000 150 21221.26 175.19 42918.72 47878.80 2017-05-30 13:19:41.000 150 21221.25 175.18 42918.70 47878.85 2017-05-30 13:19:42.000 150 21221.22 175.15 42918.73 47878.86 2017-05-30 13:19:43.000 150 21221.20 175.16 42918.74 47878.86 2017-05-30 13:19:44.000 150 21221.20 175.18 42918.77 47878.89 2017-05-30 13:19:45.000 150 21221.17 175.20 42918.77 47878.88 2017-05-30 13:19:46.000 150 21221.19 175.20 42918.79 47878.91 2017-05-30 13:19:47.000 150 21221.18 175.22 42918.77 47878.87 2017-05-30 13:19:48.000 150 21221.14 175.24 42918.74 47878.84 2017-05-30 13:19:49.000 150 21221.10 175.25 42918.73 47878.85 2017-05-30 13:19:50.000 150 21221.07 175.22 42918.72 47878.82 2017-05-30 13:19:51.000 150 21221.04 175.19 42918.72 47878.78 2017-05-30 13:19:52.000 150 21221.04 175.16 42918.74 47878.79 2017-05-30 13:19:53.000 150 21221.04 175.21 42918.75 47878.78 2017-05-30 13:19:54.000 150 21221.03 175.22 42918.74 47878.79 2017-05-30 13:19:55.000 150 21220.99 175.21 42918.74 47878.74 2017-05-30 13:19:56.000 150 21220.97 175.19 42918.71 47878.74 2017-05-30 13:19:57.000 150 21220.95 175.20 42918.72 47878.73 2017-05-30 13:19:58.000 150 21220.91 175.26 42918.71 47878.67 2017-05-30 13:19:59.000 150 21220.90 175.27 42918.70 47878.70 2017-05-30 13:20:00.000 150 21220.91 175.28 42918.69 47878.67 2017-05-30 13:20:01.000 150 21220.90 175.33 42918.67 47878.64 2017-05-30 13:20:02.000 150 21220.92 175.36 42918.63 47878.63 2017-05-30 13:20:03.000 150 21220.91 175.38 42918.60 47878.64 2017-05-30 13:20:04.000 150 21220.89 175.42 42918.57 47878.60 2017-05-30 13:20:05.000 150 21220.90 175.44 42918.61 47878.61 2017-05-30 13:20:06.000 150 21220.92 175.46 42918.61 47878.59 2017-05-30 13:20:07.000 150 21220.94 175.48 42918.57 47878.62 2017-05-30 13:20:08.000 150 21220.96 175.48 42918.59 47878.61 2017-05-30 13:20:09.000 150 21221.00 175.48 42918.59 47878.63 2017-05-30 13:20:10.000 150 21221.00 175.43 42918.58 47878.64 2017-05-30 13:20:11.000 150 21220.98 175.39 42918.63 47878.65 2017-05-30 13:20:12.000 150 21220.98 175.33 42918.67 47878.66 2017-05-30 13:20:13.000 150 21220.98 175.30 42918.72 47878.66 2017-05-30 13:20:14.000 150 21220.97 175.32 42918.76 47878.67 2017-05-30 13:20:15.000 150 21220.98 175.28 42918.73 47878.72 2017-05-30 13:20:16.000 150 21221.01 175.27 42918.75 47878.74 2017-05-30 13:20:17.000 150 21221.03 175.29 42918.77 47878.77 2017-05-30 13:20:18.000 150 21221.05 175.29 42918.74 47878.78 2017-05-30 13:20:19.000 150 21221.09 175.31 42918.75 47878.78 2017-05-30 13:20:20.000 150 21221.08 175.30 42918.78 47878.79 2017-05-30 13:20:21.000 150 21221.10 175.31 42918.79 47878.79 2017-05-30 13:20:22.000 150 21221.10 175.29 42918.78 47878.82 2017-05-30 13:20:23.000 150 21221.14 175.25 42918.82 47878.85 2017-05-30 13:20:24.000 150 21221.16 175.24 42918.83 47878.85 2017-05-30 13:20:25.000 150 21221.17 175.21 42918.81 47878.88 2017-05-30 13:20:26.000 150 21221.19 175.19 42918.86 47878.90 2017-05-30 13:20:27.000 150 21221.22 175.18 42918.90 47878.91 2017-05-30 13:20:28.000 150 21221.24 175.20 42918.89 47878.96 2017-05-30 13:20:29.000 150 21221.21 175.21 42918.92 47879.00 2017-05-30 13:20:30.000 150 21221.22 175.19 42918.94 47878.98 2017-05-30 13:20:31.000 150 21221.23 175.17 42918.95 47878.99 2017-05-30 13:20:32.000 150 21221.22 175.18 42918.98 47879.04 2017-05-30 13:20:33.000 150 21221.20 175.16 42919.00 47879.04 2017-05-30 13:20:34.000 150 21221.14 175.12 42919.04 47879.02 2017-05-30 13:20:35.000 150 21221.11 175.10 42919.02 47879.04 2017-05-30 13:20:36.000 150 21221.08 175.11 42919.03 47879.04 2017-05-30 13:20:37.000 150 21221.10 175.09 42919.02 47879.07 2017-05-30 13:20:38.000 150 21221.13 175.08 42918.98 47879.03 2017-05-30 13:20:39.000 150 21221.13 175.06 42919.00 47879.06 2017-05-30 13:20:40.000 150 21221.13 175.05 42919.02 47879.05 2017-05-30 13:20:41.000 150 21221.15 175.04 42918.99 47879.06 2017-05-30 13:20:42.000 150 21221.13 175.03 42919.01 47879.06 2017-05-30 13:20:43.000 150 21221.14 175.02 42919.00 47879.09 2017-05-30 13:20:44.000 150 21221.15 175.02 42919.03 47879.06 2017-05-30 13:20:45.000 150 21221.13 175.05 42919.04 47879.10 2017-05-30 13:20:46.000 150 21221.14 175.03 42919.06 47879.10 2017-05-30 13:20:47.000 150 21221.14 175.00 42919.07 47879.13 2017-05-30 13:20:48.000 150 21221.13 175.00 42919.10 47879.13 2017-05-30 13:20:49.000 150 21221.13 175.02 42919.10 47879.15 2017-05-30 13:20:50.000 150 21221.13 175.07 42919.05 47879.14 2017-05-30 13:20:51.000 150 21221.13 175.07 42919.07 47879.14 2017-05-30 13:20:52.000 150 21221.15 175.06 42919.11 47879.16 2017-05-30 13:20:53.000 150 21221.16 175.08 42919.11 47879.16 2017-05-30 13:20:54.000 150 21221.16 175.12 42919.09 47879.18 2017-05-30 13:20:55.000 150 21221.16 175.15 42919.10 47879.17 2017-05-30 13:20:56.000 150 21221.17 175.20 42919.11 47879.16 2017-05-30 13:20:57.000 150 21221.12 175.23 42919.10 47879.15 2017-05-30 13:20:58.000 150 21221.09 175.29 42919.08 47879.15 2017-05-30 13:20:59.000 150 21221.09 175.33 42919.06 47879.14 2017-05-30 13:21:00.000 150 21221.08 175.33 42919.05 47879.11 2017-05-30 13:21:01.000 150 21221.05 175.33 42919.07 47879.12 2017-05-30 13:21:02.000 150 21221.05 175.35 42919.07 47879.08 2017-05-30 13:21:03.000 150 21221.06 175.39 42919.05 47879.08 2017-05-30 13:21:04.000 150 21221.08 175.37 42919.02 47879.06 2017-05-30 13:21:05.000 150 21221.08 175.37 42919.00 47879.04 2017-05-30 13:21:06.000 150 21221.09 175.38 42919.01 47879.07 2017-05-30 13:21:07.000 150 21221.08 175.38 42919.02 47879.03 2017-05-30 13:21:08.000 150 21221.11 175.40 42919.02 47879.01 2017-05-30 13:21:09.000 150 21221.10 175.43 42918.99 47879.02 2017-05-30 13:21:10.000 150 21221.10 175.44 42918.96 47879.01 2017-05-30 13:21:11.000 150 21221.10 175.44 42918.96 47879.01 2017-05-30 13:21:12.000 150 21221.14 175.43 42918.96 47879.03 2017-05-30 13:21:13.000 150 21221.14 175.41 42918.98 47879.01 2017-05-30 13:21:14.000 150 21221.15 175.37 42918.97 47879.04 2017-05-30 13:21:15.000 150 21221.15 175.39 42918.97 47879.04 2017-05-30 13:21:16.000 150 21221.11 175.40 42919.01 47879.01 2017-05-30 13:21:17.000 150 21221.12 175.40 42919.00 47879.03 2017-05-30 13:21:18.000 150 21221.11 175.39 42919.02 47879.02 2017-05-30 13:21:19.000 150 21221.07 175.41 42918.98 47879.01 2017-05-30 13:21:20.000 150 21221.05 175.41 42918.95 47879.01 2017-05-30 13:21:21.000 150 21221.04 175.41 42918.97 47878.99 2017-05-30 13:21:22.000 150 21221.02 175.45 42918.97 47878.98 2017-05-30 13:21:23.000 150 21221.02 175.49 42918.94 47878.99 2017-05-30 13:21:24.000 150 21221.00 175.52 42918.93 47878.97 2017-05-30 13:21:25.000 150 21220.99 175.50 42918.92 47878.94 2017-05-30 13:21:26.000 150 21220.96 175.54 42918.91 47878.93 2017-05-30 13:21:27.000 150 21220.96 175.56 42918.88 47878.89 2017-05-30 13:21:28.000 150 21220.94 175.60 42918.87 47878.88 2017-05-30 13:21:29.000 150 21220.95 175.59 42918.87 47878.87 2017-05-30 13:21:30.000 150 21220.92 175.61 42918.87 47878.86 2017-05-30 13:21:31.000 150 21220.88 175.60 42918.84 47878.84 2017-05-30 13:21:32.000 150 21220.87 175.63 42918.84 47878.81 2017-05-30 13:21:33.000 150 21220.85 175.65 42918.83 47878.83 2017-05-30 13:21:34.000 150 21220.84 175.65 42918.81 47878.78 2017-05-30 13:21:35.000 150 21220.80 175.64 42918.83 47878.78 2017-05-30 13:21:36.000 150 21220.76 175.66 42918.83 47878.76 2017-05-30 13:21:37.000 150 21220.72 175.73 42918.81 47878.74 2017-05-30 13:21:38.000 150 21220.73 175.78 42918.79 47878.71 2017-05-30 13:21:39.000 150 21220.74 175.83 42918.76 47878.69 2017-05-30 13:21:40.000 150 21220.73 175.81 42918.76 47878.67 2017-05-30 13:21:41.000 150 21220.73 175.78 42918.77 47878.64 2017-05-30 13:21:42.000 150 21220.74 175.74 42918.77 47878.66 2017-05-30 13:21:43.000 150 21220.73 175.70 42918.80 47878.67 2017-05-30 13:21:44.000 150 21220.75 175.70 42918.83 47878.68 2017-05-30 13:21:45.000 150 21220.79 175.72 42918.85 47878.74 2017-05-30 13:21:46.000 150 21220.80 175.79 42918.83 47878.74 2017-05-30 13:21:47.000 150 21220.83 175.81 42918.83 47878.76 2017-05-30 13:21:48.000 150 21220.86 175.81 42918.80 47878.76 2017-05-30 13:21:49.000 150 21220.86 175.83 42918.75 47878.71 2017-05-30 13:21:50.000 150 21220.79 175.87 42918.74 47878.72 2017-05-30 13:21:51.000 150 21220.81 175.91 42918.75 47878.72 2017-05-30 13:21:52.000 150 21220.87 175.92 42918.73 47878.68 2017-05-30 13:21:53.000 150 21220.86 175.97 42918.69 47878.64 2017-05-30 13:21:54.000 150 21220.80 175.96 42918.65 47878.63 2017-05-30 13:21:55.000 150 21220.72 175.93 42918.64 47878.59 2017-05-30 13:21:56.000 150 21220.71 175.89 42918.66 47878.57 2017-05-30 13:21:57.000 150 21220.70 175.93 42918.68 47878.58 2017-05-30 13:21:58.000 150 21220.72 176.00 42918.67 47878.59 2017-05-30 13:21:59.000 150 21220.73 176.20 42918.58 47878.58 2017-05-30 13:22:00.000 150 21220.71 176.36 42918.50 47878.50 2017-05-30 13:22:01.000 150 21220.73 176.43 42918.40 47878.42 2017-05-30 13:22:02.000 150 21220.74 176.46 42918.33 47878.34 2017-05-30 13:22:03.000 150 21220.77 176.45 42918.27 47878.26 2017-05-30 13:22:04.000 150 21220.78 176.45 42918.23 47878.21 2017-05-30 13:22:05.000 150 21220.80 176.46 42918.17 47878.19 2017-05-30 13:22:06.000 150 21220.76 176.47 42918.16 47878.16 2017-05-30 13:22:07.000 150 21220.75 176.45 42918.13 47878.15 2017-05-30 13:22:08.000 150 21220.76 176.44 42918.15 47878.17 2017-05-30 13:22:09.000 150 21220.76 176.42 42918.17 47878.17 2017-05-30 13:22:10.000 150 21220.77 176.38 42918.17 47878.16 2017-05-30 13:22:11.000 150 21220.80 176.38 42918.19 47878.18 2017-05-30 13:22:12.000 150 21220.80 176.40 42918.21 47878.19 2017-05-30 13:22:13.000 150 21220.79 176.38 42918.19 47878.18 2017-05-30 13:22:14.000 150 21220.78 176.39 42918.18 47878.19 2017-05-30 13:22:15.000 150 21220.80 176.39 42918.22 47878.19 2017-05-30 13:22:16.000 150 21220.78 176.39 42918.23 47878.20 2017-05-30 13:22:17.000 150 21220.78 176.36 42918.23 47878.20 2017-05-30 13:22:18.000 150 21220.79 176.37 42918.19 47878.23 2017-05-30 13:22:19.000 150 21220.79 176.35 42918.22 47878.21 2017-05-30 13:22:20.000 150 21220.75 176.36 42918.22 47878.23 2017-05-30 13:22:21.000 150 21220.79 176.36 42918.23 47878.24 2017-05-30 13:22:22.000 150 21220.83 176.34 42918.24 47878.24 2017-05-30 13:22:23.000 150 21220.85 176.35 42918.26 47878.25 2017-05-30 13:22:24.000 150 21220.82 176.36 42918.22 47878.26 2017-05-30 13:22:25.000 150 21220.78 176.34 42918.22 47878.24 2017-05-30 13:22:26.000 150 21220.81 176.32 42918.22 47878.22 2017-05-30 13:22:27.000 150 21220.81 176.32 42918.24 47878.25 2017-05-30 13:22:28.000 150 21220.81 176.33 42918.30 47878.28 2017-05-30 13:22:29.000 150 21220.85 176.32 42918.26 47878.26 2017-05-30 13:22:30.000 150 21220.81 176.35 42918.21 47878.26 2017-05-30 13:22:31.000 150 21220.80 176.36 42918.22 47878.21 2017-05-30 13:22:32.000 150 21220.79 176.38 42918.20 47878.20 2017-05-30 13:22:33.000 150 21220.77 176.39 42918.14 47878.17 2017-05-30 13:22:34.000 150 21220.78 176.41 42918.12 47878.16 2017-05-30 13:22:35.000 150 21220.78 176.40 42918.14 47878.14 2017-05-30 13:22:36.000 150 21220.79 176.38 42918.17 47878.13 2017-05-30 13:22:37.000 150 21220.77 176.34 42918.20 47878.17 2017-05-30 13:22:38.000 150 21220.77 176.37 42918.20 47878.19 2017-05-30 13:22:39.000 150 21220.76 176.44 42918.20 47878.22 2017-05-30 13:22:40.000 150 21220.78 176.47 42918.21 47878.21 2017-05-30 13:22:41.000 150 21220.76 176.47 42918.15 47878.19 2017-05-30 13:22:42.000 150 21220.76 176.45 42918.16 47878.17 2017-05-30 13:22:43.000 150 21220.71 176.43 42918.15 47878.16 2017-05-30 13:22:44.000 150 21220.70 176.34 42918.19 47878.13 2017-05-30 13:22:45.000 150 21220.70 176.25 42918.26 47878.19 2017-05-30 13:22:46.000 150 21220.69 176.24 42918.29 47878.22 2017-05-30 13:22:47.000 150 21220.68 176.16 42918.32 47878.24 2017-05-30 13:22:48.000 150 21220.65 176.08 42918.39 47878.26 2017-05-30 13:22:49.000 150 21220.58 176.05 42918.47 47878.32 2017-05-30 13:22:50.000 150 21220.58 176.06 42918.53 47878.35 2017-05-30 13:22:51.000 150 21220.56 176.04 42918.61 47878.38 2017-05-30 13:22:52.000 150 21220.55 176.05 42918.63 47878.42 2017-05-30 13:22:53.000 150 21220.53 176.13 42918.61 47878.47 2017-05-30 13:22:54.000 150 21220.49 176.32 42918.53 47878.45 2017-05-30 13:22:55.000 150 21220.47 176.48 42918.45 47878.35 2017-05-30 13:22:56.000 150 21220.48 176.58 42918.34 47878.26 2017-05-30 13:22:57.000 150 21220.49 176.64 42918.24 47878.20 2017-05-30 13:22:58.000 150 21220.46 176.65 42918.20 47878.10 2017-05-30 13:22:59.000 150 21220.46 176.64 42918.17 47878.04 2017-05-30 13:23:00.000 150 21220.47 176.62 42918.15 47878.02 2017-05-30 13:23:01.000 150 21220.45 176.62 42918.11 47877.99 2017-05-30 13:23:02.000 150 21220.45 176.59 42918.13 47878.01 2017-05-30 13:23:03.000 150 21220.41 176.54 42918.14 47877.96 2017-05-30 13:23:04.000 150 21220.41 176.48 42918.17 47878.00 2017-05-30 13:23:05.000 150 21220.44 176.42 42918.22 47878.02 2017-05-30 13:23:06.000 150 21220.44 176.41 42918.27 47878.10 2017-05-30 13:23:07.000 150 21220.44 176.41 42918.32 47878.13 2017-05-30 13:23:08.000 150 21220.44 176.37 42918.33 47878.15 2017-05-30 13:23:09.000 150 21220.41 176.33 42918.33 47878.12 2017-05-30 13:23:10.000 150 21220.43 176.31 42918.35 47878.18 2017-05-30 13:23:11.000 150 21220.41 176.30 42918.33 47878.18 2017-05-30 13:23:12.000 150 21220.38 176.30 42918.33 47878.19 2017-05-30 13:23:13.000 150 21220.40 176.31 42918.35 47878.18 2017-05-30 13:23:14.000 150 21220.39 176.32 42918.33 47878.17 2017-05-30 13:23:15.000 150 21220.37 176.36 42918.30 47878.14 2017-05-30 13:23:16.000 150 21220.33 176.41 42918.27 47878.13 2017-05-30 13:23:17.000 150 21220.35 176.39 42918.27 47878.09 2017-05-30 13:23:18.000 150 21220.34 176.40 42918.23 47878.07 2017-05-30 13:23:19.000 150 21220.32 176.42 42918.23 47878.07 2017-05-30 13:23:20.000 150 21220.30 176.44 42918.22 47878.03 2017-05-30 13:23:21.000 150 21220.28 176.49 42918.22 47878.02 2017-05-30 13:23:22.000 150 21220.30 176.54 42918.16 47878.00 2017-05-30 13:23:23.000 150 21220.29 176.56 42918.16 47877.98 2017-05-30 13:23:24.000 150 21220.32 176.53 42918.17 47877.95 2017-05-30 13:23:25.000 150 21220.33 176.47 42918.15 47877.96 2017-05-30 13:23:26.000 150 21220.32 176.47 42918.18 47877.98 2017-05-30 13:23:27.000 150 21220.37 176.44 42918.19 47878.00 2017-05-30 13:23:28.000 150 21220.39 176.46 42918.21 47878.05 2017-05-30 13:23:29.000 150 21220.37 176.49 42918.24 47878.07 2017-05-30 13:23:30.000 150 21220.38 176.56 42918.23 47878.05 2017-05-30 13:23:31.000 150 21220.34 176.61 42918.22 47878.02 2017-05-30 13:23:32.000 150 21220.37 176.61 42918.20 47878.02 2017-05-30 13:23:33.000 150 21220.38 176.57 42918.21 47878.01 2017-05-30 13:23:34.000 150 21220.41 176.53 42918.25 47878.03 2017-05-30 13:23:35.000 150 21220.39 176.52 42918.25 47878.06 2017-05-30 13:23:36.000 150 21220.39 176.52 42918.29 47878.10 2017-05-30 13:23:37.000 150 21220.39 176.52 42918.30 47878.10 2017-05-30 13:23:38.000 150 21220.36 176.54 42918.31 47878.09 2017-05-30 13:23:39.000 150 21220.36 176.50 42918.34 47878.14 2017-05-30 13:23:40.000 150 21220.37 176.48 42918.38 47878.14 2017-05-30 13:23:41.000 150 21220.37 176.47 42918.41 47878.17 2017-05-30 13:23:42.000 150 21220.40 176.46 42918.40 47878.19 2017-05-30 13:23:43.000 150 21220.40 176.44 42918.41 47878.23 2017-05-30 13:23:44.000 150 21220.45 176.44 42918.42 47878.26 2017-05-30 13:23:45.000 150 21220.47 176.47 42918.48 47878.26 2017-05-30 13:23:46.000 150 21220.47 176.50 42918.48 47878.28 2017-05-30 13:23:47.000 150 21220.45 176.50 42918.48 47878.32 2017-05-30 13:23:48.000 150 21220.43 176.49 42918.45 47878.29 2017-05-30 13:23:49.000 150 21220.42 176.45 42918.48 47878.30 2017-05-30 13:23:50.000 150 21220.44 176.46 42918.52 47878.31 2017-05-30 13:23:51.000 150 21220.49 176.45 42918.54 47878.33 2017-05-30 13:23:52.000 150 21220.52 176.40 42918.57 47878.35 2017-05-30 13:23:53.000 150 21220.49 176.36 42918.59 47878.40 2017-05-30 13:23:54.000 150 21220.51 176.35 42918.59 47878.41 2017-05-30 13:23:55.000 150 21220.51 176.36 42918.58 47878.44 2017-05-30 13:23:56.000 150 21220.59 176.42 42918.61 47878.47 2017-05-30 13:23:57.000 150 21220.62 176.43 42918.65 47878.48 2017-05-30 13:23:58.000 150 21220.60 176.43 42918.64 47878.51 2017-05-30 13:23:59.000 150 21220.59 176.42 42918.64 47878.52 2017-05-30 13:24:00.000 150 21220.54 176.46 42918.65 47878.51 2017-05-30 13:24:01.000 150 21220.56 176.48 42918.61 47878.49 2017-05-30 13:24:02.000 150 21220.54 176.50 42918.64 47878.50 2017-05-30 13:24:03.000 150 21220.54 176.46 42918.66 47878.50 2017-05-30 13:24:04.000 150 21220.56 176.42 42918.66 47878.51 2017-05-30 13:24:05.000 150 21220.56 176.42 42918.64 47878.53 2017-05-30 13:24:06.000 150 21220.55 176.42 42918.70 47878.52 2017-05-30 13:24:07.000 150 21220.55 176.37 42918.72 47878.57 2017-05-30 13:24:08.000 150 21220.53 176.38 42918.73 47878.54 2017-05-30 13:24:09.000 150 21220.50 176.37 42918.74 47878.60 2017-05-30 13:24:10.000 150 21220.46 176.36 42918.76 47878.58 2017-05-30 13:24:11.000 150 21220.46 176.36 42918.80 47878.60 2017-05-30 13:24:12.000 150 21220.45 176.41 42918.80 47878.60 2017-05-30 13:24:13.000 150 21220.44 176.42 42918.82 47878.59 2017-05-30 13:24:14.000 150 21220.41 176.46 42918.80 47878.61 2017-05-30 13:24:15.000 150 21220.37 176.48 42918.80 47878.58 2017-05-30 13:24:16.000 150 21220.32 176.51 42918.80 47878.54 2017-05-30 13:24:17.000 150 21220.32 176.55 42918.76 47878.53 2017-05-30 13:24:18.000 150 21220.36 176.54 42918.78 47878.53 2017-05-30 13:24:19.000 150 21220.36 176.60 42918.75 47878.50 2017-05-30 13:24:20.000 150 21220.33 176.67 42918.72 47878.48 2017-05-30 13:24:21.000 150 21220.34 176.72 42918.68 47878.48 2017-05-30 13:24:22.000 150 21220.28 176.75 42918.61 47878.39 2017-05-30 13:24:23.000 150 21220.19 176.79 42918.56 47878.35 2017-05-30 13:24:24.000 150 21220.13 176.85 42918.50 47878.24 2017-05-30 13:24:25.000 150 21220.04 176.88 42918.43 47878.19 2017-05-30 13:24:26.000 150 21219.97 176.93 42918.38 47878.11 2017-05-30 13:24:27.000 150 21219.91 176.97 42918.35 47878.06 2017-05-30 13:24:28.000 150 21219.84 177.03 42918.28 47877.97 2017-05-30 13:24:29.000 150 21219.71 177.10 42918.23 47877.88 2017-05-30 13:24:30.000 150 21219.64 177.15 42918.19 47877.82 2017-05-30 13:24:31.000 150 21219.59 177.16 42918.15 47877.73 2017-05-30 13:24:32.000 150 21219.63 177.07 42918.14 47877.67 2017-05-30 13:24:33.000 150 21219.78 176.88 42918.23 47877.72 2017-05-30 13:24:34.000 150 21219.88 176.77 42918.34 47877.85 2017-05-30 13:24:35.000 150 21219.97 176.70 42918.44 47877.96 2017-05-30 13:24:36.000 150 21220.05 176.65 42918.49 47878.08 2017-05-30 13:24:37.000 150 21220.08 176.64 42918.55 47878.16 2017-05-30 13:24:38.000 150 21220.09 176.65 42918.60 47878.22 2017-05-30 13:24:39.000 150 21220.13 176.61 42918.66 47878.27 2017-05-30 13:24:40.000 150 21220.15 176.60 42918.70 47878.35 2017-05-30 13:24:41.000 150 21220.20 176.59 42918.71 47878.38 2017-05-30 13:24:42.000 150 21220.22 176.62 42918.75 47878.43 2017-05-30 13:24:43.000 150 21220.26 176.64 42918.77 47878.45 2017-05-30 13:24:44.000 150 21220.27 176.67 42918.75 47878.47 2017-05-30 13:24:45.000 150 21220.27 176.69 42918.73 47878.47 2017-05-30 13:24:46.000 150 21220.24 176.73 42918.71 47878.47 2017-05-30 13:24:47.000 150 21220.20 176.77 42918.69 47878.46 2017-05-30 13:24:48.000 150 21220.17 176.80 42918.66 47878.42 2017-05-30 13:24:49.000 150 21220.20 176.79 42918.66 47878.34 2017-05-30 13:24:50.000 150 21220.22 176.74 42918.67 47878.42 2017-05-30 13:24:51.000 150 21220.27 176.73 42918.69 47878.42 2017-05-30 13:24:52.000 150 21220.35 176.72 42918.71 47878.45 2017-05-30 13:24:53.000 150 21220.37 176.73 42918.72 47878.47 2017-05-30 13:24:54.000 150 21220.39 176.73 42918.73 47878.50 2017-05-30 13:24:55.000 150 21220.43 176.74 42918.72 47878.53 2017-05-30 13:24:56.000 150 21220.44 176.74 42918.68 47878.57 2017-05-30 13:24:57.000 150 21220.45 176.73 42918.70 47878.54 2017-05-30 13:24:58.000 150 21220.47 176.74 42918.68 47878.53 2017-05-30 13:24:59.000 150 21220.48 176.72 42918.68 47878.51 2017-05-30 13:25:00.000 150 21220.49 176.70 42918.69 47878.53 2017-05-30 13:25:01.000 150 21220.49 176.66 42918.70 47878.54 2017-05-30 13:25:02.000 150 21220.47 176.67 42918.72 47878.53 2017-05-30 13:25:03.000 150 21220.48 176.65 42918.71 47878.53 2017-05-30 13:25:04.000 150 21220.52 176.67 42918.70 47878.56 2017-05-30 13:25:05.000 150 21220.52 176.67 42918.69 47878.53 2017-05-30 13:25:06.000 150 21220.56 176.70 42918.68 47878.54 2017-05-30 13:25:07.000 150 21220.58 176.71 42918.62 47878.52 2017-05-30 13:25:08.000 150 21220.56 176.70 42918.61 47878.50 2017-05-30 13:25:09.000 150 21220.51 176.70 42918.57 47878.47 2017-05-30 13:25:10.000 150 21220.47 176.71 42918.55 47878.43 2017-05-30 13:25:11.000 150 21220.44 176.69 42918.56 47878.40 2017-05-30 13:25:12.000 150 21220.46 176.69 42918.55 47878.42 2017-05-30 13:25:13.000 150 21220.46 176.68 42918.56 47878.38 2017-05-30 13:25:14.000 150 21220.42 176.68 42918.59 47878.40 2017-05-30 13:25:15.000 150 21220.40 176.72 42918.58 47878.37 2017-05-30 13:25:16.000 150 21220.39 176.75 42918.56 47878.37 2017-05-30 13:25:17.000 150 21220.37 176.76 42918.53 47878.30 2017-05-30 13:25:18.000 150 21220.36 176.74 42918.50 47878.29 2017-05-30 13:25:19.000 150 21220.36 176.74 42918.51 47878.29 2017-05-30 13:25:20.000 150 21220.35 176.74 42918.53 47878.30 2017-05-30 13:25:21.000 150 21220.39 176.71 42918.55 47878.31 2017-05-30 13:25:22.000 150 21220.41 176.67 42918.56 47878.30 2017-05-30 13:25:23.000 150 21220.44 176.65 42918.57 47878.33 2017-05-30 13:25:24.000 150 21220.48 176.67 42918.54 47878.38 2017-05-30 13:25:25.000 150 21220.48 176.67 42918.54 47878.36 2017-05-30 13:25:26.000 150 21220.50 176.65 42918.51 47878.37 2017-05-30 13:25:27.000 150 21220.49 176.60 42918.53 47878.36 2017-05-30 13:25:28.000 150 21220.49 176.57 42918.56 47878.41 2017-05-30 13:25:29.000 150 21220.49 176.56 42918.57 47878.40 2017-05-30 13:25:30.000 150 21220.50 176.58 42918.56 47878.43 2017-05-30 13:25:31.000 150 21220.55 176.56 42918.57 47878.43 2017-05-30 13:25:32.000 150 21220.51 176.58 42918.57 47878.45 2017-05-30 13:25:33.000 150 21220.44 176.61 42918.57 47878.41 2017-05-30 13:25:34.000 150 21220.40 176.58 42918.58 47878.38 2017-05-30 13:25:35.000 150 21220.36 176.54 42918.59 47878.33 2017-05-30 13:25:36.000 150 21220.37 176.52 42918.61 47878.37 2017-05-30 13:25:37.000 150 21220.38 176.52 42918.62 47878.39 2017-05-30 13:25:38.000 150 21220.41 176.51 42918.62 47878.39 2017-05-30 13:25:39.000 150 21220.43 176.52 42918.62 47878.41 2017-05-30 13:25:40.000 150 21220.44 176.49 42918.61 47878.42 2017-05-30 13:25:41.000 150 21220.45 176.41 42918.67 47878.43 2017-05-30 13:25:42.000 150 21220.51 176.33 42918.72 47878.45 2017-05-30 13:25:43.000 150 21220.53 176.27 42918.75 47878.54 2017-05-30 13:25:44.000 150 21220.55 176.25 42918.76 47878.58 2017-05-30 13:25:45.000 150 21220.55 176.19 42918.85 47878.65 2017-05-30 13:25:46.000 150 21220.59 176.16 42918.87 47878.66 2017-05-30 13:25:47.000 150 21220.60 176.14 42918.89 47878.73 2017-05-30 13:25:48.000 150 21220.59 176.15 42918.89 47878.76 2017-05-30 13:25:49.000 150 21220.63 176.15 42918.92 47878.80 2017-05-30 13:25:50.000 150 21220.65 176.12 42918.94 47878.80 2017-05-30 13:25:51.000 150 21220.66 176.12 42918.94 47878.81 2017-05-30 13:25:52.000 150 21220.69 176.12 42918.95 47878.84 2017-05-30 13:25:53.000 150 21220.75 176.16 42918.93 47878.86 2017-05-30 13:25:54.000 150 21220.80 176.20 42918.93 47878.87 2017-05-30 13:25:55.000 150 21220.79 176.23 42918.90 47878.86 2017-05-30 13:25:56.000 150 21220.76 176.23 42918.87 47878.84 2017-05-30 13:25:57.000 150 21220.75 176.20 42918.88 47878.84 2017-05-30 13:25:58.000 150 21220.73 176.19 42918.89 47878.80 2017-05-30 13:25:59.000 150 21220.70 176.22 42918.89 47878.81 2017-05-30 13:26:00.000 150 21220.71 176.22 42918.86 47878.80 2017-05-30 13:26:01.000 150 21220.70 176.22 42918.84 47878.79 2017-05-30 13:26:02.000 150 21220.74 176.25 42918.84 47878.77 2017-05-30 13:26:03.000 150 21220.69 176.26 42918.85 47878.74 2017-05-30 13:26:04.000 150 21220.72 176.27 42918.87 47878.73 2017-05-30 13:26:05.000 150 21220.70 176.26 42918.82 47878.72 2017-05-30 13:26:06.000 150 21220.71 176.26 42918.81 47878.72 2017-05-30 13:26:07.000 150 21220.72 176.29 42918.77 47878.71 2017-05-30 13:26:08.000 150 21220.72 176.32 42918.75 47878.70 2017-05-30 13:26:09.000 150 21220.71 176.35 42918.75 47878.68 2017-05-30 13:26:10.000 150 21220.73 176.33 42918.74 47878.66 2017-05-30 13:26:11.000 150 21220.70 176.32 42918.72 47878.65 2017-05-30 13:26:12.000 150 21220.70 176.33 42918.73 47878.68 2017-05-30 13:26:13.000 150 21220.68 176.31 42918.72 47878.63 2017-05-30 13:26:14.000 150 21220.69 176.26 42918.72 47878.63 2017-05-30 13:26:15.000 150 21220.72 176.21 42918.74 47878.66 2017-05-30 13:26:16.000 150 21220.73 176.20 42918.76 47878.65 2017-05-30 13:26:17.000 150 21220.73 176.20 42918.77 47878.68 2017-05-30 13:26:18.000 150 21220.72 176.23 42918.75 47878.70 2017-05-30 13:26:19.000 150 21220.70 176.23 42918.74 47878.69 2017-05-30 13:26:20.000 150 21220.67 176.27 42918.76 47878.67 2017-05-30 13:26:21.000 150 21220.64 176.25 42918.74 47878.64 2017-05-30 13:26:22.000 150 21220.63 176.22 42918.77 47878.65 2017-05-30 13:26:23.000 150 21220.61 176.23 42918.78 47878.60 2017-05-30 13:26:24.000 150 21220.62 176.26 42918.74 47878.65 2017-05-30 13:26:25.000 150 21220.65 176.27 42918.75 47878.64 2017-05-30 13:26:26.000 150 21220.65 176.33 42918.70 47878.63 2017-05-30 13:26:27.000 150 21220.67 176.39 42918.69 47878.63 2017-05-30 13:26:28.000 150 21220.66 176.39 42918.66 47878.59 2017-05-30 13:26:29.000 150 21220.68 176.40 42918.69 47878.57 2017-05-30 13:26:30.000 150 21220.71 176.38 42918.69 47878.59 2017-05-30 13:26:31.000 150 21220.69 176.39 42918.71 47878.57 2017-05-30 13:26:32.000 150 21220.69 176.41 42918.69 47878.62 2017-05-30 13:26:33.000 150 21220.71 176.43 42918.71 47878.62 2017-05-30 13:26:34.000 150 21220.70 176.44 42918.71 47878.64 2017-05-30 13:26:35.000 150 21220.70 176.46 42918.74 47878.65 2017-05-30 13:26:36.000 150 21220.69 176.49 42918.73 47878.65 2017-05-30 13:26:37.000 150 21220.67 176.53 42918.70 47878.65 2017-05-30 13:26:38.000 150 21220.67 176.57 42918.71 47878.65 2017-05-30 13:26:39.000 150 21220.68 176.61 42918.70 47878.62 2017-05-30 13:26:40.000 150 21220.63 176.64 42918.66 47878.63 2017-05-30 13:26:41.000 150 21220.57 176.64 42918.68 47878.57 2017-05-30 13:26:42.000 150 21220.55 176.65 42918.69 47878.56 2017-05-30 13:26:43.000 150 21220.55 176.69 42918.70 47878.56 2017-05-30 13:26:44.000 150 21220.56 176.74 42918.67 47878.56 2017-05-30 13:26:45.000 150 21220.58 176.76 42918.61 47878.53 2017-05-30 13:26:46.000 150 21220.58 176.75 42918.62 47878.49 2017-05-30 13:26:47.000 150 21220.59 176.72 42918.58 47878.49 2017-05-30 13:26:48.000 150 21220.56 176.68 42918.61 47878.45 2017-05-30 13:26:49.000 150 21220.52 176.67 42918.62 47878.45 2017-05-30 13:26:50.000 150 21220.45 176.67 42918.63 47878.42 2017-05-30 13:26:51.000 150 21220.42 176.67 42918.62 47878.43 2017-05-30 13:26:52.000 150 21220.40 176.70 42918.62 47878.40 2017-05-30 13:26:53.000 150 21220.37 176.72 42918.62 47878.41 2017-05-30 13:26:54.000 150 21220.37 176.72 42918.59 47878.36 2017-05-30 13:26:55.000 150 21220.44 176.74 42918.58 47878.40 2017-05-30 13:26:56.000 150 21220.50 176.76 42918.56 47878.39 2017-05-30 13:26:57.000 150 21220.52 176.75 42918.57 47878.41 2017-05-30 13:26:58.000 150 21220.52 176.78 42918.55 47878.37 2017-05-30 13:26:59.000 150 21220.50 176.81 42918.51 47878.41 2017-05-30 13:27:00.000 150 21220.49 176.83 42918.51 47878.37 2017-05-30 13:27:01.000 150 21220.50 176.84 42918.47 47878.37 2017-05-30 13:27:02.000 150 21220.49 176.88 42918.47 47878.34 2017-05-30 13:27:03.000 150 21220.51 176.93 42918.44 47878.34 2017-05-30 13:27:04.000 150 21220.51 177.06 42918.44 47878.38 2017-05-30 13:27:05.000 150 21220.51 177.21 42918.41 47878.30 2017-05-30 13:27:06.000 150 21220.54 177.31 42918.32 47878.28 2017-05-30 13:27:07.000 150 21220.53 177.36 42918.25 47878.20 2017-05-30 13:27:08.000 150 21220.54 177.39 42918.19 47878.17 2017-05-30 13:27:09.000 150 21220.54 177.38 42918.18 47878.13 2017-05-30 13:27:10.000 150 21220.59 177.36 42918.18 47878.15 2017-05-30 13:27:11.000 150 21220.60 177.36 42918.18 47878.13 2017-05-30 13:27:12.000 150 21220.59 177.33 42918.15 47878.13 2017-05-30 13:27:13.000 150 21220.61 177.32 42918.14 47878.14 2017-05-30 13:27:14.000 150 21220.64 177.33 42918.15 47878.13 2017-05-30 13:27:15.000 150 21220.63 177.33 42918.14 47878.11 2017-05-30 13:27:16.000 150 21220.63 177.34 42918.15 47878.09 2017-05-30 13:27:17.000 150 21220.57 177.33 42918.13 47878.09 2017-05-30 13:27:18.000 150 21220.55 177.28 42918.12 47878.07 2017-05-30 13:27:19.000 150 21220.56 177.23 42918.13 47878.05 2017-05-30 13:27:20.000 150 21220.52 177.20 42918.14 47878.08 2017-05-30 13:27:21.000 150 21220.44 177.23 42918.17 47878.09 2017-05-30 13:27:22.000 150 21220.47 177.28 42918.14 47878.10 2017-05-30 13:27:23.000 150 21220.46 177.28 42918.13 47878.07 2017-05-30 13:27:24.000 150 21220.45 177.27 42918.13 47878.02 2017-05-30 13:27:25.000 150 21220.46 177.25 42918.10 47878.01 2017-05-30 13:27:26.000 150 21220.46 177.25 42918.12 47878.04 2017-05-30 13:27:27.000 150 21220.45 177.26 42918.14 47878.07 2017-05-30 13:27:28.000 150 21220.42 177.28 42918.13 47878.04 2017-05-30 13:27:29.000 150 21220.42 177.29 42918.13 47878.04 2017-05-30 13:27:30.000 150 21220.41 177.32 42918.10 47878.01 2017-05-30 13:27:31.000 150 21220.41 177.31 42918.07 47877.97 2017-05-30 13:27:32.000 150 21220.39 177.27 42918.09 47877.98 2017-05-30 13:27:33.000 150 21220.38 177.27 42918.09 47877.93 2017-05-30 13:27:34.000 150 21220.36 177.23 42918.10 47877.94 2017-05-30 13:27:35.000 150 21220.35 177.19 42918.14 47877.93 2017-05-30 13:27:36.000 150 21220.35 177.13 42918.15 47877.95 2017-05-30 13:27:37.000 150 21220.32 177.06 42918.19 47877.96 2017-05-30 13:27:38.000 150 21220.31 177.05 42918.26 47878.01 2017-05-30 13:27:39.000 150 21220.33 176.99 42918.29 47878.06 2017-05-30 13:27:40.000 150 21220.31 176.96 42918.35 47878.08 2017-05-30 13:27:41.000 150 21220.35 176.92 42918.38 47878.13 2017-05-30 13:27:42.000 150 21220.40 176.86 42918.40 47878.18 2017-05-30 13:27:43.000 150 21220.41 176.80 42918.43 47878.19 2017-05-30 13:27:44.000 150 21220.39 176.76 42918.50 47878.24 2017-05-30 13:27:45.000 150 21220.37 176.74 42918.55 47878.31 2017-05-30 13:27:46.000 150 21220.37 176.71 42918.56 47878.32 2017-05-30 13:27:47.000 150 21220.37 176.70 42918.60 47878.36 2017-05-30 13:27:48.000 150 21220.38 176.69 42918.60 47878.39 2017-05-30 13:27:49.000 150 21220.35 176.66 42918.62 47878.39 2017-05-30 13:27:50.000 150 21220.32 176.63 42918.64 47878.41 2017-05-30 13:27:51.000 150 21220.31 176.60 42918.69 47878.45 2017-05-30 13:27:52.000 150 21220.28 176.59 42918.65 47878.41 2017-05-30 13:27:53.000 150 21220.31 176.60 42918.66 47878.42 2017-05-30 13:27:54.000 150 21220.30 176.56 42918.68 47878.47 2017-05-30 13:27:55.000 150 21220.27 176.52 42918.68 47878.44 2017-05-30 13:27:56.000 150 21220.25 176.46 42918.73 47878.42 2017-05-30 13:27:57.000 150 21220.21 176.41 42918.74 47878.41 2017-05-30 13:27:58.000 150 21220.18 176.40 42918.77 47878.44 2017-05-30 13:27:59.000 150 21220.15 176.41 42918.79 47878.47 2017-05-30 13:28:00.000 150 21220.17 176.36 42918.82 47878.46 2017-05-30 13:28:01.000 150 21220.15 176.33 42918.84 47878.45 2017-05-30 13:28:02.000 150 21220.14 176.32 42918.83 47878.51 2017-05-30 13:28:03.000 150 21220.14 176.33 42918.86 47878.50 2017-05-30 13:28:04.000 150 21220.15 176.31 42918.86 47878.51 2017-05-30 13:28:05.000 150 21220.16 176.33 42918.87 47878.51 2017-05-30 13:28:06.000 150 21220.15 176.34 42918.88 47878.53 2017-05-30 13:28:07.000 150 21220.19 176.35 42918.86 47878.53 2017-05-30 13:28:08.000 150 21220.24 176.33 42918.86 47878.55 2017-05-30 13:28:09.000 150 21220.26 176.37 42918.83 47878.55 2017-05-30 13:28:10.000 150 21220.29 176.37 42918.82 47878.56 2017-05-30 13:28:11.000 150 21220.34 176.36 42918.83 47878.55 2017-05-30 13:28:12.000 150 21220.39 176.40 42918.80 47878.58 2017-05-30 13:28:13.000 150 21220.39 176.44 42918.77 47878.55 2017-05-30 13:28:14.000 150 21220.44 176.46 42918.76 47878.58 2017-05-30 13:28:15.000 150 21220.46 176.46 42918.76 47878.54 2017-05-30 13:28:16.000 150 21220.44 176.43 42918.77 47878.59 2017-05-30 13:28:17.000 150 21220.42 176.45 42918.77 47878.56 2017-05-30 13:28:18.000 150 21220.42 176.43 42918.74 47878.57 2017-05-30 13:28:19.000 150 21220.46 176.42 42918.75 47878.53 2017-05-30 13:28:20.000 150 21220.46 176.42 42918.74 47878.56 2017-05-30 13:28:21.000 150 21220.48 176.47 42918.75 47878.54 2017-05-30 13:28:22.000 150 21220.47 176.53 42918.71 47878.53 2017-05-30 13:28:23.000 150 21220.49 176.59 42918.65 47878.53 2017-05-30 13:28:24.000 150 21220.47 176.61 42918.62 47878.49 2017-05-30 13:28:25.000 150 21220.42 176.61 42918.64 47878.42 2017-05-30 13:28:26.000 150 21220.45 176.62 42918.61 47878.39 2017-05-30 13:28:27.000 150 21220.47 176.64 42918.58 47878.43 2017-05-30 13:28:28.000 150 21220.55 176.64 42918.57 47878.43 2017-05-30 13:28:29.000 150 21220.59 176.66 42918.59 47878.45 2017-05-30 13:28:30.000 150 21220.65 176.68 42918.58 47878.46 2017-05-30 13:28:31.000 150 21220.78 176.69 42918.61 47878.51 2017-05-30 13:28:32.000 150 21220.87 176.72 42918.63 47878.56 2017-05-30 13:28:33.000 150 21220.98 176.73 42918.59 47878.60 2017-05-30 13:28:34.000 150 21221.02 176.75 42918.56 47878.64 2017-05-30 13:28:35.000 150 21221.06 176.76 42918.55 47878.65 2017-05-30 13:28:36.000 150 21221.08 176.78 42918.55 47878.66 2017-05-30 13:28:37.000 150 21221.11 176.78 42918.54 47878.69 2017-05-30 13:28:38.000 150 21221.14 176.75 42918.56 47878.67 2017-05-30 13:28:39.000 150 21221.15 176.73 42918.59 47878.68 2017-05-30 13:28:40.000 150 21221.16 176.71 42918.59 47878.74 2017-05-30 13:28:41.000 150 21221.13 176.68 42918.61 47878.74 2017-05-30 13:28:42.000 150 21221.11 176.66 42918.65 47878.71 2017-05-30 13:28:43.000 150 21221.15 176.62 42918.68 47878.75 2017-05-30 13:28:44.000 150 21221.14 176.62 42918.70 47878.77 2017-05-30 13:28:45.000 150 21221.16 176.62 42918.72 47878.80 2017-05-30 13:28:46.000 150 21221.19 176.64 42918.69 47878.81 2017-05-30 13:28:47.000 150 21221.20 176.66 42918.73 47878.82 2017-05-30 13:28:48.000 150 21221.22 176.67 42918.68 47878.88 2017-05-30 13:28:49.000 150 21221.26 176.61 42918.69 47878.85 2017-05-30 13:28:50.000 150 21221.27 176.58 42918.72 47878.88 2017-05-30 13:28:51.000 150 21221.26 176.58 42918.76 47878.90 2017-05-30 13:28:52.000 150 21221.25 176.57 42918.76 47878.92 2017-05-30 13:28:53.000 150 21221.24 176.58 42918.73 47878.95 2017-05-30 13:28:54.000 150 21221.26 176.57 42918.74 47878.94 2017-05-30 13:28:55.000 150 21221.29 176.58 42918.76 47878.93 2017-05-30 13:28:56.000 150 21221.33 176.54 42918.79 47878.95 2017-05-30 13:28:57.000 150 21221.36 176.47 42918.80 47878.97 2017-05-30 13:28:58.000 150 21221.36 176.44 42918.83 47879.02 2017-05-30 13:28:59.000 150 21221.36 176.45 42918.86 47879.06 2017-05-30 13:29:00.000 150 21221.38 176.45 42918.89 47879.09 2017-05-30 13:29:01.000 150 21221.39 176.42 42918.92 47879.11 2017-05-30 13:29:02.000 150 21221.42 176.41 42918.92 47879.14 2017-05-30 13:29:03.000 150 21221.44 176.40 42918.95 47879.17 2017-05-30 13:29:04.000 150 21221.45 176.41 42918.95 47879.18 2017-05-30 13:29:05.000 150 21221.40 176.43 42918.93 47879.18 2017-05-30 13:29:06.000 150 21221.36 176.49 42918.92 47879.16 2017-05-30 13:29:07.000 150 21221.32 176.59 42918.87 47879.12 2017-05-30 13:29:08.000 150 21221.30 176.65 42918.81 47879.07 2017-05-30 13:29:09.000 150 21221.30 176.64 42918.82 47879.01 2017-05-30 13:29:10.000 150 21221.32 176.63 42918.83 47879.01 2017-05-30 13:29:11.000 150 21221.35 176.59 42918.81 47878.99 2017-05-30 13:29:12.000 150 21221.39 176.57 42918.77 47879.03 2017-05-30 13:29:13.000 150 21221.41 176.55 42918.79 47879.04 2017-05-30 13:29:14.000 150 21221.41 176.56 42918.80 47879.08 2017-05-30 13:29:15.000 150 21221.46 176.55 42918.84 47879.08 2017-05-30 13:29:16.000 150 21221.46 176.53 42918.86 47879.10 2017-05-30 13:29:17.000 150 21221.50 176.48 42918.89 47879.12 2017-05-30 13:29:18.000 150 21221.54 176.44 42918.92 47879.17 2017-05-30 13:29:19.000 150 21221.58 176.40 42918.99 47879.21 2017-05-30 13:29:20.000 150 21221.55 176.42 42919.01 47879.26 2017-05-30 13:29:21.000 150 21221.50 176.53 42918.99 47879.25 2017-05-30 13:29:22.000 150 21221.42 176.62 42918.93 47879.21 2017-05-30 13:29:23.000 150 21221.38 176.67 42918.88 47879.13 2017-05-30 13:29:24.000 150 21221.33 176.72 42918.82 47879.04 2017-05-30 13:29:25.000 150 21221.22 176.80 42918.74 47878.98 2017-05-30 13:29:26.000 150 21221.17 176.82 42918.68 47878.90 2017-05-30 13:29:27.000 150 21221.10 176.91 42918.61 47878.82 2017-05-30 13:29:28.000 150 21221.00 177.00 42918.56 47878.73 2017-05-30 13:29:29.000 150 21220.94 177.03 42918.48 47878.59 2017-05-30 13:29:30.000 150 21220.87 177.11 42918.41 47878.55 2017-05-30 13:29:31.000 150 21220.78 177.21 42918.34 47878.42 2017-05-30 13:29:32.000 150 21220.73 177.23 42918.27 47878.32 2017-05-30 13:29:33.000 150 21220.80 177.06 42918.24 47878.25 2017-05-30 13:29:34.000 150 21220.91 176.83 42918.34 47878.29 2017-05-30 13:29:35.000 150 21220.99 176.66 42918.45 47878.40 2017-05-30 13:29:36.000 150 21220.98 176.62 42918.54 47878.51 2017-05-30 13:29:37.000 150 21221.00 176.61 42918.59 47878.61 2017-05-30 13:29:38.000 150 21221.04 176.64 42918.61 47878.64 2017-05-30 13:29:39.000 150 21221.04 176.64 42918.63 47878.73 2017-05-30 13:29:40.000 150 21221.00 176.66 42918.64 47878.73 2017-05-30 13:29:41.000 150 21220.95 176.66 42918.66 47878.73 2017-05-30 13:29:42.000 150 21220.93 176.63 42918.68 47878.68 2017-05-30 13:29:43.000 150 21220.96 176.61 42918.69 47878.70 2017-05-30 13:29:44.000 150 21221.05 176.52 42918.77 47878.76 2017-05-30 13:29:45.000 150 21221.09 176.48 42918.77 47878.79 2017-05-30 13:29:46.000 150 21221.15 176.48 42918.79 47878.86 2017-05-30 13:29:47.000 150 21221.21 176.47 42918.83 47878.94 2017-05-30 13:29:48.000 150 21221.19 176.52 42918.83 47878.97 2017-05-30 13:29:49.000 150 21221.17 176.55 42918.82 47878.98 2017-05-30 13:29:50.000 150 21221.19 176.59 42918.81 47878.93 2017-05-30 13:29:51.000 150 21221.16 176.66 42918.78 47878.91 2017-05-30 13:29:52.000 150 21221.12 176.72 42918.75 47878.89 2017-05-30 13:29:53.000 150 21221.08 176.77 42918.66 47878.82 2017-05-30 13:29:54.000 150 21221.12 176.79 42918.61 47878.78 2017-05-30 13:29:55.000 150 21221.08 176.86 42918.57 47878.77 2017-05-30 13:29:56.000 150 21221.01 176.89 42918.55 47878.70 2017-05-30 13:29:57.000 150 21220.99 176.91 42918.54 47878.66 2017-05-30 13:29:58.000 150 21220.96 176.91 42918.55 47878.60 2017-05-30 13:29:59.000 150 21220.91 176.97 42918.51 47878.59 2017-05-30 13:30:00.000 150 21220.86 176.98 42918.48 47878.55 2017-05-30 13:30:01.000 150 21220.88 176.98 42918.48 47878.52 2017-05-30 13:30:02.000 150 21220.94 176.94 42918.46 47878.51 2017-05-30 13:30:03.000 150 21220.99 176.93 42918.47 47878.50 2017-05-30 13:30:04.000 150 21221.02 176.92 42918.47 47878.56 2017-05-30 13:30:05.000 150 21221.05 176.94 42918.44 47878.56 2017-05-30 13:30:06.000 150 21221.05 176.91 42918.45 47878.59 2017-05-30 13:30:07.000 150 21221.08 176.89 42918.47 47878.59 2017-05-30 13:30:08.000 150 21221.11 176.84 42918.50 47878.62 2017-05-30 13:30:09.000 150 21221.18 176.81 42918.52 47878.64 2017-05-30 13:30:10.000 150 21221.21 176.82 42918.57 47878.69 2017-05-30 13:30:11.000 150 21221.24 176.82 42918.57 47878.71 2017-05-30 13:30:12.000 150 21221.26 176.84 42918.55 47878.74 2017-05-30 13:30:13.000 150 21221.24 176.88 42918.56 47878.75 2017-05-30 13:30:14.000 150 21221.23 176.86 42918.56 47878.75 2017-05-30 13:30:15.000 150 21221.23 176.83 42918.58 47878.72 2017-05-30 13:30:16.000 150 21221.30 176.79 42918.59 47878.74 2017-05-30 13:30:17.000 150 21221.31 176.78 42918.61 47878.77 2017-05-30 13:30:18.000 150 21221.28 176.79 42918.61 47878.82 2017-05-30 13:30:19.000 150 21221.24 176.83 42918.65 47878.80 2017-05-30 13:30:20.000 150 21221.20 176.86 42918.65 47878.78 2017-05-30 13:30:21.000 150 21221.20 176.84 42918.61 47878.77 2017-05-30 13:30:22.000 150 21221.20 176.84 42918.64 47878.76 2017-05-30 13:30:23.000 150 21221.19 176.85 42918.64 47878.80 2017-05-30 13:30:24.000 150 21221.14 176.87 42918.61 47878.79 2017-05-30 13:30:25.000 150 21221.16 176.87 42918.63 47878.77 2017-05-30 13:30:26.000 150 21221.12 176.87 42918.65 47878.74 2017-05-30 13:30:27.000 150 21221.13 176.88 42918.63 47878.72 2017-05-30 13:30:28.000 150 21221.13 176.89 42918.60 47878.75 2017-05-30 13:30:29.000 150 21221.10 176.90 42918.63 47878.73 2017-05-30 13:30:30.000 150 21221.06 176.93 42918.60 47878.70 2017-05-30 13:30:31.000 150 21221.06 176.92 42918.62 47878.71 2017-05-30 13:30:32.000 150 21221.04 176.93 42918.62 47878.71 2017-05-30 13:30:33.000 150 21221.02 176.94 42918.64 47878.68 2017-05-30 13:30:34.000 150 21221.02 176.94 42918.66 47878.70 2017-05-30 13:30:35.000 150 21221.08 176.90 42918.65 47878.71 2017-05-30 13:30:36.000 150 21221.13 176.86 42918.68 47878.74 2017-05-30 13:30:37.000 150 21221.14 176.81 42918.70 47878.79 2017-05-30 13:30:38.000 150 21221.16 176.78 42918.70 47878.80 2017-05-30 13:30:39.000 150 21221.19 176.74 42918.73 47878.84 2017-05-30 13:30:40.000 150 21221.23 176.75 42918.75 47878.90 2017-05-30 13:30:41.000 150 21221.26 176.76 42918.74 47878.91 2017-05-30 13:30:42.000 150 21221.27 176.77 42918.78 47878.93 2017-05-30 13:30:43.000 150 21221.31 176.79 42918.79 47878.95 2017-05-30 13:30:44.000 150 21221.37 176.77 42918.81 47878.97 2017-05-30 13:30:45.000 150 21221.42 176.72 42918.85 47879.01 2017-05-30 13:30:46.000 150 21221.44 176.68 42918.83 47879.04 2017-05-30 13:30:47.000 150 21221.45 176.65 42918.86 47879.07 2017-05-30 13:30:48.000 150 21221.43 176.58 42918.94 47879.11 2017-05-30 13:30:49.000 150 21221.46 176.53 42919.01 47879.15 2017-05-30 13:30:50.000 150 21221.50 176.51 42919.04 47879.23 2017-05-30 13:30:51.000 150 21221.49 176.47 42919.07 47879.26 2017-05-30 13:30:52.000 150 21221.49 176.45 42919.09 47879.27 2017-05-30 13:30:53.000 150 21221.45 176.48 42919.11 47879.32 2017-05-30 13:30:54.000 150 21221.44 176.47 42919.13 47879.31 2017-05-30 13:30:55.000 150 21221.40 176.50 42919.14 47879.33 2017-05-30 13:30:56.000 150 21221.43 176.49 42919.16 47879.35 2017-05-30 13:30:57.000 150 21221.40 176.47 42919.16 47879.36 2017-05-30 13:30:58.000 150 21221.41 176.45 42919.19 47879.37 2017-05-30 13:30:59.000 150 21221.36 176.49 42919.20 47879.37 2017-05-30 13:31:00.000 150 21221.30 176.57 42919.18 47879.37 2017-05-30 13:31:01.000 150 21221.24 176.61 42919.12 47879.30 2017-05-30 13:31:02.000 150 21221.21 176.65 42919.11 47879.28 2017-05-30 13:31:03.000 150 21221.15 176.72 42919.07 47879.20 2017-05-30 13:31:04.000 150 21221.08 176.81 42919.05 47879.17 2017-05-30 13:31:05.000 150 21221.07 176.84 42919.00 47879.11 2017-05-30 13:31:06.000 150 21221.05 176.86 42919.00 47879.07 2017-05-30 13:31:07.000 150 21221.08 176.83 42919.00 47879.03 2017-05-30 13:31:08.000 150 21221.12 176.83 42919.00 47879.05 2017-05-30 13:31:09.000 150 21221.11 176.84 42919.04 47879.08 2017-05-30 13:31:10.000 150 21221.12 176.87 42919.02 47879.07 2017-05-30 13:31:11.000 150 21221.16 176.85 42919.02 47879.08 2017-05-30 13:31:12.000 150 21221.20 176.82 42918.98 47879.10 2017-05-30 13:31:13.000 150 21221.22 176.80 42919.03 47879.14 2017-05-30 13:31:14.000 150 21221.21 176.82 42919.03 47879.13 2017-05-30 13:31:15.000 150 21221.23 176.85 42919.01 47879.15 2017-05-30 13:31:16.000 150 21221.26 176.83 42919.03 47879.16 2017-05-30 13:31:17.000 150 21221.24 176.80 42919.02 47879.16 2017-05-30 13:31:18.000 150 21221.23 176.82 42919.03 47879.18 2017-05-30 13:31:19.000 150 21221.24 176.80 42919.05 47879.18 2017-05-30 13:31:20.000 150 21221.25 176.78 42919.05 47879.19 2017-05-30 13:31:21.000 150 21221.22 176.79 42919.07 47879.21 2017-05-30 13:31:22.000 150 21221.20 176.85 42919.05 47879.21 2017-05-30 13:31:23.000 150 21221.18 176.83 42919.05 47879.21 2017-05-30 13:31:24.000 150 21221.14 176.80 42919.06 47879.17 2017-05-30 13:31:25.000 150 21221.11 176.80 42919.07 47879.16 2017-05-30 13:31:26.000 150 21221.08 176.81 42919.07 47879.16 2017-05-30 13:31:27.000 150 21221.05 176.82 42919.04 47879.16 2017-05-30 13:31:28.000 150 21221.02 176.84 42919.05 47879.08 2017-05-30 13:31:29.000 150 21220.91 176.88 42919.03 47879.06 2017-05-30 13:31:30.000 150 21220.88 176.91 42919.00 47879.02 2017-05-30 13:31:31.000 150 21220.89 176.89 42918.98 47879.00 2017-05-30 13:31:32.000 150 21220.84 176.93 42918.98 47878.98 2017-05-30 13:31:33.000 150 21220.79 176.97 42918.97 47878.95 2017-05-30 13:31:34.000 150 21220.79 176.92 42918.97 47878.92 2017-05-30 13:31:35.000 150 21220.78 176.91 42918.97 47878.90 2017-05-30 13:31:36.000 150 21220.78 176.95 42918.94 47878.94 2017-05-30 13:31:37.000 150 21220.80 177.02 42918.88 47878.88 2017-05-30 13:31:38.000 150 21220.86 177.02 42918.89 47878.90 2017-05-30 13:31:39.000 150 21220.93 176.99 42918.89 47878.90 2017-05-30 13:31:40.000 150 21220.98 177.02 42918.86 47878.91 2017-05-30 13:31:41.000 150 21220.97 177.02 42918.87 47878.92 2017-05-30 13:31:42.000 150 21220.92 177.04 42918.85 47878.89 2017-05-30 13:31:43.000 150 21220.90 177.08 42918.86 47878.88 2017-05-30 13:31:44.000 150 21220.87 177.13 42918.83 47878.82 2017-05-30 13:31:45.000 150 21220.82 177.22 42918.77 47878.78 2017-05-30 13:31:46.000 150 21220.80 177.25 42918.72 47878.75 2017-05-30 13:31:47.000 150 21220.83 177.27 42918.67 47878.67 2017-05-30 13:31:48.000 150 21220.83 177.25 42918.64 47878.63 2017-05-30 13:31:49.000 150 21220.89 177.18 42918.66 47878.61 2017-05-30 13:31:50.000 150 21220.98 177.07 42918.66 47878.67 2017-05-30 13:31:51.000 150 21221.05 176.98 42918.70 47878.71 2017-05-30 13:31:52.000 150 21221.09 176.95 42918.76 47878.80 2017-05-30 13:31:53.000 150 21221.10 176.97 42918.80 47878.87 2017-05-30 13:31:54.000 150 21221.09 177.00 42918.78 47878.88 2017-05-30 13:31:55.000 150 21221.07 177.08 42918.77 47878.87 2017-05-30 13:31:56.000 150 21221.02 177.14 42918.74 47878.86 2017-05-30 13:31:57.000 150 21221.05 177.10 42918.75 47878.82 2017-05-30 13:31:58.000 150 21221.01 177.12 42918.74 47878.80 2017-05-30 13:31:59.000 150 21221.00 177.14 42918.71 47878.83 2017-05-30 13:32:00.000 150 21220.95 177.18 42918.71 47878.80 2017-05-30 13:32:01.000 150 21220.92 177.24 42918.70 47878.76 2017-05-30 13:32:02.000 150 21220.87 177.29 42918.66 47878.70 2017-05-30 13:32:03.000 150 21220.88 177.25 42918.65 47878.66 2017-05-30 13:32:04.000 150 21221.05 177.12 42918.71 47878.69 2017-05-30 13:32:05.000 150 21221.23 176.98 42918.82 47878.81 2017-05-30 13:32:06.000 150 21221.37 176.93 42918.88 47878.93 2017-05-30 13:32:07.000 150 21221.41 176.90 42918.89 47879.08 2017-05-30 13:32:08.000 150 21221.44 176.88 42918.89 47879.10 2017-05-30 13:32:09.000 150 21221.47 176.89 42918.92 47879.15 2017-05-30 13:32:10.000 150 21221.47 176.93 42918.92 47879.18 2017-05-30 13:32:11.000 150 21221.49 176.92 42918.94 47879.19 2017-05-30 13:32:12.000 150 21221.50 176.93 42918.96 47879.20 2017-05-30 13:32:13.000 150 21221.47 176.89 42918.95 47879.21 2017-05-30 13:32:14.000 150 21221.40 176.87 42918.97 47879.19 2017-05-30 13:32:15.000 150 21221.36 176.84 42918.98 47879.18 2017-05-30 13:32:16.000 150 21221.36 176.81 42918.97 47879.17 2017-05-30 13:32:17.000 150 21221.36 176.87 42918.93 47879.19 2017-05-30 13:32:18.000 150 21221.37 176.90 42918.89 47879.15 2017-05-30 13:32:19.000 150 21221.37 176.93 42918.84 47879.12 2017-05-30 13:32:20.000 150 21221.36 176.97 42918.79 47879.07 2017-05-30 13:32:21.000 150 21221.36 177.00 42918.75 47879.04 2017-05-30 13:32:22.000 150 21221.38 177.05 42918.70 47878.98 2017-05-30 13:32:23.000 150 21221.41 177.02 42918.67 47878.95 2017-05-30 13:32:24.000 150 21221.46 177.00 42918.68 47878.97 2017-05-30 13:32:25.000 150 21221.48 177.02 42918.68 47878.96 2017-05-30 13:32:26.000 150 21221.44 177.03 42918.69 47878.95 2017-05-30 13:32:27.000 150 21221.49 177.02 42918.66 47878.99 2017-05-30 13:32:28.000 150 21221.46 177.03 42918.65 47878.98 2017-05-30 13:32:29.000 150 21221.46 177.03 42918.68 47878.96 2017-05-30 13:32:30.000 150 21221.47 177.00 42918.67 47878.94 2017-05-30 13:32:31.000 150 21221.43 177.01 42918.67 47878.94 2017-05-30 13:32:32.000 150 21221.44 176.98 42918.66 47878.93 2017-05-30 13:32:33.000 150 21221.40 177.00 42918.65 47878.91 2017-05-30 13:32:34.000 150 21221.35 177.03 42918.67 47878.91 2017-05-30 13:32:35.000 150 21221.32 177.07 42918.65 47878.87 2017-05-30 13:32:36.000 150 21221.25 177.09 42918.61 47878.84 2017-05-30 13:32:37.000 150 21221.25 177.14 42918.59 47878.81 2017-05-30 13:32:38.000 150 21221.26 177.17 42918.61 47878.77 2017-05-30 13:32:39.000 150 21221.26 177.17 42918.56 47878.75 2017-05-30 13:32:40.000 150 21221.24 177.20 42918.54 47878.75 2017-05-30 13:32:41.000 150 21221.24 177.24 42918.49 47878.71 2017-05-30 13:32:42.000 150 21221.26 177.23 42918.47 47878.68 2017-05-30 13:32:43.000 150 21221.24 177.21 42918.44 47878.65 2017-05-30 13:32:44.000 150 21221.26 177.22 42918.45 47878.63 2017-05-30 13:32:45.000 150 21221.27 177.25 42918.45 47878.65 2017-05-30 13:32:46.000 150 21221.28 177.26 42918.44 47878.64 2017-05-30 13:32:47.000 150 21221.30 177.28 42918.41 47878.66 2017-05-30 13:32:48.000 150 21221.35 177.30 42918.44 47878.66 2017-05-30 13:32:49.000 150 21221.42 177.32 42918.46 47878.66 2017-05-30 13:32:50.000 150 21221.46 177.33 42918.45 47878.70 2017-05-30 13:32:51.000 150 21221.48 177.36 42918.43 47878.73 2017-05-30 13:32:52.000 150 21221.52 177.39 42918.38 47878.70 2017-05-30 13:32:53.000 150 21221.51 177.43 42918.34 47878.69 2017-05-30 13:32:54.000 150 21221.51 177.45 42918.31 47878.68 2017-05-30 13:32:55.000 150 21221.50 177.43 42918.33 47878.68 2017-05-30 13:32:56.000 150 21221.45 177.41 42918.30 47878.64 2017-05-30 13:32:57.000 150 21221.48 177.38 42918.32 47878.65 2017-05-30 13:32:58.000 150 21221.49 177.39 42918.32 47878.61 2017-05-30 13:32:59.000 150 21221.48 177.39 42918.32 47878.63 2017-05-30 13:33:00.000 150 21221.51 177.40 42918.31 47878.60 2017-05-30 13:33:01.000 150 21221.52 177.43 42918.25 47878.63 2017-05-30 13:33:02.000 150 21221.52 177.41 42918.26 47878.60 2017-05-30 13:33:03.000 150 21221.52 177.42 42918.29 47878.62 2017-05-30 13:33:04.000 150 21221.47 177.42 42918.30 47878.59 2017-05-30 13:33:05.000 150 21221.50 177.42 42918.27 47878.57 2017-05-30 13:33:06.000 150 21221.48 177.40 42918.28 47878.60 2017-05-30 13:33:07.000 150 21221.45 177.40 42918.29 47878.59 2017-05-30 13:33:08.000 150 21221.43 177.41 42918.31 47878.62 2017-05-30 13:33:09.000 150 21221.41 177.42 42918.33 47878.62 2017-05-30 13:33:10.000 150 21221.44 177.41 42918.34 47878.62 2017-05-30 13:33:11.000 150 21221.41 177.38 42918.32 47878.61 2017-05-30 13:33:12.000 150 21221.41 177.36 42918.33 47878.59 2017-05-30 13:33:13.000 150 21221.42 177.35 42918.35 47878.63 2017-05-30 13:33:14.000 150 21221.45 177.34 42918.38 47878.65 2017-05-30 13:33:15.000 150 21221.41 177.28 42918.41 47878.64 2017-05-30 13:33:16.000 150 21221.43 177.24 42918.44 47878.67 2017-05-30 13:33:17.000 150 21221.41 177.26 42918.44 47878.69 2017-05-30 13:33:18.000 150 21221.41 177.25 42918.48 47878.74 2017-05-30 13:33:19.000 150 21221.46 177.26 42918.51 47878.77 2017-05-30 13:33:20.000 150 21221.47 177.26 42918.55 47878.80 2017-05-30 13:33:21.000 150 21221.50 177.27 42918.55 47878.82 2017-05-30 13:33:22.000 150 21221.56 177.30 42918.55 47878.89 2017-05-30 13:33:23.000 150 21221.59 177.31 42918.54 47878.87 2017-05-30 13:33:24.000 150 21221.56 177.26 42918.54 47878.86 2017-05-30 13:33:25.000 150 21221.53 177.25 42918.56 47878.86 2017-05-30 13:33:26.000 150 21221.53 177.28 42918.55 47878.86 2017-05-30 13:33:27.000 150 21221.53 177.31 42918.53 47878.85 2017-05-30 13:33:28.000 150 21221.51 177.34 42918.53 47878.86 2017-05-30 13:33:29.000 150 21221.50 177.31 42918.52 47878.84 2017-05-30 13:33:30.000 150 21221.50 177.28 42918.56 47878.84 2017-05-30 13:33:31.000 150 21221.51 177.23 42918.55 47878.84 2017-05-30 13:33:32.000 150 21221.56 177.16 42918.59 47878.89 2017-05-30 13:33:33.000 150 21221.59 177.11 42918.61 47878.91 2017-05-30 13:33:34.000 150 21221.60 177.12 42918.64 47878.93 2017-05-30 13:33:35.000 150 21221.64 177.09 42918.65 47878.97 2017-05-30 13:33:36.000 150 21221.68 177.06 42918.70 47879.04 2017-05-30 13:33:37.000 150 21221.71 177.05 42918.72 47879.05 2017-05-30 13:33:38.000 150 21221.76 177.07 42918.68 47879.09 2017-05-30 13:33:39.000 150 21221.81 177.11 42918.70 47879.11 2017-05-30 13:33:40.000 150 21221.78 177.10 42918.67 47879.10 2017-05-30 13:33:41.000 150 21221.73 177.05 42918.68 47879.08 2017-05-30 13:33:42.000 150 21221.68 177.03 42918.73 47879.07 2017-05-30 13:33:43.000 150 21221.66 177.06 42918.72 47879.05 2017-05-30 13:33:44.000 150 21221.65 177.06 42918.70 47879.04 2017-05-30 13:33:45.000 150 21221.66 177.07 42918.71 47879.06 2017-05-30 13:33:46.000 150 21221.68 177.05 42918.70 47879.06 2017-05-30 13:33:47.000 150 21221.72 177.01 42918.72 47879.05 2017-05-30 13:33:48.000 150 21221.69 176.97 42918.77 47879.10 2017-05-30 13:33:49.000 150 21221.63 176.92 42918.83 47879.14 2017-05-30 13:33:50.000 150 21221.61 176.91 42918.86 47879.14 2017-05-30 13:33:51.000 150 21221.60 176.91 42918.88 47879.18 2017-05-30 13:33:52.000 150 21221.59 176.91 42918.90 47879.20 2017-05-30 13:33:53.000 150 21221.56 176.89 42918.91 47879.21 2017-05-30 13:33:54.000 150 21221.55 176.88 42918.93 47879.18 2017-05-30 13:33:55.000 150 21221.56 176.90 42918.94 47879.23 2017-05-30 13:33:56.000 150 21221.60 176.93 42918.98 47879.26 2017-05-30 13:33:57.000 150 21221.64 176.98 42918.98 47879.27 2017-05-30 13:33:58.000 150 21221.62 176.98 42918.97 47879.29 2017-05-30 13:33:59.000 150 21221.65 176.92 42919.00 47879.31 2017-05-30 13:34:00.000 150 21221.66 176.90 42918.99 47879.32 2017-05-30 13:34:01.000 150 21221.67 176.91 42918.99 47879.33 2017-05-30 13:34:02.000 150 21221.69 176.94 42919.03 47879.36 2017-05-30 13:34:03.000 150 21221.69 176.96 42919.01 47879.39 2017-05-30 13:34:04.000 150 21221.69 177.04 42918.99 47879.36 2017-05-30 13:34:05.000 150 21221.71 177.06 42918.96 47879.33 2017-05-30 13:34:06.000 150 21221.70 177.05 42918.93 47879.33 2017-05-30 13:34:07.000 150 21221.70 177.11 42918.91 47879.32 2017-05-30 13:34:08.000 150 21221.71 177.16 42918.91 47879.30 2017-05-30 13:34:09.000 150 21221.68 177.23 42918.88 47879.25 2017-05-30 13:34:10.000 150 21221.69 177.31 42918.85 47879.23 2017-05-30 13:34:11.000 150 21221.73 177.33 42918.82 47879.22 2017-05-30 13:34:12.000 150 21221.74 177.38 42918.79 47879.18 2017-05-30 13:34:13.000 150 21221.77 177.38 42918.74 47879.16 2017-05-30 13:34:14.000 150 21221.77 177.39 42918.73 47879.16 2017-05-30 13:34:15.000 150 21221.76 177.33 42918.76 47879.17 2017-05-30 13:34:16.000 150 21221.77 177.30 42918.78 47879.16 2017-05-30 13:34:17.000 150 21221.74 177.29 42918.80 47879.19 2017-05-30 13:34:18.000 150 21221.74 177.31 42918.80 47879.19 2017-05-30 13:34:19.000 150 21221.75 177.32 42918.85 47879.23 2017-05-30 13:34:20.000 150 21221.78 177.33 42918.87 47879.25 2017-05-30 13:34:21.000 150 21221.81 177.32 42918.92 47879.31 2017-05-30 13:34:22.000 150 21221.86 177.33 42918.92 47879.31 2017-05-30 13:34:23.000 150 21221.85 177.35 42918.91 47879.34 2017-05-30 13:34:24.000 150 21221.84 177.34 42918.90 47879.36 2017-05-30 13:34:25.000 150 21221.86 177.32 42918.92 47879.36 2017-05-30 13:34:26.000 150 21221.88 177.34 42918.96 47879.41 2017-05-30 13:34:27.000 150 21221.85 177.37 42918.95 47879.41 2017-05-30 13:34:28.000 150 21221.81 177.40 42918.97 47879.39 2017-05-30 13:34:29.000 150 21221.79 177.41 42918.97 47879.38 2017-05-30 13:34:30.000 150 21221.84 177.36 42918.99 47879.37 2017-05-30 13:34:31.000 150 21221.86 177.29 42919.04 47879.43 2017-05-30 13:34:32.000 150 21221.91 177.26 42919.07 47879.47 2017-05-30 13:34:33.000 150 21221.94 177.22 42919.12 47879.50 2017-05-30 13:34:34.000 150 21221.97 177.19 42919.12 47879.54 2017-05-30 13:34:35.000 150 21221.98 177.19 42919.11 47879.56 2017-05-30 13:34:36.000 150 21221.96 177.17 42919.08 47879.53 2017-05-30 13:34:37.000 150 21221.90 177.13 42919.08 47879.52 2017-05-30 13:34:38.000 150 21221.88 177.07 42919.11 47879.51 2017-05-30 13:34:39.000 150 21221.84 177.04 42919.12 47879.52 2017-05-30 13:34:40.000 150 21221.82 177.08 42919.13 47879.51 2017-05-30 13:34:41.000 150 21221.87 177.08 42919.15 47879.51 2017-05-30 13:34:42.000 150 21221.89 177.06 42919.14 47879.52 2017-05-30 13:34:43.000 150 21221.89 177.03 42919.15 47879.53 2017-05-30 13:34:44.000 150 21221.90 177.02 42919.17 47879.54 2017-05-30 13:34:45.000 150 21221.87 176.99 42919.19 47879.54 2017-05-30 13:34:46.000 150 21221.86 176.95 42919.20 47879.54 2017-05-30 13:34:47.000 150 21221.87 176.93 42919.23 47879.58 2017-05-30 13:34:48.000 150 21221.88 176.96 42919.23 47879.61 2017-05-30 13:34:49.000 150 21221.85 176.97 42919.22 47879.61 2017-05-30 13:34:50.000 150 21221.83 176.97 42919.22 47879.61 2017-05-30 13:34:51.000 150 21221.79 177.00 42919.20 47879.58 2017-05-30 13:34:52.000 150 21221.79 177.01 42919.21 47879.57 2017-05-30 13:34:53.000 150 21221.81 177.04 42919.19 47879.55 2017-05-30 13:34:54.000 150 21221.80 177.05 42919.17 47879.54 2017-05-30 13:34:55.000 150 21221.79 177.01 42919.15 47879.52 2017-05-30 13:34:56.000 150 21221.73 176.99 42919.16 47879.48 2017-05-30 13:34:57.000 150 21221.70 176.98 42919.15 47879.51 2017-05-30 13:34:58.000 150 21221.68 176.98 42919.16 47879.47 2017-05-30 13:34:59.000 150 21221.70 177.00 42919.21 47879.48 2017-05-30 13:35:00.000 150 21221.71 177.04 42919.15 47879.51 2017-05-30 13:35:01.000 150 21221.72 177.09 42919.14 47879.51 2017-05-30 13:35:02.000 150 21221.80 177.11 42919.14 47879.52 2017-05-30 13:35:03.000 150 21221.80 177.15 42919.09 47879.47 2017-05-30 13:35:04.000 150 21221.80 177.22 42919.08 47879.45 2017-05-30 13:35:05.000 150 21221.79 177.26 42919.02 47879.44 2017-05-30 13:35:06.000 150 21221.78 177.32 42919.01 47879.41 2017-05-30 13:35:07.000 150 21221.78 177.39 42918.98 47879.38 2017-05-30 13:35:08.000 150 21221.78 177.45 42918.90 47879.34 2017-05-30 13:35:09.000 150 21221.80 177.46 42918.89 47879.34 2017-05-30 13:35:10.000 150 21221.80 177.50 42918.91 47879.32 2017-05-30 13:35:11.000 150 21221.78 177.53 42918.88 47879.29 2017-05-30 13:35:12.000 150 21221.77 177.51 42918.89 47879.28 2017-05-30 13:35:13.000 150 21221.76 177.52 42918.85 47879.26 2017-05-30 13:35:14.000 150 21221.73 177.53 42918.85 47879.26 2017-05-30 13:35:15.000 150 21221.75 177.52 42918.85 47879.22 2017-05-30 13:35:16.000 150 21221.73 177.54 42918.84 47879.24 2017-05-30 13:35:17.000 150 21221.71 177.56 42918.86 47879.23 2017-05-30 13:35:18.000 150 21221.70 177.58 42918.84 47879.21 2017-05-30 13:35:19.000 150 21221.68 177.59 42918.80 47879.20 2017-05-30 13:35:20.000 150 21221.68 177.55 42918.78 47879.18 2017-05-30 13:35:21.000 150 21221.67 177.51 42918.82 47879.18 2017-05-30 13:35:22.000 150 21221.67 177.52 42918.84 47879.18 2017-05-30 13:35:23.000 150 21221.62 177.54 42918.84 47879.18 2017-05-30 13:35:24.000 150 21221.63 177.53 42918.85 47879.16 2017-05-30 13:35:25.000 150 21221.61 177.51 42918.86 47879.19 2017-05-30 13:35:26.000 150 21221.64 177.54 42918.89 47879.20 2017-05-30 13:35:27.000 150 21221.66 177.59 42918.90 47879.21 2017-05-30 13:35:28.000 150 21221.68 177.59 42918.88 47879.23 2017-05-30 13:35:29.000 150 21221.69 177.57 42918.88 47879.21 2017-05-30 13:35:30.000 150 21221.69 177.57 42918.86 47879.18 2017-05-30 13:35:31.000 150 21221.71 177.56 42918.86 47879.21 2017-05-30 13:35:32.000 150 21221.70 177.56 42918.87 47879.20 2017-05-30 13:35:33.000 150 21221.65 177.63 42918.84 47879.21 2017-05-30 13:35:34.000 150 21221.63 177.68 42918.78 47879.15 2017-05-30 13:35:35.000 150 21221.66 177.69 42918.77 47879.15 2017-05-30 13:35:36.000 150 21221.70 177.64 42918.81 47879.11 2017-05-30 13:35:37.000 150 21221.73 177.64 42918.82 47879.16 2017-05-30 13:35:38.000 150 21221.77 177.62 42918.80 47879.16 2017-05-30 13:35:39.000 150 21221.79 177.62 42918.84 47879.21 2017-05-30 13:35:40.000 150 21221.78 177.62 42918.86 47879.20 2017-05-30 13:35:41.000 150 21221.83 177.61 42918.83 47879.25 2017-05-30 13:35:42.000 150 21221.83 177.58 42918.86 47879.23 2017-05-30 13:35:43.000 150 21221.85 177.60 42918.88 47879.29 2017-05-30 13:35:44.000 150 21221.86 177.64 42918.89 47879.29 2017-05-30 13:35:45.000 150 21221.89 177.65 42918.88 47879.33 2017-05-30 13:35:46.000 150 21221.86 177.64 42918.88 47879.35 2017-05-30 13:35:47.000 150 21221.83 177.66 42918.92 47879.33 2017-05-30 13:35:48.000 150 21221.84 177.62 42918.93 47879.32 2017-05-30 13:35:49.000 150 21221.79 177.61 42918.95 47879.33 2017-05-30 13:35:50.000 150 21221.79 177.60 42918.96 47879.37 2017-05-30 13:35:51.000 150 21221.79 177.61 42918.98 47879.38 2017-05-30 13:35:52.000 150 21221.81 177.58 42919.02 47879.40 2017-05-30 13:35:53.000 150 21221.75 177.55 42919.04 47879.38 2017-05-30 13:35:54.000 150 21221.76 177.57 42919.03 47879.39 2017-05-30 13:35:55.000 150 21221.77 177.54 42919.02 47879.41 2017-05-30 13:35:56.000 150 21221.74 177.51 42919.05 47879.41 2017-05-30 13:35:57.000 150 21221.74 177.51 42919.04 47879.41 2017-05-30 13:35:58.000 150 21221.71 177.54 42919.00 47879.40 2017-05-30 13:35:59.000 150 21221.70 177.52 42919.06 47879.42 2017-05-30 13:36:00.000 150 21221.70 177.52 42919.08 47879.40 2017-05-30 13:36:01.000 150 21221.73 177.48 42919.08 47879.40 2017-05-30 13:36:02.000 150 21221.73 177.48 42919.11 47879.45 2017-05-30 13:36:03.000 150 21221.72 177.43 42919.12 47879.46 2017-05-30 13:36:04.000 150 21221.72 177.45 42919.12 47879.45 2017-05-30 13:36:05.000 150 21221.71 177.47 42919.12 47879.46 2017-05-30 13:36:06.000 150 21221.68 177.51 42919.10 47879.48 2017-05-30 13:36:07.000 150 21221.69 177.53 42919.12 47879.46 2017-05-30 13:36:08.000 150 21221.68 177.51 42919.11 47879.45 2017-05-30 13:36:09.000 150 21221.70 177.51 42919.09 47879.44 2017-05-30 13:36:10.000 150 21221.69 177.53 42919.08 47879.42 2017-05-30 13:36:11.000 150 21221.68 177.57 42919.05 47879.39 2017-05-30 13:36:12.000 150 21221.68 177.55 42919.03 47879.41 2017-05-30 13:36:13.000 150 21221.72 177.51 42919.02 47879.39 2017-05-30 13:36:14.000 150 21221.72 177.48 42919.01 47879.39 2017-05-30 13:36:15.000 150 21221.69 177.43 42919.06 47879.37 2017-05-30 13:36:16.000 150 21221.68 177.37 42919.15 47879.42 2017-05-30 13:36:17.000 150 21221.69 177.40 42919.15 47879.43 2017-05-30 13:36:18.000 150 21221.69 177.43 42919.12 47879.44 2017-05-30 13:36:19.000 150 21221.67 177.42 42919.09 47879.43 2017-05-30 13:36:20.000 150 21221.71 177.39 42919.12 47879.41 2017-05-30 13:36:21.000 150 21221.71 177.34 42919.15 47879.44 2017-05-30 13:36:22.000 150 21221.73 177.31 42919.17 47879.45 2017-05-30 13:36:23.000 150 21221.78 177.27 42919.19 47879.44 2017-05-30 13:36:24.000 150 21221.80 177.28 42919.18 47879.47 2017-05-30 13:36:25.000 150 21221.78 177.32 42919.13 47879.52 2017-05-30 13:36:26.000 150 21221.78 177.35 42919.11 47879.51 2017-05-30 13:36:27.000 150 21221.79 177.36 42919.08 47879.50 2017-05-30 13:36:28.000 150 21221.80 177.38 42919.09 47879.48 2017-05-30 13:36:29.000 150 21221.85 177.36 42919.08 47879.46 2017-05-30 13:36:30.000 150 21221.85 177.37 42919.05 47879.51 2017-05-30 13:36:31.000 150 21221.86 177.36 42919.10 47879.49 2017-05-30 13:36:32.000 150 21221.87 177.34 42919.12 47879.45 2017-05-30 13:36:33.000 150 21221.84 177.32 42919.09 47879.47 2017-05-30 13:36:34.000 150 21221.79 177.33 42919.08 47879.46 2017-05-30 13:36:35.000 150 21221.77 177.40 42919.07 47879.46 2017-05-30 13:36:36.000 150 21221.79 177.50 42919.00 47879.41 2017-05-30 13:36:37.000 150 21221.83 177.52 42918.95 47879.36 2017-05-30 13:36:38.000 150 21221.92 177.50 42918.91 47879.38 2017-05-30 13:36:39.000 150 21221.96 177.53 42918.88 47879.37 2017-05-30 13:36:40.000 150 21221.95 177.55 42918.87 47879.35 2017-05-30 13:36:41.000 150 21221.93 177.59 42918.83 47879.32 2017-05-30 13:36:42.000 150 21221.92 177.58 42918.81 47879.30 2017-05-30 13:36:43.000 150 21221.92 177.51 42918.81 47879.27 2017-05-30 13:36:44.000 150 21221.95 177.42 42918.84 47879.24 2017-05-30 13:36:45.000 150 21222.00 177.34 42918.85 47879.29 2017-05-30 13:36:46.000 150 21222.02 177.29 42918.88 47879.35 2017-05-30 13:36:47.000 150 21221.99 177.27 42918.91 47879.36 2017-05-30 13:36:48.000 150 21221.99 177.33 42918.95 47879.41 2017-05-30 13:36:49.000 150 21221.97 177.37 42918.96 47879.43 2017-05-30 13:36:50.000 150 21221.99 177.42 42918.91 47879.41 2017-05-30 13:36:51.000 150 21221.98 177.44 42918.89 47879.39 2017-05-30 13:36:52.000 150 21221.99 177.42 42918.89 47879.37 2017-05-30 13:36:53.000 150 21222.01 177.41 42918.87 47879.38 2017-05-30 13:36:54.000 150 21222.00 177.39 42918.88 47879.34 2017-05-30 13:36:55.000 150 21222.02 177.35 42918.91 47879.38 2017-05-30 13:36:56.000 150 21221.96 177.31 42918.94 47879.38 2017-05-30 13:36:57.000 150 21221.96 177.28 42918.97 47879.37 2017-05-30 13:36:58.000 150 21221.98 177.28 42919.00 47879.41 2017-05-30 13:36:59.000 150 21222.02 177.26 42919.01 47879.42 2017-05-30 13:37:00.000 150 21222.02 177.26 42919.00 47879.45 2017-05-30 13:37:01.000 150 21222.04 177.24 42919.03 47879.49 2017-05-30 13:37:02.000 150 21222.04 177.25 42919.05 47879.52 2017-05-30 13:37:03.000 150 21222.06 177.23 42919.07 47879.51 2017-05-30 13:37:04.000 150 21222.12 177.24 42919.10 47879.53 2017-05-30 13:37:05.000 150 21222.11 177.21 42919.11 47879.56 2017-05-30 13:37:06.000 150 21222.09 177.18 42919.11 47879.58 2017-05-30 13:37:07.000 150 21222.08 177.16 42919.14 47879.61 2017-05-30 13:37:08.000 150 21222.09 177.19 42919.15 47879.64 2017-05-30 13:37:09.000 150 21222.11 177.20 42919.20 47879.60 2017-05-30 13:37:10.000 150 21222.07 177.24 42919.17 47879.63 2017-05-30 13:37:11.000 150 21222.04 177.23 42919.12 47879.57 2017-05-30 13:37:12.000 150 21222.03 177.20 42919.17 47879.58 2017-05-30 13:37:13.000 150 21222.00 177.18 42919.19 47879.59 2017-05-30 13:37:14.000 150 21221.97 177.19 42919.17 47879.56 2017-05-30 13:37:15.000 150 21221.93 177.23 42919.21 47879.56 2017-05-30 13:37:16.000 150 21221.89 177.26 42919.17 47879.54 2017-05-30 13:37:17.000 150 21221.88 177.26 42919.13 47879.53 2017-05-30 13:37:18.000 150 21221.86 177.22 42919.17 47879.50 2017-05-30 13:37:19.000 150 21221.79 177.23 42919.15 47879.46 2017-05-30 13:37:20.000 150 21221.71 177.23 42919.15 47879.44 2017-05-30 13:37:21.000 150 21221.64 177.28 42919.12 47879.41 2017-05-30 13:37:22.000 150 21221.57 177.35 42919.07 47879.37 2017-05-30 13:37:23.000 150 21221.54 177.38 42919.07 47879.29 2017-05-30 13:37:24.000 150 21221.51 177.40 42919.04 47879.26 2017-05-30 13:37:25.000 150 21221.47 177.42 42919.03 47879.20 2017-05-30 13:37:26.000 150 21221.46 177.43 42918.96 47879.19 2017-05-30 13:37:27.000 150 21221.41 177.46 42918.94 47879.13 2017-05-30 13:37:28.000 150 21221.37 177.49 42918.90 47879.09 2017-05-30 13:37:29.000 150 21221.37 177.50 42918.89 47879.05 2017-05-30 13:37:30.000 150 21221.36 177.50 42918.86 47878.98 2017-05-30 13:37:31.000 150 21221.35 177.51 42918.82 47878.99 2017-05-30 13:37:32.000 150 21221.35 177.51 42918.81 47878.98 2017-05-30 13:37:33.000 150 21221.32 177.49 42918.81 47878.93 2017-05-30 13:37:34.000 150 21221.29 177.44 42918.85 47878.95 2017-05-30 13:37:35.000 150 21221.32 177.40 42918.84 47878.96 2017-05-30 13:37:36.000 150 21221.33 177.36 42918.87 47879.00 2017-05-30 13:37:37.000 150 21221.32 177.34 42918.92 47879.00 2017-05-30 13:37:38.000 150 21221.32 177.32 42918.91 47879.02 2017-05-30 13:37:39.000 150 21221.31 177.32 42918.95 47879.03 2017-05-30 13:37:40.000 150 21221.31 177.32 42918.96 47879.04 2017-05-30 13:37:41.000 150 21221.28 177.34 42918.95 47879.06 2017-05-30 13:37:42.000 150 21221.28 177.32 42918.98 47879.05 2017-05-30 13:37:43.000 150 21221.28 177.32 42918.96 47879.04 2017-05-30 13:37:44.000 150 21221.27 177.32 42918.96 47879.06 2017-05-30 13:37:45.000 150 21221.26 177.34 42918.94 47879.06 2017-05-30 13:37:46.000 150 21221.25 177.39 42918.94 47879.03 2017-05-30 13:37:47.000 150 21221.23 177.37 42918.97 47879.05 2017-05-30 13:37:48.000 150 21221.21 177.41 42918.92 47879.04 2017-05-30 13:37:49.000 150 21221.18 177.41 42918.94 47879.00 2017-05-30 13:37:50.000 150 21221.16 177.36 42918.96 47878.98 2017-05-30 13:37:51.000 150 21221.13 177.34 42918.97 47879.00 2017-05-30 13:37:52.000 150 21221.16 177.38 42918.98 47879.02 2017-05-30 13:37:53.000 150 21221.19 177.43 42918.99 47879.02 2017-05-30 13:37:54.000 150 21221.22 177.47 42918.96 47879.05 2017-05-30 13:37:55.000 150 21221.20 177.48 42918.97 47879.04 2017-05-30 13:37:56.000 150 21221.18 177.47 42918.97 47879.01 2017-05-30 13:37:57.000 150 21221.16 177.43 42918.96 47879.02 2017-05-30 13:37:58.000 150 21221.17 177.41 42918.93 47879.01 2017-05-30 13:37:59.000 150 21221.17 177.41 42918.94 47879.04 2017-05-30 13:38:00.000 150 21221.19 177.40 42918.96 47879.01 2017-05-30 13:38:01.000 150 21221.19 177.39 42919.00 47879.05 2017-05-30 13:38:02.000 150 21221.20 177.39 42919.01 47879.02 2017-05-30 13:38:03.000 150 21221.21 177.41 42918.98 47879.04 2017-05-30 13:38:04.000 150 21221.21 177.41 42918.94 47879.04 2017-05-30 13:38:05.000 150 21221.20 177.42 42918.91 47879.02 2017-05-30 13:38:06.000 150 21221.23 177.42 42918.93 47879.01 2017-05-30 13:38:07.000 150 21221.23 177.42 42918.95 47879.04 2017-05-30 13:38:08.000 150 21221.22 177.43 42918.93 47879.02 2017-05-30 13:38:09.000 150 21221.21 177.44 42918.93 47879.03 2017-05-30 13:38:10.000 150 21221.20 177.44 42918.93 47879.01 2017-05-30 13:38:11.000 150 21221.19 177.42 42918.92 47878.98 2017-05-30 13:38:12.000 150 21221.17 177.45 42918.92 47878.98 2017-05-30 13:38:13.000 150 21221.17 177.42 42918.93 47879.00 2017-05-30 13:38:14.000 150 21221.13 177.40 42918.91 47878.96 2017-05-30 13:38:15.000 150 21221.16 177.42 42918.95 47878.98 2017-05-30 13:38:16.000 150 21221.13 177.38 42918.93 47878.97 2017-05-30 13:38:17.000 150 21221.15 177.33 42918.91 47878.96 2017-05-30 13:38:18.000 150 21221.19 177.28 42918.95 47879.01 2017-05-30 13:38:19.000 150 21221.26 177.25 42918.98 47879.02 2017-05-30 13:38:20.000 150 21221.30 177.27 42918.98 47879.04 2017-05-30 13:38:21.000 150 21221.34 177.27 42918.98 47879.10 2017-05-30 13:38:22.000 150 21221.40 177.27 42919.02 47879.12 2017-05-30 13:38:23.000 150 21221.40 177.28 42918.98 47879.14 2017-05-30 13:38:24.000 150 21221.41 177.28 42918.98 47879.14 2017-05-30 13:38:25.000 150 21221.43 177.26 42918.99 47879.14 2017-05-30 13:38:26.000 150 21221.42 177.25 42918.98 47879.14 2017-05-30 13:38:27.000 150 21221.45 177.26 42918.97 47879.15 2017-05-30 13:38:28.000 150 21221.45 177.27 42918.96 47879.14 2017-05-30 13:38:29.000 150 21221.45 177.28 42918.98 47879.16 2017-05-30 13:38:30.000 150 21221.41 177.25 42918.98 47879.15 2017-05-30 13:38:31.000 150 21221.39 177.25 42919.00 47879.14 2017-05-30 13:38:32.000 150 21221.37 177.23 42919.00 47879.14 2017-05-30 13:38:33.000 150 21221.39 177.22 42919.03 47879.16 2017-05-30 13:38:34.000 150 21221.38 177.20 42919.02 47879.16 2017-05-30 13:38:35.000 150 21221.37 177.20 42919.01 47879.14 2017-05-30 13:38:36.000 150 21221.39 177.18 42919.05 47879.16 2017-05-30 13:38:37.000 150 21221.41 177.20 42919.03 47879.18 2017-05-30 13:38:38.000 150 21221.41 177.20 42919.07 47879.16 2017-05-30 13:38:39.000 150 21221.42 177.23 42919.06 47879.21 2017-05-30 13:38:40.000 150 21221.43 177.25 42919.04 47879.23 2017-05-30 13:38:41.000 150 21221.42 177.27 42919.05 47879.21 2017-05-30 13:38:42.000 150 21221.44 177.31 42919.04 47879.21 2017-05-30 13:38:43.000 150 21221.43 177.32 42919.07 47879.20 2017-05-30 13:38:44.000 150 21221.43 177.29 42919.09 47879.23 2017-05-30 13:38:45.000 150 21221.39 177.29 42919.08 47879.20 2017-05-30 13:38:46.000 150 21221.40 177.25 42919.09 47879.20 2017-05-30 13:38:47.000 150 21221.40 177.22 42919.08 47879.20 2017-05-30 13:38:48.000 150 21221.42 177.23 42919.08 47879.20 2017-05-30 13:38:49.000 150 21221.43 177.22 42919.09 47879.23 2017-05-30 13:38:50.000 150 21221.41 177.22 42919.07 47879.23 2017-05-30 13:38:51.000 150 21221.44 177.17 42919.07 47879.23 2017-05-30 13:38:52.000 150 21221.46 177.20 42919.06 47879.25 2017-05-30 13:38:53.000 150 21221.49 177.26 42919.05 47879.24 2017-05-30 13:38:54.000 150 21221.50 177.31 42919.04 47879.25 2017-05-30 13:38:55.000 150 21221.51 177.32 42918.98 47879.21 2017-05-30 13:38:56.000 150 21221.53 177.33 42918.96 47879.20 2017-05-30 13:38:57.000 150 21221.54 177.30 42918.93 47879.17 2017-05-30 13:38:58.000 150 21221.53 177.28 42918.92 47879.17 2017-05-30 13:38:59.000 150 21221.55 177.25 42918.96 47879.17 2017-05-30 13:39:00.000 150 21221.54 177.21 42918.99 47879.16 2017-05-30 13:39:01.000 150 21221.52 177.22 42918.99 47879.21 2017-05-30 13:39:02.000 150 21221.50 177.25 42919.01 47879.22 2017-05-30 13:39:03.000 150 21221.50 177.26 42919.01 47879.19 2017-05-30 13:39:04.000 150 21221.49 177.23 42918.99 47879.21 2017-05-30 13:39:05.000 150 21221.51 177.23 42918.99 47879.22 2017-05-30 13:39:06.000 150 21221.56 177.23 42918.97 47879.23 2017-05-30 13:39:07.000 150 21221.59 177.20 42919.02 47879.20 2017-05-30 13:39:08.000 150 21221.57 177.19 42919.03 47879.23 2017-05-30 13:39:09.000 150 21221.56 177.17 42919.00 47879.24 2017-05-30 13:39:10.000 150 21221.56 177.18 42919.02 47879.22 2017-05-30 13:39:11.000 150 21221.57 177.18 42919.01 47879.23 2017-05-30 13:39:12.000 150 21221.57 177.19 42919.00 47879.21 2017-05-30 13:39:13.000 150 21221.55 177.21 42918.97 47879.24 2017-05-30 13:39:14.000 150 21221.56 177.20 42918.99 47879.23 2017-05-30 13:39:15.000 150 21221.57 177.23 42919.04 47879.23 2017-05-30 13:39:16.000 150 21221.57 177.25 42919.07 47879.27 2017-05-30 13:39:17.000 150 21221.59 177.27 42919.09 47879.28 2017-05-30 13:39:18.000 150 21221.60 177.30 42919.07 47879.26 2017-05-30 13:39:19.000 150 21221.63 177.28 42919.11 47879.31 2017-05-30 13:39:20.000 150 21221.62 177.24 42919.13 47879.35 2017-05-30 13:39:21.000 150 21221.62 177.28 42919.10 47879.32 2017-05-30 13:39:22.000 150 21221.61 177.31 42919.06 47879.35 2017-05-30 13:39:23.000 150 21221.61 177.33 42919.05 47879.36 2017-05-30 13:39:24.000 150 21221.62 177.34 42919.03 47879.36 2017-05-30 13:39:25.000 150 21221.60 177.35 42919.05 47879.35 2017-05-30 13:39:26.000 150 21221.64 177.31 42919.05 47879.35 2017-05-30 13:39:27.000 150 21221.63 177.29 42919.07 47879.34 2017-05-30 13:39:28.000 150 21221.65 177.30 42919.07 47879.37 2017-05-30 13:39:29.000 150 21221.63 177.32 42919.06 47879.36 2017-05-30 13:39:30.000 150 21221.64 177.36 42919.08 47879.38 2017-05-30 13:39:31.000 150 21221.65 177.37 42919.08 47879.39 2017-05-30 13:39:32.000 150 21221.68 177.38 42919.09 47879.39 2017-05-30 13:39:33.000 150 21221.68 177.40 42919.07 47879.35 2017-05-30 13:39:34.000 150 21221.71 177.42 42919.04 47879.38 2017-05-30 13:39:35.000 150 21221.76 177.41 42919.04 47879.39 2017-05-30 13:39:36.000 150 21221.76 177.40 42919.10 47879.41 2017-05-30 13:39:37.000 150 21221.75 177.34 42919.11 47879.42 2017-05-30 13:39:38.000 150 21221.74 177.33 42919.13 47879.45 2017-05-30 13:39:39.000 150 21221.72 177.36 42919.14 47879.43 2017-05-30 13:39:40.000 150 21221.70 177.36 42919.18 47879.44 2017-05-30 13:39:41.000 150 21221.69 177.37 42919.20 47879.48 2017-05-30 13:39:42.000 150 21221.70 177.41 42919.22 47879.48 2017-05-30 13:39:43.000 150 21221.67 177.43 42919.21 47879.50 2017-05-30 13:39:44.000 150 21221.69 177.44 42919.20 47879.52 2017-05-30 13:39:45.000 150 21221.68 177.46 42919.25 47879.54 2017-05-30 13:39:46.000 150 21221.70 177.48 42919.28 47879.55 2017-05-30 13:39:47.000 150 21221.71 177.44 42919.29 47879.57 2017-05-30 13:39:48.000 150 21221.67 177.45 42919.32 47879.58 2017-05-30 13:39:49.000 150 21221.66 177.46 42919.35 47879.60 2017-05-30 13:39:50.000 150 21221.65 177.47 42919.34 47879.62 2017-05-30 13:39:51.000 150 21221.65 177.47 42919.37 47879.62 2017-05-30 13:39:52.000 150 21221.63 177.46 42919.36 47879.63 2017-05-30 13:39:53.000 150 21221.61 177.54 42919.38 47879.63 2017-05-30 13:39:54.000 150 21221.58 177.61 42919.36 47879.61 2017-05-30 13:39:55.000 150 21221.57 177.65 42919.30 47879.60 2017-05-30 13:39:56.000 150 21221.56 177.66 42919.26 47879.55 2017-05-30 13:39:57.000 150 21221.57 177.66 42919.21 47879.55 2017-05-30 13:39:58.000 150 21221.59 177.68 42919.22 47879.50 2017-05-30 13:39:59.000 150 21221.61 177.68 42919.20 47879.49 2017-05-30 13:40:00.000 150 21221.60 177.68 42919.19 47879.51 2017-05-30 13:40:01.000 150 21221.60 177.67 42919.19 47879.48 2017-05-30 13:40:02.000 150 21221.62 177.64 42919.22 47879.48 2017-05-30 13:40:03.000 150 21221.58 177.64 42919.19 47879.47 2017-05-30 13:40:04.000 150 21221.51 177.63 42919.18 47879.44 2017-05-30 13:40:05.000 150 21221.48 177.63 42919.17 47879.41 2017-05-30 13:40:06.000 150 21221.44 177.59 42919.18 47879.42 2017-05-30 13:40:07.000 150 21221.45 177.58 42919.26 47879.42 2017-05-30 13:40:08.000 150 21221.43 177.57 42919.29 47879.45 2017-05-30 13:40:09.000 150 21221.42 177.64 42919.27 47879.45 2017-05-30 13:40:10.000 150 21221.43 177.69 42919.27 47879.45 2017-05-30 13:40:11.000 150 21221.43 177.69 42919.28 47879.45 2017-05-30 13:40:12.000 150 21221.41 177.71 42919.26 47879.44 2017-05-30 13:40:13.000 150 21221.43 177.72 42919.23 47879.46 2017-05-30 13:40:14.000 150 21221.43 177.72 42919.24 47879.45 2017-05-30 13:40:15.000 150 21221.47 177.72 42919.22 47879.42 2017-05-30 13:40:16.000 150 21221.47 177.75 42919.20 47879.43 2017-05-30 13:40:17.000 150 21221.51 177.74 42919.21 47879.42 2017-05-30 13:40:18.000 150 21221.48 177.72 42919.25 47879.40 2017-05-30 13:40:19.000 150 21221.48 177.70 42919.22 47879.40 2017-05-30 13:40:20.000 150 21221.49 177.67 42919.20 47879.42 2017-05-30 13:40:21.000 150 21221.49 177.66 42919.22 47879.45 2017-05-30 13:40:22.000 150 21221.49 177.66 42919.23 47879.42 2017-05-30 13:40:23.000 150 21221.49 177.67 42919.25 47879.48 2017-05-30 13:40:24.000 150 21221.50 177.65 42919.26 47879.45 2017-05-30 13:40:25.000 150 21221.51 177.66 42919.26 47879.47 2017-05-30 13:40:26.000 150 21221.52 177.65 42919.28 47879.48 2017-05-30 13:40:27.000 150 21221.53 177.65 42919.26 47879.50 2017-05-30 13:40:28.000 150 21221.54 177.68 42919.27 47879.49 2017-05-30 13:40:29.000 150 21221.55 177.70 42919.27 47879.49 2017-05-30 13:40:30.000 150 21221.56 177.71 42919.25 47879.50 2017-05-30 13:40:31.000 150 21221.59 177.71 42919.26 47879.51 2017-05-30 13:40:32.000 150 21221.60 177.73 42919.24 47879.51 2017-05-30 13:40:33.000 150 21221.63 177.73 42919.23 47879.51 2017-05-30 13:40:34.000 150 21221.66 177.69 42919.25 47879.55 2017-05-30 13:40:35.000 150 21221.64 177.72 42919.26 47879.57 2017-05-30 13:40:36.000 150 21221.63 177.78 42919.25 47879.57 2017-05-30 13:40:37.000 150 21221.63 177.82 42919.25 47879.56 2017-05-30 13:40:38.000 150 21221.60 177.89 42919.21 47879.54 2017-05-30 13:40:39.000 150 21221.56 177.96 42919.16 47879.49 2017-05-30 13:40:40.000 150 21221.54 178.05 42919.12 47879.44 2017-05-30 13:40:41.000 150 21221.50 178.15 42919.03 47879.37 2017-05-30 13:40:42.000 150 21221.46 178.19 42918.94 47879.25 2017-05-30 13:40:43.000 150 21221.42 178.18 42918.87 47879.19 2017-05-30 13:40:44.000 150 21221.42 178.13 42918.89 47879.12 2017-05-30 13:40:45.000 150 21221.40 178.04 42918.89 47879.09 2017-05-30 13:40:46.000 150 21221.40 177.96 42918.94 47879.11 2017-05-30 13:40:47.000 150 21221.41 177.89 42919.01 47879.14 2017-05-30 13:40:48.000 150 21221.45 177.86 42919.01 47879.21 2017-05-30 13:40:49.000 150 21221.48 177.87 42919.03 47879.25 2017-05-30 13:40:50.000 150 21221.52 177.87 42919.06 47879.29 2017-05-30 13:40:51.000 150 21221.51 177.83 42919.08 47879.34 2017-05-30 13:40:52.000 150 21221.47 177.83 42919.10 47879.35 2017-05-30 13:40:53.000 150 21221.46 177.84 42919.12 47879.33 2017-05-30 13:40:54.000 150 21221.44 177.88 42919.12 47879.35 2017-05-30 13:40:55.000 150 21221.44 177.90 42919.11 47879.31 2017-05-30 13:40:56.000 150 21221.43 177.86 42919.11 47879.29 2017-05-30 13:40:57.000 150 21221.44 177.83 42919.13 47879.32 2017-05-30 13:40:58.000 150 21221.46 177.81 42919.13 47879.29 2017-05-30 13:40:59.000 150 21221.43 177.81 42919.15 47879.34 2017-05-30 13:41:00.000 150 21221.47 177.74 42919.20 47879.34 2017-05-30 13:41:01.000 150 21221.48 177.73 42919.20 47879.37 2017-05-30 13:41:02.000 150 21221.47 177.70 42919.22 47879.41 2017-05-30 13:41:03.000 150 21221.47 177.70 42919.26 47879.44 2017-05-30 13:41:04.000 150 21221.44 177.73 42919.31 47879.47 2017-05-30 13:41:05.000 150 21221.43 177.74 42919.31 47879.48 2017-05-30 13:41:06.000 150 21221.48 177.71 42919.32 47879.47 2017-05-30 13:41:07.000 150 21221.48 177.75 42919.31 47879.49 2017-05-30 13:41:08.000 150 21221.44 177.78 42919.31 47879.47 2017-05-30 13:41:09.000 150 21221.43 177.79 42919.30 47879.46 2017-05-30 13:41:10.000 150 21221.43 177.81 42919.30 47879.46 2017-05-30 13:41:11.000 150 21221.41 177.79 42919.30 47879.48 2017-05-30 13:41:12.000 150 21221.43 177.78 42919.31 47879.45 2017-05-30 13:41:13.000 150 21221.42 177.73 42919.32 47879.47 2017-05-30 13:41:14.000 150 21221.44 177.67 42919.37 47879.47 2017-05-30 13:41:15.000 150 21221.40 177.62 42919.41 47879.53 2017-05-30 13:41:16.000 150 21221.38 177.63 42919.45 47879.54 2017-05-30 13:41:17.000 150 21221.34 177.62 42919.45 47879.55 2017-05-30 13:41:18.000 150 21221.31 177.66 42919.46 47879.54 2017-05-30 13:41:19.000 150 21221.25 177.65 42919.49 47879.54 2017-05-30 13:41:20.000 150 21221.22 177.63 42919.49 47879.53 2017-05-30 13:41:21.000 150 21221.23 177.67 42919.48 47879.51 2017-05-30 13:41:22.000 150 21221.23 177.72 42919.47 47879.54 2017-05-30 13:41:23.000 150 21221.17 177.70 42919.47 47879.48 2017-05-30 13:41:24.000 150 21221.15 177.68 42919.45 47879.48 2017-05-30 13:41:25.000 150 21221.13 177.69 42919.48 47879.49 2017-05-30 13:41:26.000 150 21221.13 177.72 42919.45 47879.45 2017-05-30 13:41:27.000 150 21221.16 177.76 42919.44 47879.49 2017-05-30 13:41:28.000 150 21221.18 177.76 42919.45 47879.50 2017-05-30 13:41:29.000 150 21221.25 177.73 42919.47 47879.52 2017-05-30 13:41:30.000 150 21221.25 177.76 42919.48 47879.52 2017-05-30 13:41:31.000 150 21221.23 177.78 42919.48 47879.56 2017-05-30 13:41:32.000 150 21221.28 177.79 42919.49 47879.53 2017-05-30 13:41:33.000 150 21221.29 177.79 42919.51 47879.55 2017-05-30 13:41:34.000 150 21221.33 177.81 42919.51 47879.59 2017-05-30 13:41:35.000 150 21221.35 177.84 42919.48 47879.57 2017-05-30 13:41:36.000 150 21221.36 177.80 42919.47 47879.58 2017-05-30 13:41:37.000 150 21221.37 177.76 42919.47 47879.58 2017-05-30 13:41:38.000 150 21221.37 177.74 42919.50 47879.59 2017-05-30 13:41:39.000 150 21221.35 177.72 42919.54 47879.60 2017-05-30 13:41:40.000 150 21221.38 177.75 42919.54 47879.63 2017-05-30 13:41:41.000 150 21221.33 177.76 42919.54 47879.65 2017-05-30 13:41:42.000 150 21221.31 177.75 42919.53 47879.62 2017-05-30 13:41:43.000 150 21221.29 177.78 42919.54 47879.61 2017-05-30 13:41:44.000 150 21221.29 177.79 42919.50 47879.59 2017-05-30 13:41:45.000 150 21221.31 177.79 42919.48 47879.59 2017-05-30 13:41:46.000 150 21221.33 177.75 42919.48 47879.57 2017-05-30 13:41:47.000 150 21221.34 177.72 42919.49 47879.59 2017-05-30 13:41:48.000 150 21221.36 177.73 42919.49 47879.61 2017-05-30 13:41:49.000 150 21221.41 177.70 42919.50 47879.64 2017-05-30 13:41:50.000 150 21221.47 177.69 42919.51 47879.66 2017-05-30 13:41:51.000 150 21221.50 177.68 42919.54 47879.66 2017-05-30 13:41:52.000 150 21221.49 177.64 42919.54 47879.68 2017-05-30 13:41:53.000 150 21221.43 177.65 42919.53 47879.68 2017-05-30 13:41:54.000 150 21221.38 177.68 42919.53 47879.66 2017-05-30 13:41:55.000 150 21221.36 177.69 42919.52 47879.64 2017-05-30 13:41:56.000 150 21221.35 177.71 42919.50 47879.64 2017-05-30 13:41:57.000 150 21221.36 177.72 42919.49 47879.61 2017-05-30 13:41:58.000 150 21221.35 177.76 42919.49 47879.63 2017-05-30 13:41:59.000 150 21221.33 177.77 42919.46 47879.61 2017-05-30 13:42:00.000 150 21221.30 177.80 42919.47 47879.61 2017-05-30 13:42:01.000 150 21221.32 177.81 42919.50 47879.59 2017-05-30 13:42:02.000 150 21221.35 177.81 42919.50 47879.60 2017-05-30 13:42:03.000 150 21221.38 177.80 42919.50 47879.61 2017-05-30 13:42:04.000 150 21221.38 177.81 42919.49 47879.62 2017-05-30 13:42:05.000 150 21221.40 177.79 42919.53 47879.62 2017-05-30 13:42:06.000 150 21221.39 177.78 42919.55 47879.64 2017-05-30 13:42:07.000 150 21221.43 177.76 42919.58 47879.66 2017-05-30 13:42:08.000 150 21221.45 177.76 42919.58 47879.70 2017-05-30 13:42:09.000 150 21221.42 177.70 42919.66 47879.76 2017-05-30 13:42:10.000 150 21221.44 177.67 42919.67 47879.76 2017-05-30 13:42:11.000 150 21221.46 177.63 42919.70 47879.80 2017-05-30 13:42:12.000 150 21221.47 177.60 42919.75 47879.87 2017-05-30 13:42:13.000 150 21221.48 177.60 42919.79 47879.89 2017-05-30 13:42:14.000 150 21221.53 177.56 42919.84 47879.97 2017-05-30 13:42:15.000 150 21221.55 177.55 42919.86 47880.00 2017-05-30 13:42:16.000 150 21221.55 177.52 42919.94 47880.03 2017-05-30 13:42:17.000 150 21221.56 177.48 42919.94 47880.08 2017-05-30 13:42:18.000 150 21221.56 177.48 42919.98 47880.09 2017-05-30 13:42:19.000 150 21221.59 177.46 42920.00 47880.13 2017-05-30 13:42:20.000 150 21221.64 177.41 42920.03 47880.17 2017-05-30 13:42:21.000 150 21221.62 177.39 42920.08 47880.22 2017-05-30 13:42:22.000 150 21221.61 177.39 42920.12 47880.27 2017-05-30 13:42:23.000 150 21221.65 177.35 42920.15 47880.31 2017-05-30 13:42:24.000 150 21221.72 177.36 42920.16 47880.32 2017-05-30 13:42:25.000 150 21221.76 177.39 42920.18 47880.36 2017-05-30 13:42:26.000 150 21221.74 177.42 42920.16 47880.39 2017-05-30 13:42:27.000 150 21221.75 177.43 42920.17 47880.40 2017-05-30 13:42:28.000 150 21221.79 177.49 42920.16 47880.36 2017-05-30 13:42:29.000 150 21221.76 177.50 42920.14 47880.36 2017-05-30 13:42:30.000 150 21221.66 177.55 42920.13 47880.35 2017-05-30 13:42:31.000 150 21221.56 177.63 42920.10 47880.30 2017-05-30 13:42:32.000 150 21221.48 177.68 42920.05 47880.22 2017-05-30 13:42:33.000 150 21221.43 177.62 42920.08 47880.20 2017-05-30 13:42:34.000 150 21221.40 177.63 42920.09 47880.17 2017-05-30 13:42:35.000 150 21221.39 177.60 42920.11 47880.15 2017-05-30 13:42:36.000 150 21221.41 177.57 42920.14 47880.16 2017-05-30 13:42:37.000 150 21221.43 177.55 42920.16 47880.19 2017-05-30 13:42:38.000 150 21221.48 177.54 42920.20 47880.25 2017-05-30 13:42:39.000 150 21221.45 177.55 42920.23 47880.26 2017-05-30 13:42:40.000 150 21221.44 177.54 42920.25 47880.27 2017-05-30 13:42:41.000 150 21221.40 177.55 42920.24 47880.29 2017-05-30 13:42:42.000 150 21221.40 177.55 42920.23 47880.28 2017-05-30 13:42:43.000 150 21221.43 177.54 42920.24 47880.33 2017-05-30 13:42:44.000 150 21221.44 177.52 42920.28 47880.32 2017-05-30 13:42:45.000 150 21221.41 177.50 42920.31 47880.36 2017-05-30 13:42:46.000 150 21221.43 177.52 42920.33 47880.35 2017-05-30 13:42:47.000 150 21221.42 177.53 42920.32 47880.37 2017-05-30 13:42:48.000 150 21221.43 177.53 42920.33 47880.37 2017-05-30 13:42:49.000 150 21221.41 177.57 42920.34 47880.37 2017-05-30 13:42:50.000 150 21221.49 177.60 42920.34 47880.40 2017-05-30 13:42:51.000 150 21221.53 177.61 42920.30 47880.40 2017-05-30 13:42:52.000 150 21221.55 177.61 42920.29 47880.43 2017-05-30 13:42:53.000 150 21221.56 177.64 42920.26 47880.40 2017-05-30 13:42:54.000 150 21221.60 177.64 42920.27 47880.40 2017-05-30 13:42:55.000 150 21221.60 177.65 42920.26 47880.42 2017-05-30 13:42:56.000 150 21221.58 177.67 42920.21 47880.40 2017-05-30 13:42:57.000 150 21221.57 177.68 42920.23 47880.39 2017-05-30 13:42:58.000 150 21221.60 177.69 42920.22 47880.37 2017-05-30 13:42:59.000 150 21221.61 177.69 42920.21 47880.37 2017-05-30 13:43:00.000 150 21221.64 177.70 42920.21 47880.37 2017-05-30 13:43:01.000 150 21221.67 177.73 42920.22 47880.39 2017-05-30 13:43:02.000 150 21221.74 177.70 42920.22 47880.41 2017-05-30 13:43:03.000 150 21221.75 177.67 42920.21 47880.42 2017-05-30 13:43:04.000 150 21221.79 177.67 42920.22 47880.43 2017-05-30 13:43:05.000 150 21221.81 177.62 42920.23 47880.45 2017-05-30 13:43:06.000 150 21221.82 177.59 42920.29 47880.49 2017-05-30 13:43:07.000 150 21221.87 177.55 42920.28 47880.53 2017-05-30 13:43:08.000 150 21221.94 177.52 42920.31 47880.57 2017-05-30 13:43:09.000 150 21221.95 177.52 42920.37 47880.60 2017-05-30 13:43:10.000 150 21221.95 177.50 42920.38 47880.61 2017-05-30 13:43:11.000 150 21221.95 177.50 42920.40 47880.65 2017-05-30 13:43:12.000 150 21221.96 177.51 42920.43 47880.67 2017-05-30 13:43:13.000 150 21222.00 177.53 42920.41 47880.68 2017-05-30 13:43:14.000 150 21221.99 177.52 42920.42 47880.69 2017-05-30 13:43:15.000 150 21222.02 177.51 42920.41 47880.70 2017-05-30 13:43:16.000 150 21222.02 177.47 42920.43 47880.75 2017-05-30 13:43:17.000 150 21222.02 177.39 42920.46 47880.72 2017-05-30 13:43:18.000 150 21221.98 177.34 42920.54 47880.75 2017-05-30 13:43:19.000 150 21221.99 177.34 42920.56 47880.78 2017-05-30 13:43:20.000 150 21222.01 177.36 42920.57 47880.82 2017-05-30 13:43:21.000 150 21222.04 177.40 42920.58 47880.87 2017-05-30 13:43:22.000 150 21222.05 177.41 42920.59 47880.88 2017-05-30 13:43:23.000 150 21222.09 177.43 42920.58 47880.88 2017-05-30 13:43:24.000 150 21222.13 177.46 42920.59 47880.91 2017-05-30 13:43:25.000 150 21222.15 177.47 42920.58 47880.92 2017-05-30 13:43:26.000 150 21222.20 177.49 42920.55 47880.94 2017-05-30 13:43:27.000 150 21222.20 177.49 42920.56 47880.90 2017-05-30 13:43:28.000 150 21222.22 177.48 42920.56 47880.93 2017-05-30 13:43:29.000 150 21222.22 177.50 42920.54 47880.91 2017-05-30 13:43:30.000 150 21222.25 177.47 42920.51 47880.87 2017-05-30 13:43:31.000 150 21222.23 177.45 42920.49 47880.88 2017-05-30 13:43:32.000 150 21222.23 177.44 42920.46 47880.88 2017-05-30 13:43:33.000 150 21222.26 177.43 42920.51 47880.89 2017-05-30 13:43:34.000 150 21222.30 177.45 42920.48 47880.87 2017-05-30 13:43:35.000 150 21222.26 177.45 42920.45 47880.88 2017-05-30 13:43:36.000 150 21222.23 177.44 42920.45 47880.86 2017-05-30 13:43:37.000 150 21222.17 177.48 42920.42 47880.86 2017-05-30 13:43:38.000 150 21222.15 177.50 42920.38 47880.78 2017-05-30 13:43:39.000 150 21222.16 177.51 42920.36 47880.75 2017-05-30 13:43:40.000 150 21222.19 177.50 42920.35 47880.73 2017-05-30 13:43:41.000 150 21222.16 177.52 42920.33 47880.70 2017-05-30 13:43:42.000 150 21222.17 177.50 42920.30 47880.70 2017-05-30 13:43:43.000 150 21222.19 177.47 42920.33 47880.67 2017-05-30 13:43:44.000 150 21222.19 177.45 42920.29 47880.69 2017-05-30 13:43:45.000 150 21222.19 177.47 42920.27 47880.68 2017-05-30 13:43:46.000 150 21222.21 177.49 42920.29 47880.68 2017-05-30 13:43:47.000 150 21222.21 177.51 42920.27 47880.65 2017-05-30 13:43:48.000 150 21222.22 177.52 42920.26 47880.64 2017-05-30 13:43:49.000 150 21222.22 177.52 42920.24 47880.64 2017-05-30 13:43:50.000 150 21222.20 177.53 42920.23 47880.61 2017-05-30 13:43:51.000 150 21222.22 177.52 42920.21 47880.59 2017-05-30 13:43:52.000 150 21222.25 177.51 42920.19 47880.60 2017-05-30 13:43:53.000 150 21222.24 177.50 42920.19 47880.62 2017-05-30 13:43:54.000 150 21222.24 177.51 42920.19 47880.60 2017-05-30 13:43:55.000 150 21222.22 177.51 42920.17 47880.62 2017-05-30 13:43:56.000 150 21222.20 177.54 42920.16 47880.57 2017-05-30 13:43:57.000 150 21222.15 177.55 42920.17 47880.56 2017-05-30 13:43:58.000 150 21222.11 177.54 42920.12 47880.51 2017-05-30 13:43:59.000 150 21222.06 177.50 42920.14 47880.45 2017-05-30 13:44:00.000 150 21222.03 177.49 42920.12 47880.44 2017-05-30 13:44:01.000 150 21222.01 177.47 42920.14 47880.44 2017-05-30 13:44:02.000 150 21222.03 177.46 42920.16 47880.45 2017-05-30 13:44:03.000 150 21222.05 177.50 42920.18 47880.46 2017-05-30 13:44:04.000 150 21222.08 177.52 42920.16 47880.47 2017-05-30 13:44:05.000 150 21222.10 177.54 42920.09 47880.45 2017-05-30 13:44:06.000 150 21222.09 177.54 42920.09 47880.48 2017-05-30 13:44:07.000 150 21222.10 177.51 42920.10 47880.47 2017-05-30 13:44:08.000 150 21222.05 177.47 42920.14 47880.45 2017-05-30 13:44:09.000 150 21222.03 177.47 42920.16 47880.47 2017-05-30 13:44:10.000 150 21222.04 177.49 42920.16 47880.47 2017-05-30 13:44:11.000 150 21222.10 177.48 42920.18 47880.50 2017-05-30 13:44:12.000 150 21222.13 177.48 42920.18 47880.54 2017-05-30 13:44:13.000 150 21222.15 177.49 42920.19 47880.54 2017-05-30 13:44:14.000 150 21222.16 177.54 42920.17 47880.55 2017-05-30 13:44:15.000 150 21222.15 177.59 42920.14 47880.55 2017-05-30 13:44:16.000 150 21222.13 177.64 42920.12 47880.52 2017-05-30 13:44:17.000 150 21222.16 177.61 42920.11 47880.48 2017-05-30 13:44:18.000 150 21222.18 177.56 42920.10 47880.46 2017-05-30 13:44:19.000 150 21222.24 177.52 42920.10 47880.49 2017-05-30 13:44:20.000 150 21222.26 177.51 42920.14 47880.53 2017-05-30 13:44:21.000 150 21222.27 177.48 42920.15 47880.54 2017-05-30 13:44:22.000 150 21222.26 177.50 42920.15 47880.58 2017-05-30 13:44:23.000 150 21222.26 177.54 42920.14 47880.60 2017-05-30 13:44:24.000 150 21222.22 177.63 42920.12 47880.59 2017-05-30 13:44:25.000 150 21222.22 177.68 42920.12 47880.56 2017-05-30 13:44:26.000 150 21222.23 177.70 42920.09 47880.54 2017-05-30 13:44:27.000 150 21222.22 177.69 42920.07 47880.51 2017-05-30 13:44:28.000 150 21222.25 177.67 42920.09 47880.51 2017-05-30 13:44:29.000 150 21222.22 177.68 42920.09 47880.53 2017-05-30 13:44:30.000 150 21222.23 177.68 42920.10 47880.52 2017-05-30 13:44:31.000 150 21222.23 177.67 42920.09 47880.54 2017-05-30 13:44:32.000 150 21222.27 177.64 42920.10 47880.53 2017-05-30 13:44:33.000 150 21222.30 177.62 42920.14 47880.56 2017-05-30 13:44:34.000 150 21222.32 177.61 42920.14 47880.57 2017-05-30 13:44:35.000 150 21222.33 177.57 42920.17 47880.58 2017-05-30 13:44:36.000 150 21222.36 177.53 42920.13 47880.64 2017-05-30 13:44:37.000 150 21222.38 177.52 42920.17 47880.63 2017-05-30 13:44:38.000 150 21222.39 177.54 42920.16 47880.66 2017-05-30 13:44:39.000 150 21222.37 177.54 42920.17 47880.65 2017-05-30 13:44:40.000 150 21222.41 177.54 42920.15 47880.66 2017-05-30 13:44:41.000 150 21222.44 177.54 42920.18 47880.70 2017-05-30 13:44:42.000 150 21222.43 177.52 42920.20 47880.70 2017-05-30 13:44:43.000 150 21222.46 177.51 42920.22 47880.72 2017-05-30 13:44:44.000 150 21222.48 177.46 42920.27 47880.71 2017-05-30 13:44:45.000 150 21222.46 177.45 42920.27 47880.77 2017-05-30 13:44:46.000 150 21222.47 177.42 42920.29 47880.77 2017-05-30 13:44:47.000 150 21222.46 177.43 42920.30 47880.79 2017-05-30 13:44:48.000 150 21222.47 177.41 42920.33 47880.83 2017-05-30 13:44:49.000 150 21222.49 177.38 42920.33 47880.83 2017-05-30 13:44:50.000 150 21222.45 177.40 42920.37 47880.84 2017-05-30 13:44:51.000 150 21222.44 177.44 42920.38 47880.85 2017-05-30 13:44:52.000 150 21222.42 177.47 42920.37 47880.86 2017-05-30 13:44:53.000 150 21222.39 177.51 42920.36 47880.84 2017-05-30 13:44:54.000 150 21222.36 177.56 42920.34 47880.79 2017-05-30 13:44:55.000 150 21222.30 177.58 42920.34 47880.76 2017-05-30 13:44:56.000 150 21222.26 177.57 42920.33 47880.72 2017-05-30 13:44:57.000 150 21222.26 177.54 42920.34 47880.74 2017-05-30 13:44:58.000 150 21222.24 177.50 42920.35 47880.71 2017-05-30 13:44:59.000 150 21222.21 177.52 42920.37 47880.72 2017-05-30 13:45:00.000 150 21222.18 177.55 42920.36 47880.72 2017-05-30 13:45:01.000 150 21222.16 177.59 42920.36 47880.73 2017-05-30 13:45:02.000 150 21222.15 177.58 42920.33 47880.70 2017-05-30 13:45:03.000 150 21222.18 177.53 42920.36 47880.72 2017-05-30 13:45:04.000 150 21222.15 177.53 42920.39 47880.68 2017-05-30 13:45:05.000 150 21222.14 177.56 42920.37 47880.72 2017-05-30 13:45:06.000 150 21222.16 177.63 42920.36 47880.72 2017-05-30 13:45:07.000 150 21222.16 177.66 42920.38 47880.70 2017-05-30 13:45:08.000 150 21222.15 177.62 42920.37 47880.71 2017-05-30 13:45:09.000 150 21222.16 177.58 42920.34 47880.70 2017-05-30 13:45:10.000 150 21222.17 177.55 42920.36 47880.74 2017-05-30 13:45:11.000 150 21222.16 177.57 42920.37 47880.74 2017-05-30 13:45:12.000 150 21222.14 177.63 42920.39 47880.72 2017-05-30 13:45:13.000 150 21222.11 177.66 42920.35 47880.74 2017-05-30 13:45:14.000 150 21222.12 177.66 42920.34 47880.71 2017-05-30 13:45:15.000 150 21222.12 177.66 42920.33 47880.68 2017-05-30 13:45:16.000 150 21222.12 177.68 42920.30 47880.66 2017-05-30 13:45:17.000 150 21222.12 177.67 42920.29 47880.66 2017-05-30 13:45:18.000 150 21222.09 177.64 42920.27 47880.64 2017-05-30 13:45:19.000 150 21222.07 177.62 42920.25 47880.63 2017-05-30 13:45:20.000 150 21222.06 177.58 42920.32 47880.62 2017-05-30 13:45:21.000 150 21222.00 177.58 42920.32 47880.61 2017-05-30 13:45:22.000 150 21222.04 177.59 42920.33 47880.63 2017-05-30 13:45:23.000 150 21222.03 177.61 42920.33 47880.64 2017-05-30 13:45:24.000 150 21222.05 177.60 42920.33 47880.61 2017-05-30 13:45:25.000 150 21222.03 177.59 42920.31 47880.60 2017-05-30 13:45:26.000 150 21222.00 177.57 42920.27 47880.59 2017-05-30 13:45:27.000 150 21221.93 177.56 42920.24 47880.56 2017-05-30 13:45:28.000 150 21221.92 177.51 42920.21 47880.50 2017-05-30 13:45:29.000 150 21221.89 177.47 42920.19 47880.47 2017-05-30 13:45:30.000 150 21221.87 177.48 42920.18 47880.44 2017-05-30 13:45:31.000 150 21221.82 177.50 42920.18 47880.43 2017-05-30 13:45:32.000 150 21221.83 177.52 42920.15 47880.42 2017-05-30 13:45:33.000 150 21221.87 177.54 42920.17 47880.40 2017-05-30 13:45:34.000 150 21221.87 177.57 42920.22 47880.45 2017-05-30 13:45:35.000 150 21221.88 177.58 42920.24 47880.47 2017-05-30 13:45:36.000 150 21221.86 177.58 42920.26 47880.48 2017-05-30 13:45:37.000 150 21221.86 177.60 42920.27 47880.52 2017-05-30 13:45:38.000 150 21221.89 177.60 42920.29 47880.56 2017-05-30 13:45:39.000 150 21221.97 177.56 42920.31 47880.59 2017-05-30 13:45:40.000 150 21222.04 177.48 42920.36 47880.62 2017-05-30 13:45:41.000 150 21222.06 177.47 42920.41 47880.67 2017-05-30 13:45:42.000 150 21222.07 177.47 42920.46 47880.70 2017-05-30 13:45:43.000 150 21222.07 177.48 42920.48 47880.76 2017-05-30 13:45:44.000 150 21222.09 177.53 42920.48 47880.80 2017-05-30 13:45:45.000 150 21222.09 177.54 42920.50 47880.80 2017-05-30 13:45:46.000 150 21222.13 177.52 42920.50 47880.81 2017-05-30 13:45:47.000 150 21222.14 177.51 42920.54 47880.84 2017-05-30 13:45:48.000 150 21222.19 177.49 42920.55 47880.90 2017-05-30 13:45:49.000 150 21222.25 177.49 42920.56 47880.92 2017-05-30 13:45:50.000 150 21222.30 177.50 42920.59 47880.98 2017-05-30 13:45:51.000 150 21222.33 177.49 42920.62 47881.01 2017-05-30 13:45:52.000 150 21222.36 177.50 42920.66 47881.07 2017-05-30 13:45:53.000 150 21222.41 177.47 42920.66 47881.09 2017-05-30 13:45:54.000 150 21222.42 177.45 42920.69 47881.13 2017-05-30 13:45:55.000 150 21222.41 177.47 42920.74 47881.19 2017-05-30 13:45:56.000 150 21222.41 177.47 42920.74 47881.19 2017-05-30 13:45:57.000 150 21222.38 177.49 42920.77 47881.21 2017-05-30 13:45:58.000 150 21222.36 177.51 42920.80 47881.20 2017-05-30 13:45:59.000 150 21222.36 177.52 42920.82 47881.20 2017-05-30 13:46:00.000 150 21222.36 177.53 42920.80 47881.17 2017-05-30 13:46:01.000 150 21222.31 177.57 42920.81 47881.21 2017-05-30 13:46:02.000 150 21222.30 177.65 42920.79 47881.19 2017-05-30 13:46:03.000 150 21222.30 177.67 42920.78 47881.18 2017-05-30 13:46:04.000 150 21222.28 177.71 42920.78 47881.16 2017-05-30 13:46:05.000 150 21222.28 177.71 42920.76 47881.15 2017-05-30 13:46:06.000 150 21222.28 177.73 42920.75 47881.13 2017-05-30 13:46:07.000 150 21222.30 177.74 42920.76 47881.15 2017-05-30 13:46:08.000 150 21222.26 177.76 42920.76 47881.09 2017-05-30 13:46:09.000 150 21222.24 177.77 42920.77 47881.11 2017-05-30 13:46:10.000 150 21222.22 177.76 42920.78 47881.11 2017-05-30 13:46:11.000 150 21222.19 177.76 42920.80 47881.10 2017-05-30 13:46:12.000 150 21222.15 177.81 42920.80 47881.11 2017-05-30 13:46:13.000 150 21222.16 177.81 42920.81 47881.11 2017-05-30 13:46:14.000 150 21222.11 177.80 42920.82 47881.13 2017-05-30 13:46:15.000 150 21222.09 177.83 42920.83 47881.11 2017-05-30 13:46:16.000 150 21222.11 177.87 42920.87 47881.15 2017-05-30 13:46:17.000 150 21222.10 177.95 42920.84 47881.13 2017-05-30 13:46:18.000 150 21222.07 178.03 42920.83 47881.10 2017-05-30 13:46:19.000 150 21222.04 178.05 42920.77 47881.09 2017-05-30 13:46:20.000 150 21222.03 178.08 42920.72 47881.01 2017-05-30 13:46:21.000 150 21222.03 178.08 42920.69 47881.00 2017-05-30 13:46:22.000 150 21222.03 178.09 42920.65 47880.97 2017-05-30 13:46:23.000 150 21221.99 178.11 42920.64 47880.94 2017-05-30 13:46:24.000 150 21222.01 178.12 42920.63 47880.94 2017-05-30 13:46:25.000 150 21221.98 178.17 42920.63 47880.92 2017-05-30 13:46:26.000 150 21221.98 178.22 42920.58 47880.88 2017-05-30 13:46:27.000 150 21221.94 178.26 42920.56 47880.84 2017-05-30 13:46:28.000 150 21221.93 178.25 42920.53 47880.80 2017-05-30 13:46:29.000 150 21221.92 178.25 42920.50 47880.77 2017-05-30 13:46:30.000 150 21221.87 178.17 42920.51 47880.78 2017-05-30 13:46:31.000 150 21221.85 178.11 42920.51 47880.74 2017-05-30 13:46:32.000 150 21221.85 178.06 42920.51 47880.74 2017-05-30 13:46:33.000 150 21221.83 178.03 42920.50 47880.73 2017-05-30 13:46:34.000 150 21221.81 178.03 42920.53 47880.69 2017-05-30 13:46:35.000 150 21221.79 177.99 42920.50 47880.69 2017-05-30 13:46:36.000 150 21221.77 178.03 42920.45 47880.67 2017-05-30 13:46:37.000 150 21221.80 177.99 42920.43 47880.66 2017-05-30 13:46:38.000 150 21221.82 178.01 42920.40 47880.62 2017-05-30 13:46:39.000 150 21221.84 178.04 42920.39 47880.61 2017-05-30 13:46:40.000 150 21221.84 178.09 42920.35 47880.58 2017-05-30 13:46:41.000 150 21221.83 178.09 42920.30 47880.56 2017-05-30 13:46:42.000 150 21221.81 178.06 42920.27 47880.51 2017-05-30 13:46:43.000 150 21221.76 178.01 42920.32 47880.48 2017-05-30 13:46:44.000 150 21221.74 177.98 42920.26 47880.46 2017-05-30 13:46:45.000 150 21221.74 177.95 42920.26 47880.45 2017-05-30 13:46:46.000 150 21221.73 177.93 42920.26 47880.45 2017-05-30 13:46:47.000 150 21221.72 177.93 42920.26 47880.41 2017-05-30 13:46:48.000 150 21221.73 177.95 42920.22 47880.44 2017-05-30 13:46:49.000 150 21221.71 177.95 42920.21 47880.38 2017-05-30 13:46:50.000 150 21221.68 177.95 42920.18 47880.38 2017-05-30 13:46:51.000 150 21221.65 177.98 42920.16 47880.33 2017-05-30 13:46:52.000 150 21221.60 178.00 42920.11 47880.30 2017-05-30 13:46:53.000 150 21221.56 178.01 42920.07 47880.26 2017-05-30 13:46:54.000 150 21221.55 178.03 42920.06 47880.21 2017-05-30 13:46:55.000 150 21221.51 178.05 42920.01 47880.18 2017-05-30 13:46:56.000 150 21221.52 178.05 42919.97 47880.15 2017-05-30 13:46:57.000 150 21221.56 178.04 42919.95 47880.12 2017-05-30 13:46:58.000 150 21221.55 178.03 42920.00 47880.12 2017-05-30 13:46:59.000 150 21221.54 178.02 42920.01 47880.14 2017-05-30 13:47:00.000 150 21221.57 178.02 42920.00 47880.13 2017-05-30 13:47:01.000 150 21221.59 177.99 42919.98 47880.12 2017-05-30 13:47:02.000 150 21221.59 177.97 42919.99 47880.13 2017-05-30 13:47:03.000 150 21221.56 177.95 42920.01 47880.14 2017-05-30 13:47:04.000 150 21221.57 177.96 42920.01 47880.11 2017-05-30 13:47:05.000 150 21221.58 177.95 42920.01 47880.15 2017-05-30 13:47:06.000 150 21221.55 177.94 42920.02 47880.14 2017-05-30 13:47:07.000 150 21221.57 177.95 42919.99 47880.11 2017-05-30 13:47:08.000 150 21221.63 177.93 42920.01 47880.15 2017-05-30 13:47:09.000 150 21221.63 177.96 42919.97 47880.17 2017-05-30 13:47:10.000 150 21221.63 177.94 42919.97 47880.16 2017-05-30 13:47:11.000 150 21221.64 177.92 42920.01 47880.19 2017-05-30 13:47:12.000 150 21221.63 177.92 42919.99 47880.14 2017-05-30 13:47:13.000 150 21221.65 177.90 42919.99 47880.17 2017-05-30 13:47:14.000 150 21221.65 177.91 42920.00 47880.19 2017-05-30 13:47:15.000 150 21221.68 177.90 42920.03 47880.18 2017-05-30 13:47:16.000 150 21221.68 177.91 42920.03 47880.20 2017-05-30 13:47:17.000 150 21221.64 177.92 42920.05 47880.23 2017-05-30 13:47:18.000 150 21221.67 177.92 42920.07 47880.25 2017-05-30 13:47:19.000 150 21221.73 177.92 42920.08 47880.26 2017-05-30 13:47:20.000 150 21221.75 177.95 42920.08 47880.30 2017-05-30 13:47:21.000 150 21221.77 178.03 42920.12 47880.31 2017-05-30 13:47:22.000 150 21221.79 178.12 42920.12 47880.38 2017-05-30 13:47:23.000 150 21221.77 178.24 42920.10 47880.32 2017-05-30 13:47:24.000 150 21221.79 178.27 42920.05 47880.35 2017-05-30 13:47:25.000 150 21221.80 178.31 42920.02 47880.29 2017-05-30 13:47:26.000 150 21221.81 178.33 42920.01 47880.31 2017-05-30 13:47:27.000 150 21221.81 178.34 42920.01 47880.26 2017-05-30 13:47:28.000 150 21221.82 178.34 42920.03 47880.29 2017-05-30 13:47:29.000 150 21221.79 178.34 42920.01 47880.27 2017-05-30 13:47:30.000 150 21221.74 178.32 42920.03 47880.27 2017-05-30 13:47:31.000 150 21221.75 178.32 42920.06 47880.28 2017-05-30 13:47:32.000 150 21221.77 178.33 42920.05 47880.27 2017-05-30 13:47:33.000 150 21221.78 178.31 42920.06 47880.30 2017-05-30 13:47:34.000 150 21221.82 178.28 42920.09 47880.32 2017-05-30 13:47:35.000 150 21221.86 178.26 42920.12 47880.36 2017-05-30 13:47:36.000 150 21221.88 178.25 42920.15 47880.38 2017-05-30 13:47:37.000 150 21221.86 178.28 42920.13 47880.37 2017-05-30 13:47:38.000 150 21221.90 178.30 42920.14 47880.42 2017-05-30 13:47:39.000 150 21221.93 178.30 42920.16 47880.44 2017-05-30 13:47:40.000 150 21221.96 178.31 42920.14 47880.45 2017-05-30 13:47:41.000 150 21221.95 178.33 42920.12 47880.46 2017-05-30 13:47:42.000 150 21221.95 178.35 42920.16 47880.46 2017-05-30 13:47:43.000 150 21221.95 178.34 42920.15 47880.49 2017-05-30 13:47:44.000 150 21221.98 178.34 42920.16 47880.47 2017-05-30 13:47:45.000 150 21221.99 178.35 42920.16 47880.47 2017-05-30 13:47:46.000 150 21221.97 178.34 42920.15 47880.45 2017-05-30 13:47:47.000 150 21221.94 178.31 42920.14 47880.44 2017-05-30 13:47:48.000 150 21221.92 178.28 42920.20 47880.45 2017-05-30 13:47:49.000 150 21221.94 178.21 42920.23 47880.46 2017-05-30 13:47:50.000 150 21221.90 178.10 42920.22 47880.49 2017-05-30 13:47:51.000 150 21221.88 178.03 42920.23 47880.50 2017-05-30 13:47:52.000 150 21221.88 178.01 42920.26 47880.52 2017-05-30 13:47:53.000 150 21221.89 177.99 42920.23 47880.51 2017-05-30 13:47:54.000 150 21221.88 177.98 42920.26 47880.53 2017-05-30 13:47:55.000 150 21221.88 177.99 42920.26 47880.55 2017-05-30 13:47:56.000 150 21221.92 177.99 42920.32 47880.55 2017-05-30 13:47:57.000 150 21221.92 177.98 42920.33 47880.56 2017-05-30 13:47:58.000 150 21221.95 177.96 42920.33 47880.57 2017-05-30 13:47:59.000 150 21221.96 177.94 42920.34 47880.59 2017-05-30 13:48:00.000 150 21221.95 177.97 42920.37 47880.63 2017-05-30 13:48:01.000 150 21221.98 177.98 42920.34 47880.67 2017-05-30 13:48:02.000 150 21222.00 177.94 42920.33 47880.65 2017-05-30 13:48:03.000 150 21222.00 177.93 42920.35 47880.65 2017-05-30 13:48:04.000 150 21221.97 177.93 42920.34 47880.66 2017-05-30 13:48:05.000 150 21222.01 177.95 42920.34 47880.65 2017-05-30 13:48:06.000 150 21221.99 177.99 42920.32 47880.65 2017-05-30 13:48:07.000 150 21221.98 178.00 42920.29 47880.64 2017-05-30 13:48:08.000 150 21221.96 178.03 42920.29 47880.65 2017-05-30 13:48:09.000 150 21221.95 178.08 42920.31 47880.61 2017-05-30 13:48:10.000 150 21221.94 178.14 42920.31 47880.63 2017-05-30 13:48:11.000 150 21221.94 178.20 42920.33 47880.59 2017-05-30 13:48:12.000 150 21221.94 178.23 42920.36 47880.64 2017-05-30 13:48:13.000 150 21221.98 178.26 42920.35 47880.65 2017-05-30 13:48:14.000 150 21222.00 178.28 42920.38 47880.67 2017-05-30 13:48:15.000 150 21221.98 178.30 42920.39 47880.65 2017-05-30 13:48:16.000 150 21221.98 178.30 42920.36 47880.71 2017-05-30 13:48:17.000 150 21222.00 178.31 42920.36 47880.64 2017-05-30 13:48:18.000 150 21222.01 178.29 42920.38 47880.70 2017-05-30 13:48:19.000 150 21222.01 178.28 42920.42 47880.69 2017-05-30 13:48:20.000 150 21222.04 178.29 42920.47 47880.75 2017-05-30 13:48:21.000 150 21222.03 178.29 42920.45 47880.76 2017-05-30 13:48:22.000 150 21222.01 178.31 42920.46 47880.76 2017-05-30 13:48:23.000 150 21221.99 178.32 42920.45 47880.78 2017-05-30 13:48:24.000 150 21222.03 178.29 42920.48 47880.79 2017-05-30 13:48:25.000 150 21222.04 178.28 42920.48 47880.80 2017-05-30 13:48:26.000 150 21222.06 178.29 42920.47 47880.80 2017-05-30 13:48:27.000 150 21222.10 178.28 42920.53 47880.82 2017-05-30 13:48:28.000 150 21222.09 178.29 42920.54 47880.85 2017-05-30 13:48:29.000 150 21222.07 178.30 42920.54 47880.83 2017-05-30 13:48:30.000 150 21222.11 178.31 42920.57 47880.88 2017-05-30 13:48:31.000 150 21222.13 178.30 42920.58 47880.88 2017-05-30 13:48:32.000 150 21222.14 178.29 42920.58 47880.91 2017-05-30 13:48:33.000 150 21222.18 178.27 42920.58 47880.92 2017-05-30 13:48:34.000 150 21222.20 178.24 42920.63 47880.96 2017-05-30 13:48:35.000 150 21222.19 178.22 42920.64 47880.98 2017-05-30 13:48:36.000 150 21222.19 178.17 42920.65 47881.01 2017-05-30 13:48:37.000 150 21222.21 178.11 42920.71 47881.04 2017-05-30 13:48:38.000 150 21222.22 178.12 42920.71 47881.05 2017-05-30 13:48:39.000 150 21222.21 178.11 42920.77 47881.12 2017-05-30 13:48:40.000 150 21222.23 178.10 42920.79 47881.14 2017-05-30 13:48:41.000 150 21222.23 178.12 42920.79 47881.17 2017-05-30 13:48:42.000 150 21222.22 178.11 42920.78 47881.19 2017-05-30 13:48:43.000 150 21222.25 178.13 42920.81 47881.17 2017-05-30 13:48:44.000 150 21222.29 178.14 42920.83 47881.19 2017-05-30 13:48:45.000 150 21222.30 178.17 42920.82 47881.23 2017-05-30 13:48:46.000 150 21222.28 178.24 42920.81 47881.21 2017-05-30 13:48:47.000 150 21222.26 178.26 42920.81 47881.20 2017-05-30 13:48:48.000 150 21222.22 178.26 42920.79 47881.18 2017-05-30 13:48:49.000 150 21222.22 178.28 42920.79 47881.16 2017-05-30 13:48:50.000 150 21222.26 178.31 42920.79 47881.16 2017-05-30 13:48:51.000 150 21222.27 178.34 42920.79 47881.18 2017-05-30 13:48:52.000 150 21222.27 178.34 42920.76 47881.16 2017-05-30 13:48:53.000 150 21222.29 178.34 42920.77 47881.18 2017-05-30 13:48:54.000 150 21222.32 178.36 42920.77 47881.17 2017-05-30 13:48:55.000 150 21222.36 178.34 42920.79 47881.16 2017-05-30 13:48:56.000 150 21222.36 178.36 42920.81 47881.19 2017-05-30 13:48:57.000 150 21222.36 178.38 42920.75 47881.19 2017-05-30 13:48:58.000 150 21222.33 178.38 42920.76 47881.20 2017-05-30 13:48:59.000 150 21222.28 178.33 42920.76 47881.16 2017-05-30 13:49:00.000 150 21222.28 178.31 42920.76 47881.16 2017-05-30 13:49:01.000 150 21222.31 178.30 42920.77 47881.18 2017-05-30 13:49:02.000 150 21222.32 178.27 42920.80 47881.20 2017-05-30 13:49:03.000 150 21222.33 178.30 42920.80 47881.23 2017-05-30 13:49:04.000 150 21222.34 178.32 42920.81 47881.25 2017-05-30 13:49:05.000 150 21222.35 178.34 42920.82 47881.25 2017-05-30 13:49:06.000 150 21222.39 178.34 42920.84 47881.29 2017-05-30 13:49:07.000 150 21222.40 178.32 42920.84 47881.28 2017-05-30 13:49:08.000 150 21222.41 178.33 42920.85 47881.29 2017-05-30 13:49:09.000 150 21222.45 178.32 42920.84 47881.29 2017-05-30 13:49:10.000 150 21222.46 178.32 42920.82 47881.27 2017-05-30 13:49:11.000 150 21222.47 178.30 42920.81 47881.30 2017-05-30 13:49:12.000 150 21222.48 178.28 42920.84 47881.30 2017-05-30 13:49:13.000 150 21222.48 178.27 42920.83 47881.28 2017-05-30 13:49:14.000 150 21222.53 178.28 42920.87 47881.32 2017-05-30 13:49:15.000 150 21222.46 178.28 42920.89 47881.37 2017-05-30 13:49:16.000 150 21222.44 178.26 42920.91 47881.36 2017-05-30 13:49:17.000 150 21222.43 178.28 42920.92 47881.36 2017-05-30 13:49:18.000 150 21222.46 178.26 42920.92 47881.37 2017-05-30 13:49:19.000 150 21222.42 178.30 42920.93 47881.39 2017-05-30 13:49:20.000 150 21222.41 178.34 42920.90 47881.36 2017-05-30 13:49:21.000 150 21222.41 178.36 42920.85 47881.32 2017-05-30 13:49:22.000 150 21222.38 178.34 42920.89 47881.32 2017-05-30 13:49:23.000 150 21222.35 178.33 42920.90 47881.31 2017-05-30 13:49:24.000 150 21222.36 178.25 42920.94 47881.31 2017-05-30 13:49:25.000 150 21222.37 178.20 42920.97 47881.32 2017-05-30 13:49:26.000 150 21222.41 178.19 42921.01 47881.37 2017-05-30 13:49:27.000 150 21222.39 178.17 42921.04 47881.39 2017-05-30 13:49:28.000 150 21222.41 178.12 42921.05 47881.39 2017-05-30 13:49:29.000 150 21222.44 178.03 42921.07 47881.44 2017-05-30 13:49:30.000 150 21222.47 177.96 42921.12 47881.48 2017-05-30 13:49:31.000 150 21222.53 177.93 42921.19 47881.55 2017-05-30 13:49:32.000 150 21222.57 177.90 42921.23 47881.63 2017-05-30 13:49:33.000 150 21222.63 177.85 42921.29 47881.68 2017-05-30 13:49:34.000 150 21222.62 177.83 42921.29 47881.73 2017-05-30 13:49:35.000 150 21222.59 177.83 42921.36 47881.76 2017-05-30 13:49:36.000 150 21222.63 177.80 42921.36 47881.82 2017-05-30 13:49:37.000 150 21222.66 177.82 42921.38 47881.83 2017-05-30 13:49:38.000 150 21222.68 177.80 42921.40 47881.89 2017-05-30 13:49:39.000 150 21222.66 177.78 42921.40 47881.88 2017-05-30 13:49:40.000 150 21222.70 177.77 42921.42 47881.92 2017-05-30 13:49:41.000 150 21222.68 177.76 42921.41 47881.94 2017-05-30 13:49:42.000 150 21222.71 177.77 42921.43 47881.96 2017-05-30 13:49:43.000 150 21222.73 177.76 42921.46 47881.96 2017-05-30 13:49:44.000 150 21222.74 177.71 42921.48 47882.00 2017-05-30 13:49:45.000 150 21222.76 177.72 42921.49 47881.99 2017-05-30 13:49:46.000 150 21222.75 177.70 42921.54 47882.03 2017-05-30 13:49:47.000 150 21222.72 177.70 42921.53 47882.01 2017-05-30 13:49:48.000 150 21222.70 177.69 42921.55 47882.04 2017-05-30 13:49:49.000 150 21222.67 177.67 42921.56 47882.02 2017-05-30 13:49:50.000 150 21222.65 177.64 42921.56 47882.02 2017-05-30 13:49:51.000 150 21222.64 177.64 42921.55 47882.01 2017-05-30 13:49:52.000 150 21222.63 177.66 42921.56 47882.00 2017-05-30 13:49:53.000 150 21222.57 177.69 42921.55 47881.98 2017-05-30 13:49:54.000 150 21222.56 177.70 42921.55 47881.96 2017-05-30 13:49:55.000 150 21222.59 177.70 42921.50 47881.96 2017-05-30 13:49:56.000 150 21222.59 177.71 42921.49 47881.94 2017-05-30 13:49:57.000 150 21222.59 177.71 42921.47 47881.94 2017-05-30 13:49:58.000 150 21222.58 177.72 42921.46 47881.90 2017-05-30 13:49:59.000 150 21222.59 177.70 42921.46 47881.90 2017-05-30 13:50:00.000 150 21222.62 177.73 42921.44 47881.94 2017-05-30 13:50:01.000 150 21222.62 177.79 42921.45 47881.94 2017-05-30 13:50:02.000 150 21222.59 177.86 42921.47 47881.94 2017-05-30 13:50:03.000 150 21222.61 177.92 42921.45 47881.94 2017-05-30 13:50:04.000 150 21222.60 178.00 42921.41 47881.92 2017-05-30 13:50:05.000 150 21222.60 178.04 42921.42 47881.90 2017-05-30 13:50:06.000 150 21222.59 178.03 42921.41 47881.90 2017-05-30 13:50:07.000 150 21222.61 178.00 42921.40 47881.84 2017-05-30 13:50:08.000 150 21222.62 178.01 42921.42 47881.89 2017-05-30 13:50:09.000 150 21222.61 178.03 42921.42 47881.92 2017-05-30 13:50:10.000 150 21222.61 178.03 42921.42 47881.94 2017-05-30 13:50:11.000 150 21222.63 178.08 42921.44 47881.93 2017-05-30 13:50:12.000 150 21222.63 178.11 42921.44 47881.97 2017-05-30 13:50:13.000 150 21222.60 178.16 42921.43 47881.91 2017-05-30 13:50:14.000 150 21222.60 178.20 42921.41 47881.88 2017-05-30 13:50:15.000 150 21222.59 178.25 42921.37 47881.90 2017-05-30 13:50:16.000 150 21222.56 178.28 42921.34 47881.84 2017-05-30 13:50:17.000 150 21222.55 178.33 42921.32 47881.81 2017-05-30 13:50:18.000 150 21222.50 178.36 42921.29 47881.76 2017-05-30 13:50:19.000 150 21222.44 178.40 42921.26 47881.71 2017-05-30 13:50:20.000 150 21222.40 178.50 42921.19 47881.67 2017-05-30 13:50:21.000 150 21222.34 178.62 42921.15 47881.61 2017-05-30 13:50:22.000 150 21222.32 178.69 42921.06 47881.53 2017-05-30 13:50:23.000 150 21222.28 178.77 42921.01 47881.46 2017-05-30 13:50:24.000 150 21222.27 178.80 42920.96 47881.39 2017-05-30 13:50:25.000 150 21222.25 178.80 42920.90 47881.31 2017-05-30 13:50:26.000 150 21222.23 178.78 42920.91 47881.27 2017-05-30 13:50:27.000 150 21222.24 178.71 42920.90 47881.28 2017-05-30 13:50:28.000 150 21222.24 178.64 42920.95 47881.28 2017-05-30 13:50:29.000 150 21222.23 178.59 42921.00 47881.32 2017-05-30 13:50:30.000 150 21222.22 178.59 42921.00 47881.36 2017-05-30 13:50:31.000 150 21222.25 178.54 42921.04 47881.37 2017-05-30 13:50:32.000 150 21222.28 178.48 42921.13 47881.41 2017-05-30 13:50:33.000 150 21222.29 178.43 42921.18 47881.48 2017-05-30 13:50:34.000 150 21222.30 178.38 42921.22 47881.53 2017-05-30 13:50:35.000 150 21222.32 178.37 42921.30 47881.62 2017-05-30 13:50:36.000 150 21222.32 178.39 42921.33 47881.65 2017-05-30 13:50:37.000 150 21222.31 178.40 42921.36 47881.69 2017-05-30 13:50:38.000 150 21222.32 178.42 42921.37 47881.72 2017-05-30 13:50:39.000 150 21222.33 178.40 42921.40 47881.76 2017-05-30 13:50:40.000 150 21222.27 178.41 42921.36 47881.73 2017-05-30 13:50:41.000 150 21222.26 178.43 42921.38 47881.74 2017-05-30 13:50:42.000 150 21222.28 178.43 42921.37 47881.69 2017-05-30 13:50:43.000 150 21222.22 178.39 42921.38 47881.70 2017-05-30 13:50:44.000 150 21222.18 178.37 42921.40 47881.69 2017-05-30 13:50:45.000 150 21222.17 178.38 42921.42 47881.69 2017-05-30 13:50:46.000 150 21222.17 178.38 42921.42 47881.68 2017-05-30 13:50:47.000 150 21222.16 178.42 42921.37 47881.67 2017-05-30 13:50:48.000 150 21222.09 178.48 42921.34 47881.66 2017-05-30 13:50:49.000 150 21222.06 178.50 42921.32 47881.60 2017-05-30 13:50:50.000 150 21222.00 178.54 42921.31 47881.55 2017-05-30 13:50:51.000 150 21221.95 178.59 42921.22 47881.50 2017-05-30 13:50:52.000 150 21221.95 178.62 42921.22 47881.43 2017-05-30 13:50:53.000 150 21221.93 178.65 42921.17 47881.42 2017-05-30 13:50:54.000 150 21221.94 178.62 42921.13 47881.36 2017-05-30 13:50:55.000 150 21221.95 178.62 42921.10 47881.35 2017-05-30 13:50:56.000 150 21221.97 178.63 42921.12 47881.35 2017-05-30 13:50:57.000 150 21221.98 178.65 42921.10 47881.34 2017-05-30 13:50:58.000 150 21222.01 178.68 42921.05 47881.33 2017-05-30 13:50:59.000 150 21222.02 178.70 42921.06 47881.34 2017-05-30 13:51:00.000 150 21222.04 178.70 42921.02 47881.33 2017-05-30 13:51:01.000 150 21222.04 178.72 42921.00 47881.30 2017-05-30 13:51:02.000 150 21222.01 178.70 42921.01 47881.29 2017-05-30 13:51:03.000 150 21221.99 178.70 42920.99 47881.26 2017-05-30 13:51:04.000 150 21221.98 178.68 42921.00 47881.24 2017-05-30 13:51:05.000 150 21222.01 178.64 42920.98 47881.23 2017-05-30 13:51:06.000 150 21221.95 178.58 42920.98 47881.25 2017-05-30 13:51:07.000 150 21221.95 178.53 42921.02 47881.25 2017-05-30 13:51:08.000 150 21221.97 178.46 42921.03 47881.22 2017-05-30 13:51:09.000 150 21221.96 178.42 42921.01 47881.26 2017-05-30 13:51:10.000 150 21221.94 178.38 42921.00 47881.22 2017-05-30 13:51:11.000 150 21221.95 178.35 42921.01 47881.26 2017-05-30 13:51:12.000 150 21221.93 178.29 42921.01 47881.26 2017-05-30 13:51:13.000 150 21221.95 178.28 42921.06 47881.30 2017-05-30 13:51:14.000 150 21221.98 178.26 42921.10 47881.30 2017-05-30 13:51:15.000 150 21221.99 178.23 42921.09 47881.30 2017-05-30 13:51:16.000 150 21222.01 178.21 42921.10 47881.30 2017-05-30 13:51:17.000 150 21222.01 178.21 42921.11 47881.34 2017-05-30 13:51:18.000 150 21222.02 178.21 42921.11 47881.35 2017-05-30 13:51:19.000 150 21222.04 178.21 42921.15 47881.38 2017-05-30 13:51:20.000 150 21222.02 178.21 42921.15 47881.36 2017-05-30 13:51:21.000 150 21222.02 178.19 42921.15 47881.36 2017-05-30 13:51:22.000 150 21222.04 178.18 42921.14 47881.37 2017-05-30 13:51:23.000 150 21222.02 178.20 42921.13 47881.39 2017-05-30 13:51:24.000 150 21222.01 178.16 42921.15 47881.39 2017-05-30 13:51:25.000 150 21222.02 178.18 42921.15 47881.40 2017-05-30 13:51:26.000 150 21222.00 178.18 42921.13 47881.42 2017-05-30 13:51:27.000 150 21222.02 178.19 42921.12 47881.41 2017-05-30 13:51:28.000 150 21222.08 178.20 42921.16 47881.41 2017-05-30 13:51:29.000 150 21222.09 178.20 42921.20 47881.43 2017-05-30 13:51:30.000 150 21222.10 178.22 42921.16 47881.44 2017-05-30 13:51:31.000 150 21222.10 178.18 42921.16 47881.43 2017-05-30 13:51:32.000 150 21222.11 178.17 42921.16 47881.44 2017-05-30 13:51:33.000 150 21222.14 178.16 42921.20 47881.46 2017-05-30 13:51:34.000 150 21222.12 178.14 42921.24 47881.48 2017-05-30 13:51:35.000 150 21222.16 178.15 42921.25 47881.51 2017-05-30 13:51:36.000 150 21222.19 178.19 42921.25 47881.53 2017-05-30 13:51:37.000 150 21222.26 178.19 42921.23 47881.57 2017-05-30 13:51:38.000 150 21222.27 178.23 42921.24 47881.61 2017-05-30 13:51:39.000 150 21222.27 178.23 42921.24 47881.60 2017-05-30 13:51:40.000 150 21222.29 178.27 42921.26 47881.63 2017-05-30 13:51:41.000 150 21222.29 178.31 42921.26 47881.58 2017-05-30 13:51:42.000 150 21222.27 178.31 42921.27 47881.61 2017-05-30 13:51:43.000 150 21222.27 178.31 42921.25 47881.62 2017-05-30 13:51:44.000 150 21222.27 178.32 42921.23 47881.63 2017-05-30 13:51:45.000 150 21222.30 178.34 42921.23 47881.60 2017-05-30 13:51:46.000 150 21222.28 178.34 42921.21 47881.61 2017-05-30 13:51:47.000 150 21222.30 178.32 42921.18 47881.58 2017-05-30 13:51:48.000 150 21222.31 178.29 42921.17 47881.55 2017-05-30 13:51:49.000 150 21222.30 178.27 42921.19 47881.50 2017-05-30 13:51:50.000 150 21222.25 178.26 42921.16 47881.53 2017-05-30 13:51:51.000 150 21222.25 178.28 42921.16 47881.54 2017-05-30 13:51:52.000 150 21222.28 178.31 42921.18 47881.55 2017-05-30 13:51:53.000 150 21222.32 178.34 42921.18 47881.54 2017-05-30 13:51:54.000 150 21222.33 178.34 42921.20 47881.56 2017-05-30 13:51:55.000 150 21222.33 178.33 42921.22 47881.56 2017-05-30 13:51:56.000 150 21222.35 178.37 42921.22 47881.57 2017-05-30 13:51:57.000 150 21222.34 178.42 42921.18 47881.58 2017-05-30 13:51:58.000 150 21222.38 178.44 42921.17 47881.55 2017-05-30 13:51:59.000 150 21222.37 178.43 42921.16 47881.56 2017-05-30 13:52:00.000 150 21222.37 178.45 42921.13 47881.52 2017-05-30 13:52:01.000 150 21222.37 178.51 42921.12 47881.51 2017-05-30 13:52:02.000 150 21222.38 178.56 42921.09 47881.49 2017-05-30 13:52:03.000 150 21222.36 178.57 42921.06 47881.47 2017-05-30 13:52:04.000 150 21222.36 178.63 42921.05 47881.45 2017-05-30 13:52:05.000 150 21222.36 178.67 42921.00 47881.44 2017-05-30 13:52:06.000 150 21222.33 178.71 42920.98 47881.38 2017-05-30 13:52:07.000 150 21222.33 178.74 42920.96 47881.38 2017-05-30 13:52:08.000 150 21222.32 178.73 42920.94 47881.35 2017-05-30 13:52:09.000 150 21222.32 178.72 42920.93 47881.31 2017-05-30 13:52:10.000 150 21222.25 178.73 42920.90 47881.30 2017-05-30 13:52:11.000 150 21222.19 178.77 42920.89 47881.28 2017-05-30 13:52:12.000 150 21222.19 178.74 42920.90 47881.26 2017-05-30 13:52:13.000 150 21222.16 178.69 42920.93 47881.25 2017-05-30 13:52:14.000 150 21222.16 178.65 42920.93 47881.22 2017-05-30 13:52:15.000 150 21222.15 178.61 42920.94 47881.23 2017-05-30 13:52:16.000 150 21222.14 178.53 42920.97 47881.30 2017-05-30 13:52:17.000 150 21222.12 178.49 42921.02 47881.31 2017-05-30 13:52:18.000 150 21222.11 178.49 42921.02 47881.31 2017-05-30 13:52:19.000 150 21222.11 178.53 42921.05 47881.36 2017-05-30 13:52:20.000 150 21222.15 178.52 42921.04 47881.35 2017-05-30 13:52:21.000 150 21222.17 178.53 42921.06 47881.37 2017-05-30 13:52:22.000 150 21222.15 178.54 42921.06 47881.35 2017-05-30 13:52:23.000 150 21222.15 178.55 42921.03 47881.36 2017-05-30 13:52:24.000 150 21222.17 178.57 42921.04 47881.36 2017-05-30 13:52:25.000 150 21222.21 178.56 42921.05 47881.37 2017-05-30 13:52:26.000 150 21222.21 178.57 42921.08 47881.36 2017-05-30 13:52:27.000 150 21222.19 178.54 42921.07 47881.37 2017-05-30 13:52:28.000 150 21222.22 178.52 42921.05 47881.35 2017-05-30 13:52:29.000 150 21222.24 178.49 42921.03 47881.37 2017-05-30 13:52:30.000 150 21222.21 178.47 42921.01 47881.36 2017-05-30 13:52:31.000 150 21222.18 178.47 42921.01 47881.34 2017-05-30 13:52:32.000 150 21222.14 178.46 42921.03 47881.37 2017-05-30 13:52:33.000 150 21222.15 178.43 42921.06 47881.38 2017-05-30 13:52:34.000 150 21222.14 178.42 42921.10 47881.37 2017-05-30 13:52:35.000 150 21222.14 178.43 42921.10 47881.40 2017-05-30 13:52:36.000 150 21222.14 178.40 42921.13 47881.37 2017-05-30 13:52:37.000 150 21222.11 178.41 42921.12 47881.42 2017-05-30 13:52:38.000 150 21222.05 178.43 42921.15 47881.40 2017-05-30 13:52:39.000 150 21222.01 178.45 42921.20 47881.41 2017-05-30 13:52:40.000 150 21221.98 178.47 42921.20 47881.41 2017-05-30 13:52:41.000 150 21221.99 178.48 42921.21 47881.45 2017-05-30 13:52:42.000 150 21221.99 178.50 42921.24 47881.44 2017-05-30 13:52:43.000 150 21221.98 178.53 42921.27 47881.46 2017-05-30 13:52:44.000 150 21221.95 178.52 42921.29 47881.48 2017-05-30 13:52:45.000 150 21221.92 178.53 42921.29 47881.43 2017-05-30 13:52:46.000 150 21221.92 178.56 42921.30 47881.49 2017-05-30 13:52:47.000 150 21221.90 178.65 42921.31 47881.46 2017-05-30 13:52:48.000 150 21221.90 178.72 42921.27 47881.45 2017-05-30 13:52:49.000 150 21221.91 178.78 42921.27 47881.40 2017-05-30 13:52:50.000 150 21221.93 178.81 42921.25 47881.43 2017-05-30 13:52:51.000 150 21221.98 178.83 42921.22 47881.43 2017-05-30 13:52:52.000 150 21222.00 178.89 42921.24 47881.45 2017-05-30 13:52:53.000 150 21222.00 178.93 42921.25 47881.47 2017-05-30 13:52:54.000 150 21222.01 178.93 42921.26 47881.47 2017-05-30 13:52:55.000 150 21221.97 178.94 42921.25 47881.45 2017-05-30 13:52:56.000 150 21221.99 178.93 42921.26 47881.43 2017-05-30 13:52:57.000 150 21222.03 178.96 42921.25 47881.46 2017-05-30 13:52:58.000 150 21222.04 178.95 42921.22 47881.42 2017-05-30 13:52:59.000 150 21222.04 178.93 42921.26 47881.47 2017-05-30 13:53:00.000 150 21222.06 178.88 42921.26 47881.46 2017-05-30 13:53:01.000 150 21222.09 178.86 42921.28 47881.52 2017-05-30 13:53:02.000 150 21222.11 178.85 42921.29 47881.52 2017-05-30 13:53:03.000 150 21222.12 178.85 42921.26 47881.54 2017-05-30 13:53:04.000 150 21222.13 178.82 42921.26 47881.55 2017-05-30 13:53:05.000 150 21222.11 178.80 42921.27 47881.52 2017-05-30 13:53:06.000 150 21222.11 178.81 42921.25 47881.54 2017-05-30 13:53:07.000 150 21222.12 178.78 42921.25 47881.52 2017-05-30 13:53:08.000 150 21222.14 178.78 42921.24 47881.51 2017-05-30 13:53:09.000 150 21222.12 178.78 42921.27 47881.49 2017-05-30 13:53:10.000 150 21222.12 178.82 42921.23 47881.50 2017-05-30 13:53:11.000 150 21222.08 178.87 42921.22 47881.50 2017-05-30 13:53:12.000 150 21222.06 178.92 42921.19 47881.44 2017-05-30 13:53:13.000 150 21222.00 178.93 42921.13 47881.42 2017-05-30 13:53:14.000 150 21222.00 178.92 42921.12 47881.37 2017-05-30 13:53:15.000 150 21221.98 178.91 42921.10 47881.38 2017-05-30 13:53:16.000 150 21221.97 178.90 42921.09 47881.33 2017-05-30 13:53:17.000 150 21221.97 178.90 42921.11 47881.36 2017-05-30 13:53:18.000 150 21221.96 178.92 42921.13 47881.35 2017-05-30 13:53:19.000 150 21221.98 178.89 42921.13 47881.37 2017-05-30 13:53:20.000 150 21221.98 178.88 42921.12 47881.38 2017-05-30 13:53:21.000 150 21221.95 178.86 42921.16 47881.37 2017-05-30 13:53:22.000 150 21221.92 178.87 42921.21 47881.41 2017-05-30 13:53:23.000 150 21221.93 178.85 42921.22 47881.44 2017-05-30 13:53:24.000 150 21221.95 178.85 42921.25 47881.41 2017-05-30 13:53:25.000 150 21221.94 178.86 42921.26 47881.46 2017-05-30 13:53:26.000 150 21221.93 178.88 42921.27 47881.45 2017-05-30 13:53:27.000 150 21221.89 178.94 42921.26 47881.45 2017-05-30 13:53:28.000 150 21221.82 178.98 42921.25 47881.43 2017-05-30 13:53:29.000 150 21221.80 178.99 42921.28 47881.44 2017-05-30 13:53:30.000 150 21221.79 178.98 42921.28 47881.43 2017-05-30 13:53:31.000 150 21221.79 179.01 42921.26 47881.40 2017-05-30 13:53:32.000 150 21221.77 179.04 42921.28 47881.42 2017-05-30 13:53:33.000 150 21221.77 179.04 42921.27 47881.40 2017-05-30 13:53:34.000 150 21221.76 179.09 42921.25 47881.38 2017-05-30 13:53:35.000 150 21221.75 179.14 42921.24 47881.41 2017-05-30 13:53:36.000 150 21221.77 179.15 42921.22 47881.38 2017-05-30 13:53:37.000 150 21221.76 179.14 42921.20 47881.37 2017-05-30 13:53:38.000 150 21221.76 179.15 42921.21 47881.35 2017-05-30 13:53:39.000 150 21221.73 179.12 42921.20 47881.31 2017-05-30 13:53:40.000 150 21221.72 179.10 42921.23 47881.34 2017-05-30 13:53:41.000 150 21221.72 179.07 42921.28 47881.34 2017-05-30 13:53:42.000 150 21221.71 179.07 42921.30 47881.33 2017-05-30 13:53:43.000 150 21221.70 179.10 42921.31 47881.37 2017-05-30 13:53:44.000 150 21221.71 179.15 42921.29 47881.36 2017-05-30 13:53:45.000 150 21221.75 179.17 42921.28 47881.38 2017-05-30 13:53:46.000 150 21221.72 179.19 42921.26 47881.37 2017-05-30 13:53:47.000 150 21221.71 179.20 42921.26 47881.36 2017-05-30 13:53:48.000 150 21221.70 179.21 42921.25 47881.32 2017-05-30 13:53:49.000 150 21221.69 179.20 42921.22 47881.32 2017-05-30 13:53:50.000 150 21221.67 179.19 42921.23 47881.31 2017-05-30 13:53:51.000 150 21221.71 179.16 42921.24 47881.30 2017-05-30 13:53:52.000 150 21221.72 179.11 42921.23 47881.30 2017-05-30 13:53:53.000 150 21221.75 179.07 42921.28 47881.35 2017-05-30 13:53:54.000 150 21221.77 179.07 42921.32 47881.41 2017-05-30 13:53:55.000 150 21221.82 179.08 42921.34 47881.43 2017-05-30 13:53:56.000 150 21221.83 179.07 42921.36 47881.46 2017-05-30 13:53:57.000 150 21221.85 179.09 42921.33 47881.44 2017-05-30 13:53:58.000 150 21221.86 179.06 42921.34 47881.48 2017-05-30 13:53:59.000 150 21221.85 179.03 42921.36 47881.48 2017-05-30 13:54:00.000 150 21221.87 179.02 42921.33 47881.49 2017-05-30 13:54:01.000 150 21221.84 179.01 42921.38 47881.51 2017-05-30 13:54:02.000 150 21221.82 179.05 42921.37 47881.53 2017-05-30 13:54:03.000 150 21221.84 179.04 42921.34 47881.51 2017-05-30 13:54:04.000 150 21221.86 179.03 42921.35 47881.52 2017-05-30 13:54:05.000 150 21221.81 179.05 42921.37 47881.52 2017-05-30 13:54:06.000 150 21221.82 179.03 42921.39 47881.50 2017-05-30 13:54:07.000 150 21221.81 179.05 42921.39 47881.50 2017-05-30 13:54:08.000 150 21221.80 179.06 42921.38 47881.49 2017-05-30 13:54:09.000 150 21221.84 179.02 42921.38 47881.50 2017-05-30 13:54:10.000 150 21221.79 179.04 42921.37 47881.51 2017-05-30 13:54:11.000 150 21221.80 179.06 42921.38 47881.51 2017-05-30 13:54:12.000 150 21221.82 179.06 42921.36 47881.47 2017-05-30 13:54:13.000 150 21221.80 179.03 42921.38 47881.45 2017-05-30 13:54:14.000 150 21221.79 179.03 42921.38 47881.45 2017-05-30 13:54:15.000 150 21221.75 179.02 42921.36 47881.47 2017-05-30 13:54:16.000 150 21221.79 178.99 42921.37 47881.49 2017-05-30 13:54:17.000 150 21221.81 178.91 42921.41 47881.52 2017-05-30 13:54:18.000 150 21221.84 178.84 42921.47 47881.53 2017-05-30 13:54:19.000 150 21221.87 178.83 42921.50 47881.59 2017-05-30 13:54:20.000 150 21221.86 178.79 42921.54 47881.66 2017-05-30 13:54:21.000 150 21221.86 178.79 42921.56 47881.64 2017-05-30 13:54:22.000 150 21221.84 178.82 42921.55 47881.67 2017-05-30 13:54:23.000 150 21221.82 178.82 42921.56 47881.70 2017-05-30 13:54:24.000 150 21221.84 178.83 42921.58 47881.67 2017-05-30 13:54:25.000 150 21221.79 178.84 42921.59 47881.68 2017-05-30 13:54:26.000 150 21221.81 178.83 42921.58 47881.72 2017-05-30 13:54:27.000 150 21221.81 178.84 42921.57 47881.69 2017-05-30 13:54:28.000 150 21221.81 178.86 42921.57 47881.67 2017-05-30 13:54:29.000 150 21221.81 178.87 42921.56 47881.66 2017-05-30 13:54:30.000 150 21221.81 178.91 42921.56 47881.69 2017-05-30 13:54:31.000 150 21221.81 178.91 42921.53 47881.64 2017-05-30 13:54:32.000 150 21221.84 178.91 42921.55 47881.67 2017-05-30 13:54:33.000 150 21221.82 178.92 42921.57 47881.64 2017-05-30 13:54:34.000 150 21221.81 178.87 42921.58 47881.67 2017-05-30 13:54:35.000 150 21221.77 178.83 42921.57 47881.69 2017-05-30 13:54:36.000 150 21221.77 178.84 42921.61 47881.69 2017-05-30 13:54:37.000 150 21221.80 178.87 42921.62 47881.72 2017-05-30 13:54:38.000 150 21221.80 178.91 42921.62 47881.72 2017-05-30 13:54:39.000 150 21221.79 178.90 42921.60 47881.71 2017-05-30 13:54:40.000 150 21221.75 178.92 42921.62 47881.72 2017-05-30 13:54:41.000 150 21221.73 178.93 42921.62 47881.71 2017-05-30 13:54:42.000 150 21221.76 178.95 42921.61 47881.71 2017-05-30 13:54:43.000 150 21221.74 178.95 42921.59 47881.68 2017-05-30 13:54:44.000 150 21221.71 178.93 42921.58 47881.70 2017-05-30 13:54:45.000 150 21221.70 178.94 42921.57 47881.66 2017-05-30 13:54:46.000 150 21221.70 178.93 42921.54 47881.62 2017-05-30 13:54:47.000 150 21221.72 178.95 42921.53 47881.64 2017-05-30 13:54:48.000 150 21221.75 178.93 42921.55 47881.62 2017-05-30 13:54:49.000 150 21221.78 178.92 42921.50 47881.61 2017-05-30 13:54:50.000 150 21221.74 178.98 42921.51 47881.60 2017-05-30 13:54:51.000 150 21221.72 179.06 42921.47 47881.59 2017-05-30 13:54:52.000 150 21221.68 179.11 42921.40 47881.53 2017-05-30 13:54:53.000 150 21221.66 179.15 42921.36 47881.44 2017-05-30 13:54:54.000 150 21221.62 179.17 42921.31 47881.40 2017-05-30 13:54:55.000 150 21221.57 179.17 42921.32 47881.39 2017-05-30 13:54:56.000 150 21221.59 179.14 42921.32 47881.36 2017-05-30 13:54:57.000 150 21221.55 179.13 42921.33 47881.33 2017-05-30 13:54:58.000 150 21221.54 179.12 42921.31 47881.34 2017-05-30 13:54:59.000 150 21221.53 179.11 42921.31 47881.33 2017-05-30 13:55:00.000 150 21221.56 179.08 42921.34 47881.34 2017-05-30 13:55:01.000 150 21221.57 179.10 42921.34 47881.36 2017-05-30 13:55:02.000 150 21221.59 179.10 42921.34 47881.39 2017-05-30 13:55:03.000 150 21221.61 179.10 42921.38 47881.40 2017-05-30 13:55:04.000 150 21221.63 179.12 42921.35 47881.42 2017-05-30 13:55:05.000 150 21221.64 179.12 42921.34 47881.42 2017-05-30 13:55:06.000 150 21221.65 179.12 42921.33 47881.42 2017-05-30 13:55:07.000 150 21221.63 179.11 42921.33 47881.43 2017-05-30 13:55:08.000 150 21221.62 179.09 42921.37 47881.41 2017-05-30 13:55:09.000 150 21221.59 179.10 42921.42 47881.43 2017-05-30 13:55:10.000 150 21221.59 179.10 42921.41 47881.40 2017-05-30 13:55:11.000 150 21221.57 179.09 42921.43 47881.43 2017-05-30 13:55:12.000 150 21221.51 179.07 42921.44 47881.40 2017-05-30 13:55:13.000 150 21221.50 179.07 42921.45 47881.42 2017-05-30 13:55:14.000 150 21221.51 179.04 42921.45 47881.41 2017-05-30 13:55:15.000 150 21221.50 179.03 42921.46 47881.44 2017-05-30 13:55:16.000 150 21221.50 179.03 42921.47 47881.44 2017-05-30 13:55:17.000 150 21221.52 179.03 42921.49 47881.46 2017-05-30 13:55:18.000 150 21221.52 179.03 42921.50 47881.45 2017-05-30 13:55:19.000 150 21221.52 179.01 42921.56 47881.47 2017-05-30 13:55:20.000 150 21221.56 179.04 42921.53 47881.49 2017-05-30 13:55:21.000 150 21221.61 179.03 42921.55 47881.50 2017-05-30 13:55:22.000 150 21221.62 179.07 42921.53 47881.54 2017-05-30 13:55:23.000 150 21221.62 179.06 42921.52 47881.55 2017-05-30 13:55:24.000 150 21221.65 179.08 42921.50 47881.53 2017-05-30 13:55:25.000 150 21221.67 179.07 42921.48 47881.52 2017-05-30 13:55:26.000 150 21221.69 179.05 42921.50 47881.55 2017-05-30 13:55:27.000 150 21221.67 179.05 42921.52 47881.55 2017-05-30 13:55:28.000 150 21221.68 179.07 42921.52 47881.57 2017-05-30 13:55:29.000 150 21221.68 179.04 42921.53 47881.58 2017-05-30 13:55:30.000 150 21221.67 179.01 42921.55 47881.61 2017-05-30 13:55:31.000 150 21221.66 179.02 42921.59 47881.62 2017-05-30 13:55:32.000 150 21221.68 179.02 42921.59 47881.62 2017-05-30 13:55:33.000 150 21221.74 179.00 42921.60 47881.65 2017-05-30 13:55:34.000 150 21221.76 178.95 42921.65 47881.67 2017-05-30 13:55:35.000 150 21221.77 178.95 42921.65 47881.71 2017-05-30 13:55:36.000 150 21221.77 178.93 42921.68 47881.74 2017-05-30 13:55:37.000 150 21221.83 178.92 42921.72 47881.76 2017-05-30 13:55:38.000 150 21221.89 178.90 42921.76 47881.80 2017-05-30 13:55:39.000 150 21221.93 178.89 42921.82 47881.87 2017-05-30 13:55:40.000 150 21221.92 178.86 42921.84 47881.91 2017-05-30 13:55:41.000 150 21221.92 178.84 42921.85 47881.96 2017-05-30 13:55:42.000 150 21221.95 178.81 42921.91 47881.99 2017-05-30 13:55:43.000 150 21221.97 178.80 42921.96 47882.05 2017-05-30 13:55:44.000 150 21221.96 178.83 42921.97 47882.05 2017-05-30 13:55:45.000 150 21221.94 178.90 42921.97 47882.10 2017-05-30 13:55:46.000 150 21221.95 178.94 42921.97 47882.07 2017-05-30 13:55:47.000 150 21221.93 178.96 42921.93 47882.06 2017-05-30 13:55:48.000 150 21221.95 178.97 42921.90 47882.03 2017-05-30 13:55:49.000 150 21221.89 178.95 42921.91 47882.00 2017-05-30 13:55:50.000 150 21221.89 178.94 42921.90 47881.99 2017-05-30 13:55:51.000 150 21221.85 178.91 42921.91 47881.99 2017-05-30 13:55:52.000 150 21221.84 178.92 42921.91 47881.98 2017-05-30 13:55:53.000 150 21221.85 178.94 42921.92 47882.02 2017-05-30 13:55:54.000 150 21221.87 178.91 42921.93 47882.00 2017-05-30 13:55:55.000 150 21221.84 178.91 42921.99 47882.01 2017-05-30 13:55:56.000 150 21221.81 178.92 42921.98 47882.01 2017-05-30 13:55:57.000 150 21221.81 178.93 42922.00 47882.04 2017-05-30 13:55:58.000 150 21221.81 178.91 42922.00 47882.04 2017-05-30 13:55:59.000 150 21221.78 178.90 42922.02 47882.06 2017-05-30 13:56:00.000 150 21221.75 178.88 42922.02 47882.05 2017-05-30 13:56:01.000 150 21221.74 178.86 42922.02 47882.05 2017-05-30 13:56:02.000 150 21221.71 178.88 42922.02 47882.03 2017-05-30 13:56:03.000 150 21221.69 178.92 42922.00 47882.04 2017-05-30 13:56:04.000 150 21221.66 178.93 42922.02 47882.06 2017-05-30 13:56:05.000 150 21221.66 178.96 42921.98 47881.99 2017-05-30 13:56:06.000 150 21221.64 178.98 42921.97 47881.98 2017-05-30 13:56:07.000 150 21221.62 179.01 42921.98 47881.98 2017-05-30 13:56:08.000 150 21221.64 179.02 42921.95 47881.96 2017-05-30 13:56:09.000 150 21221.61 179.03 42921.92 47881.94 2017-05-30 13:56:10.000 150 21221.63 179.06 42921.92 47881.92 2017-05-30 13:56:11.000 150 21221.64 179.05 42921.86 47881.89 2017-05-30 13:56:12.000 150 21221.63 179.04 42921.88 47881.86 2017-05-30 13:56:13.000 150 21221.65 179.03 42921.89 47881.87 2017-05-30 13:56:14.000 150 21221.65 179.03 42921.88 47881.88 2017-05-30 13:56:15.000 150 21221.62 179.01 42921.87 47881.90 2017-05-30 13:56:16.000 150 21221.64 179.01 42921.85 47881.88 2017-05-30 13:56:17.000 150 21221.65 178.98 42921.84 47881.87 2017-05-30 13:56:18.000 150 21221.63 178.97 42921.86 47881.85 2017-05-30 13:56:19.000 150 21221.58 178.98 42921.87 47881.83 2017-05-30 13:56:20.000 150 21221.56 178.99 42921.87 47881.82 2017-05-30 13:56:21.000 150 21221.55 178.96 42921.88 47881.82 2017-05-30 13:56:22.000 150 21221.56 178.92 42921.87 47881.81 2017-05-30 13:56:23.000 150 21221.54 178.91 42921.88 47881.81 2017-05-30 13:56:24.000 150 21221.52 178.92 42921.86 47881.79 2017-05-30 13:56:25.000 150 21221.51 178.90 42921.84 47881.82 2017-05-30 13:56:26.000 150 21221.50 178.89 42921.83 47881.81 2017-05-30 13:56:27.000 150 21221.52 178.87 42921.83 47881.82 2017-05-30 13:56:28.000 150 21221.54 178.84 42921.86 47881.80 2017-05-30 13:56:29.000 150 21221.52 178.86 42921.87 47881.81 2017-05-30 13:56:30.000 150 21221.51 178.87 42921.88 47881.80 2017-05-30 13:56:31.000 150 21221.49 178.89 42921.90 47881.82 2017-05-30 13:56:32.000 150 21221.49 178.92 42921.88 47881.81 2017-05-30 13:56:33.000 150 21221.51 178.94 42921.84 47881.81 2017-05-30 13:56:34.000 150 21221.49 178.97 42921.86 47881.79 2017-05-30 13:56:35.000 150 21221.49 178.98 42921.87 47881.80 2017-05-30 13:56:36.000 150 21221.48 178.96 42921.85 47881.80 2017-05-30 13:56:37.000 150 21221.48 179.02 42921.87 47881.78 2017-05-30 13:56:38.000 150 21221.47 179.02 42921.89 47881.79 2017-05-30 13:56:39.000 150 21221.49 179.02 42921.87 47881.79 2017-05-30 13:56:40.000 150 21221.45 179.03 42921.88 47881.80 2017-05-30 13:56:41.000 150 21221.43 179.05 42921.91 47881.79 2017-05-30 13:56:42.000 150 21221.44 179.08 42921.91 47881.78 2017-05-30 13:56:43.000 150 21221.38 179.17 42921.87 47881.79 2017-05-30 13:56:44.000 150 21221.37 179.25 42921.84 47881.74 2017-05-30 13:56:45.000 150 21221.37 179.29 42921.80 47881.71 2017-05-30 13:56:46.000 150 21221.40 179.32 42921.75 47881.65 2017-05-30 13:56:47.000 150 21221.38 179.34 42921.72 47881.63 2017-05-30 13:56:48.000 150 21221.38 179.37 42921.69 47881.58 2017-05-30 13:56:49.000 150 21221.36 179.40 42921.65 47881.57 2017-05-30 13:56:50.000 150 21221.30 179.41 42921.62 47881.54 2017-05-30 13:56:51.000 150 21221.32 179.43 42921.60 47881.51 2017-05-30 13:56:52.000 150 21221.32 179.46 42921.60 47881.50 2017-05-30 13:56:53.000 150 21221.26 179.47 42921.60 47881.49 2017-05-30 13:56:54.000 150 21221.24 179.48 42921.62 47881.46 2017-05-30 13:56:55.000 150 21221.22 179.48 42921.60 47881.45 2017-05-30 13:56:56.000 150 21221.20 179.49 42921.58 47881.43 2017-05-30 13:56:57.000 150 21221.20 179.48 42921.57 47881.41 2017-05-30 13:56:58.000 150 21221.13 179.49 42921.61 47881.38 2017-05-30 13:56:59.000 150 21221.09 179.46 42921.59 47881.38 2017-05-30 13:57:00.000 150 21221.09 179.46 42921.56 47881.37 2017-05-30 13:57:01.000 150 21221.05 179.46 42921.60 47881.36 2017-05-30 13:57:02.000 150 21221.02 179.46 42921.65 47881.38 2017-05-30 13:57:03.000 150 21221.01 179.50 42921.69 47881.42 2017-05-30 13:57:04.000 150 21221.05 179.55 42921.69 47881.40 2017-05-30 13:57:05.000 150 21221.05 179.57 42921.69 47881.44 2017-05-30 13:57:06.000 150 21221.06 179.63 42921.68 47881.45 2017-05-30 13:57:07.000 150 21221.10 179.67 42921.69 47881.47 2017-05-30 13:57:08.000 150 21221.04 179.72 42921.72 47881.47 2017-05-30 13:57:09.000 150 21221.07 179.70 42921.76 47881.50 2017-05-30 13:57:10.000 150 21221.08 179.74 42921.78 47881.53 2017-05-30 13:57:11.000 150 21221.06 179.81 42921.79 47881.52 2017-05-30 13:57:12.000 150 21221.04 179.85 42921.82 47881.56 2017-05-30 13:57:13.000 150 21221.03 179.92 42921.81 47881.53 2017-05-30 13:57:14.000 150 21221.03 179.99 42921.80 47881.58 2017-05-30 13:57:15.000 150 21221.04 180.03 42921.83 47881.55 2017-05-30 13:57:16.000 150 21221.03 180.05 42921.81 47881.54 2017-05-30 13:57:17.000 150 21220.98 180.07 42921.78 47881.54 2017-05-30 13:57:18.000 150 21220.98 180.12 42921.78 47881.56 2017-05-30 13:57:19.000 150 21220.97 180.14 42921.79 47881.53 2017-05-30 13:57:20.000 150 21220.95 180.18 42921.74 47881.49 2017-05-30 13:57:21.000 150 21220.94 180.26 42921.70 47881.51 2017-05-30 13:57:22.000 150 21220.92 180.27 42921.68 47881.46 2017-05-30 13:57:23.000 150 21220.89 180.26 42921.67 47881.37 2017-05-30 13:57:24.000 150 21220.89 180.26 42921.63 47881.39 2017-05-30 13:57:25.000 150 21220.90 180.26 42921.62 47881.32 2017-05-30 13:57:26.000 150 21220.89 180.27 42921.61 47881.29 2017-05-30 13:57:27.000 150 21220.92 180.23 42921.61 47881.33 2017-05-30 13:57:28.000 150 21220.92 180.19 42921.62 47881.30 2017-05-30 13:57:29.000 150 21220.96 180.15 42921.63 47881.32 2017-05-30 13:57:30.000 150 21220.99 180.04 42921.68 47881.39 2017-05-30 13:57:31.000 150 21221.01 179.97 42921.72 47881.41 2017-05-30 13:57:32.000 150 21221.03 179.93 42921.79 47881.48 2017-05-30 13:57:33.000 150 21221.03 179.93 42921.83 47881.57 2017-05-30 13:57:34.000 150 21221.06 179.92 42921.85 47881.57 2017-05-30 13:57:35.000 150 21221.07 179.94 42921.88 47881.62 2017-05-30 13:57:36.000 150 21221.06 179.96 42921.93 47881.63 2017-05-30 13:57:37.000 150 21221.06 180.01 42921.94 47881.67 2017-05-30 13:57:38.000 150 21221.04 180.02 42921.96 47881.65 2017-05-30 13:57:39.000 150 21221.03 180.01 42921.91 47881.66 2017-05-30 13:57:40.000 150 21221.00 180.01 42921.97 47881.66 2017-05-30 13:57:41.000 150 21221.00 180.01 42921.95 47881.64 2017-05-30 13:57:42.000 150 21221.00 180.02 42921.99 47881.66 2017-05-30 13:57:43.000 150 21220.99 180.03 42921.99 47881.67 2017-05-30 13:57:44.000 150 21221.00 180.01 42922.01 47881.69 2017-05-30 13:57:45.000 150 21221.01 180.00 42922.05 47881.70 2017-05-30 13:57:46.000 150 21221.02 179.99 42922.05 47881.75 2017-05-30 13:57:47.000 150 21221.00 180.01 42922.06 47881.75 2017-05-30 13:57:48.000 150 21221.01 180.03 42922.05 47881.76 2017-05-30 13:57:49.000 150 21221.04 180.04 42922.06 47881.80 2017-05-30 13:57:50.000 150 21221.04 180.08 42922.04 47881.78 2017-05-30 13:57:51.000 150 21221.08 180.09 42922.03 47881.76 2017-05-30 13:57:52.000 150 21221.11 180.13 42922.01 47881.77 2017-05-30 13:57:53.000 150 21221.13 180.13 42922.02 47881.77 2017-05-30 13:57:54.000 150 21221.13 180.17 42921.99 47881.75 2017-05-30 13:57:55.000 150 21221.15 180.18 42921.95 47881.76 2017-05-30 13:57:56.000 150 21221.21 180.15 42921.97 47881.75 2017-05-30 13:57:57.000 150 21221.22 180.13 42921.97 47881.76 2017-05-30 13:57:58.000 150 21221.24 180.12 42921.97 47881.75 2017-05-30 13:57:59.000 150 21221.24 180.11 42922.00 47881.77 2017-05-30 13:58:00.000 150 21221.24 180.08 42922.02 47881.80 2017-05-30 13:58:01.000 150 21221.24 180.06 42922.04 47881.78 2017-05-30 13:58:02.000 150 21221.23 180.06 42922.06 47881.82 2017-05-30 13:58:03.000 150 21221.22 180.01 42922.09 47881.82 2017-05-30 13:58:04.000 150 21221.24 179.98 42922.12 47881.87 2017-05-30 13:58:05.000 150 21221.27 179.97 42922.12 47881.87 2017-05-30 13:58:06.000 150 21221.25 179.95 42922.13 47881.90 2017-05-30 13:58:07.000 150 21221.23 179.95 42922.15 47881.89 2017-05-30 13:58:08.000 150 21221.21 179.97 42922.14 47881.90 2017-05-30 13:58:09.000 150 21221.16 179.98 42922.16 47881.88 2017-05-30 13:58:10.000 150 21221.15 180.01 42922.15 47881.91 2017-05-30 13:58:11.000 150 21221.17 180.01 42922.16 47881.89 2017-05-30 13:58:12.000 150 21221.17 180.00 42922.17 47881.90 2017-05-30 13:58:13.000 150 21221.18 179.99 42922.19 47881.90 2017-05-30 13:58:14.000 150 21221.15 179.99 42922.19 47881.89 2017-05-30 13:58:15.000 150 21221.18 180.00 42922.22 47881.93 2017-05-30 13:58:16.000 150 21221.19 179.99 42922.22 47881.95 2017-05-30 13:58:17.000 150 21221.18 179.95 42922.24 47881.94 2017-05-30 13:58:18.000 150 21221.19 179.90 42922.27 47881.94 2017-05-30 13:58:19.000 150 21221.21 179.86 42922.30 47882.02 2017-05-30 13:58:20.000 150 21221.24 179.88 42922.29 47882.05 2017-05-30 13:58:21.000 150 21221.20 179.89 42922.32 47882.09 2017-05-30 13:58:22.000 150 21221.20 179.85 42922.36 47882.10 2017-05-30 13:58:23.000 150 21221.23 179.87 42922.34 47882.10 2017-05-30 13:58:24.000 150 21221.25 179.87 42922.32 47882.10 2017-05-30 13:58:25.000 150 21221.29 179.84 42922.35 47882.12 2017-05-30 13:58:26.000 150 21221.28 179.82 42922.39 47882.14 2017-05-30 13:58:27.000 150 21221.26 179.78 42922.41 47882.14 2017-05-30 13:58:28.000 150 21221.21 179.70 42922.46 47882.17 2017-05-30 13:58:29.000 150 21221.20 179.68 42922.52 47882.19 2017-05-30 13:58:30.000 150 21221.19 179.65 42922.55 47882.24 2017-05-30 13:58:31.000 150 21221.23 179.63 42922.58 47882.30 2017-05-30 13:58:32.000 150 21221.26 179.60 42922.60 47882.32 2017-05-30 13:58:33.000 150 21221.28 179.57 42922.63 47882.38 2017-05-30 13:58:34.000 150 21221.23 179.53 42922.68 47882.39 2017-05-30 13:58:35.000 150 21221.17 179.50 42922.74 47882.40 2017-05-30 13:58:36.000 150 21221.18 179.45 42922.79 47882.40 2017-05-30 13:58:37.000 150 21221.23 179.50 42922.82 47882.44 2017-05-30 13:58:38.000 150 21221.24 179.58 42922.80 47882.50 2017-05-30 13:58:39.000 150 21221.25 179.61 42922.78 47882.49 2017-05-30 13:58:40.000 150 21221.24 179.64 42922.74 47882.50 2017-05-30 13:58:41.000 150 21221.20 179.68 42922.73 47882.44 2017-05-30 13:58:42.000 150 21221.20 179.69 42922.69 47882.41 2017-05-30 13:58:43.000 150 21221.17 179.74 42922.62 47882.38 2017-05-30 13:58:44.000 150 21221.16 179.79 42922.60 47882.36 2017-05-30 13:58:45.000 150 21221.17 179.87 42922.56 47882.30 2017-05-30 13:58:46.000 150 21221.14 179.94 42922.51 47882.25 2017-05-30 13:58:47.000 150 21221.11 179.99 42922.45 47882.20 2017-05-30 13:58:48.000 150 21221.08 180.06 42922.42 47882.15 2017-05-30 13:58:49.000 150 21221.06 180.13 42922.36 47882.12 2017-05-30 13:58:50.000 150 21221.02 180.14 42922.33 47882.06 2017-05-30 13:58:51.000 150 21221.00 180.17 42922.28 47881.97 2017-05-30 13:58:52.000 150 21220.98 180.22 42922.30 47881.99 2017-05-30 13:58:53.000 150 21220.95 180.20 42922.29 47881.92 2017-05-30 13:58:54.000 150 21220.96 180.20 42922.26 47881.91 2017-05-30 13:58:55.000 150 21220.96 180.24 42922.25 47881.90 2017-05-30 13:58:56.000 150 21220.96 180.26 42922.23 47881.91 2017-05-30 13:58:57.000 150 21220.98 180.24 42922.22 47881.89 2017-05-30 13:58:58.000 150 21220.96 180.21 42922.24 47881.89 2017-05-30 13:58:59.000 150 21220.94 180.21 42922.23 47881.91 2017-05-30 13:59:00.000 150 21220.96 180.17 42922.23 47881.90 2017-05-30 13:59:01.000 150 21221.00 180.12 42922.30 47881.92 2017-05-30 13:59:02.000 150 21221.06 180.13 42922.31 47881.95 2017-05-30 13:59:03.000 150 21221.10 180.09 42922.33 47882.00 2017-05-30 13:59:04.000 150 21221.12 180.10 42922.33 47882.03 2017-05-30 13:59:05.000 150 21221.16 180.08 42922.33 47882.08 2017-05-30 13:59:06.000 150 21221.18 180.04 42922.41 47882.08 2017-05-30 13:59:07.000 150 21221.18 180.04 42922.43 47882.11 2017-05-30 13:59:08.000 150 21221.17 180.04 42922.43 47882.12 2017-05-30 13:59:09.000 150 21221.15 180.05 42922.45 47882.13 2017-05-30 13:59:10.000 150 21221.10 180.09 42922.43 47882.12 2017-05-30 13:59:11.000 150 21221.07 180.10 42922.40 47882.11 2017-05-30 13:59:12.000 150 21221.04 180.08 42922.40 47882.10 2017-05-30 13:59:13.000 150 21221.02 180.06 42922.40 47882.05 2017-05-30 13:59:14.000 150 21221.00 180.07 42922.38 47882.05 2017-05-30 13:59:15.000 150 21220.99 180.04 42922.40 47882.06 2017-05-30 13:59:16.000 150 21220.99 180.04 42922.42 47882.07 2017-05-30 13:59:17.000 150 21221.00 180.00 42922.47 47882.10 2017-05-30 13:59:18.000 150 21220.99 179.99 42922.48 47882.08 2017-05-30 13:59:19.000 150 21220.99 180.00 42922.52 47882.11 2017-05-30 13:59:20.000 150 21221.01 180.00 42922.52 47882.11 2017-05-30 13:59:21.000 150 21220.99 179.99 42922.50 47882.13 2017-05-30 13:59:22.000 150 21220.99 180.00 42922.48 47882.13 2017-05-30 13:59:23.000 150 21220.99 180.00 42922.51 47882.12 2017-05-30 13:59:24.000 150 21220.99 179.99 42922.53 47882.17 2017-05-30 13:59:25.000 150 21221.01 180.00 42922.55 47882.17 2017-05-30 13:59:26.000 150 21221.06 180.04 42922.55 47882.17 2017-05-30 13:59:27.000 150 21221.05 180.06 42922.55 47882.18 2017-05-30 13:59:28.000 150 21221.07 180.08 42922.54 47882.18 2017-05-30 13:59:29.000 150 21221.06 180.13 42922.51 47882.19 2017-05-30 13:59:30.000 150 21221.08 180.15 42922.52 47882.16 2017-05-30 13:59:31.000 150 21221.07 180.17 42922.49 47882.18 2017-05-30 13:59:32.000 150 21221.04 180.17 42922.46 47882.16 2017-05-30 13:59:33.000 150 21221.08 180.20 42922.44 47882.14 2017-05-30 13:59:34.000 150 21221.08 180.19 42922.43 47882.11 2017-05-30 13:59:35.000 150 21221.13 180.15 42922.42 47882.12 2017-05-30 13:59:36.000 150 21221.13 180.16 42922.42 47882.14 2017-05-30 13:59:37.000 150 21221.12 180.12 42922.44 47882.14 2017-05-30 13:59:38.000 150 21221.13 180.08 42922.49 47882.16 2017-05-30 13:59:39.000 150 21221.13 180.04 42922.52 47882.20 2017-05-30 13:59:40.000 150 21221.14 180.04 42922.53 47882.21 2017-05-30 13:59:41.000 150 21221.12 180.06 42922.54 47882.22 2017-05-30 13:59:42.000 150 21221.10 180.05 42922.55 47882.23 2017-05-30 13:59:43.000 150 21221.08 180.03 42922.57 47882.22 2017-05-30 13:59:44.000 150 21221.05 180.04 42922.57 47882.23 2017-05-30 13:59:45.000 150 21221.03 180.05 42922.54 47882.23 2017-05-30 13:59:46.000 150 21221.04 180.05 42922.55 47882.22 2017-05-30 13:59:47.000 150 21221.05 180.05 42922.54 47882.18 2017-05-30 13:59:48.000 150 21221.04 180.07 42922.53 47882.22 2017-05-30 13:59:49.000 150 21221.07 180.05 42922.53 47882.16 2017-05-30 13:59:50.000 150 21221.10 180.07 42922.52 47882.20 2017-05-30 13:59:51.000 150 21221.12 180.08 42922.50 47882.22 2017-05-30 13:59:52.000 150 21221.16 180.10 42922.51 47882.21 2017-05-30 13:59:53.000 150 21221.18 180.10 42922.53 47882.19 2017-05-30 13:59:54.000 150 21221.16 180.11 42922.51 47882.19 2017-05-30 13:59:55.000 150 21221.12 180.14 42922.46 47882.19 2017-05-30 13:59:56.000 150 21221.13 180.16 42922.46 47882.20 2017-05-30 13:59:57.000 150 21221.11 180.19 42922.48 47882.21 2017-05-30 13:59:58.000 150 21221.08 180.21 42922.48 47882.17 2017-05-30 13:59:59.000 150 21221.08 180.23 42922.45 47882.16 2017-05-30 14:00:00.000 150 21221.08 180.26 42922.43 47882.14 2017-05-30 14:00:01.000 150 21221.03 180.29 42922.42 47882.14 2017-05-30 14:00:02.000 150 21221.02 180.37 42922.38 47882.08 2017-05-30 14:00:03.000 150 21220.97 180.42 42922.33 47882.03 2017-05-30 14:00:04.000 150 21220.96 180.42 42922.30 47881.99 2017-05-30 14:00:05.000 150 21220.94 180.41 42922.26 47881.92 2017-05-30 14:00:06.000 150 21220.96 180.38 42922.25 47881.96 2017-05-30 14:00:07.000 150 21220.98 180.38 42922.25 47881.93 2017-05-30 14:00:08.000 150 21220.98 180.37 42922.24 47881.90 2017-05-30 14:00:09.000 150 21220.96 180.38 42922.22 47881.92 2017-05-30 14:00:10.000 150 21221.00 180.34 42922.22 47881.90 2017-05-30 14:00:11.000 150 21220.97 180.33 42922.23 47881.88 2017-05-30 14:00:12.000 150 21220.92 180.32 42922.25 47881.88 2017-05-30 14:00:13.000 150 21220.89 180.30 42922.23 47881.89 2017-05-30 14:00:14.000 150 21220.90 180.26 42922.24 47881.87 2017-05-30 14:00:15.000 150 21220.91 180.25 42922.22 47881.84 2017-05-30 14:00:16.000 150 21220.89 180.23 42922.22 47881.84 2017-05-30 14:00:17.000 150 21220.92 180.20 42922.26 47881.89 2017-05-30 14:00:18.000 150 21220.91 180.17 42922.31 47881.88 2017-05-30 14:00:19.000 150 21220.91 180.14 42922.34 47881.93 2017-05-30 14:00:20.000 150 21220.97 180.13 42922.32 47881.93 2017-05-30 14:00:21.000 150 21220.99 180.11 42922.34 47881.96 2017-05-30 14:00:22.000 150 21220.97 180.05 42922.41 47882.00 2017-05-30 14:00:23.000 150 21220.94 180.05 42922.43 47882.04 2017-05-30 14:00:24.000 150 21220.97 180.06 42922.48 47882.07 2017-05-30 14:00:25.000 150 21220.99 180.10 42922.50 47882.12 2017-05-30 14:00:26.000 150 21221.01 180.14 42922.48 47882.12 2017-05-30 14:00:27.000 150 21221.01 180.19 42922.48 47882.15 2017-05-30 14:00:28.000 150 21221.02 180.24 42922.46 47882.14 2017-05-30 14:00:29.000 150 21221.03 180.24 42922.46 47882.16 2017-05-30 14:00:30.000 150 21221.04 180.21 42922.48 47882.16 2017-05-30 14:00:31.000 150 21221.00 180.16 42922.48 47882.15 2017-05-30 14:00:32.000 150 21220.99 180.18 42922.48 47882.16 2017-05-30 14:00:33.000 150 21221.02 180.22 42922.53 47882.18 2017-05-30 14:00:34.000 150 21221.05 180.22 42922.51 47882.20 2017-05-30 14:00:35.000 150 21221.04 180.22 42922.48 47882.19 2017-05-30 14:00:36.000 150 21221.08 180.24 42922.46 47882.19 2017-05-30 14:00:37.000 150 21221.06 180.28 42922.46 47882.18 2017-05-30 14:00:38.000 150 21221.09 180.26 42922.43 47882.14 2017-05-30 14:00:39.000 150 21221.11 180.23 42922.44 47882.15 2017-05-30 14:00:40.000 150 21221.08 180.22 42922.43 47882.14 2017-05-30 14:00:41.000 150 21221.06 180.21 42922.40 47882.12 2017-05-30 14:00:42.000 150 21221.03 180.17 42922.42 47882.11 2017-05-30 14:00:43.000 150 21221.04 180.13 42922.46 47882.12 2017-05-30 14:00:44.000 150 21221.03 180.08 42922.49 47882.14 2017-05-30 14:00:45.000 150 21221.04 180.05 42922.50 47882.14 2017-05-30 14:00:46.000 150 21221.03 180.01 42922.49 47882.15 2017-05-30 14:00:47.000 150 21221.03 180.02 42922.52 47882.18 2017-05-30 14:00:48.000 150 21221.03 180.03 42922.51 47882.17 2017-05-30 14:00:49.000 150 21221.00 180.07 42922.52 47882.16 2017-05-30 14:00:50.000 150 21221.00 180.13 42922.50 47882.16 2017-05-30 14:00:51.000 150 21221.00 180.14 42922.47 47882.12 2017-05-30 14:00:52.000 150 21220.96 180.15 42922.45 47882.10 2017-05-30 14:00:53.000 150 21220.94 180.14 42922.45 47882.06 2017-05-30 14:00:54.000 150 21220.92 180.16 42922.41 47882.05 2017-05-30 14:00:55.000 150 21220.91 180.16 42922.44 47882.02 2017-05-30 14:00:56.000 150 21220.90 180.19 42922.42 47882.01 2017-05-30 14:00:57.000 150 21220.89 180.24 42922.37 47882.02 2017-05-30 14:00:58.000 150 21220.91 180.27 42922.35 47881.96 2017-05-30 14:00:59.000 150 21220.89 180.34 42922.29 47881.96 2017-05-30 14:01:00.000 150 21220.89 180.39 42922.25 47881.95 2017-05-30 14:01:01.000 150 21220.91 180.41 42922.20 47881.92 2017-05-30 14:01:02.000 150 21220.96 180.41 42922.25 47881.88 2017-05-30 14:01:03.000 150 21220.97 180.44 42922.22 47881.88 2017-05-30 14:01:04.000 150 21220.97 180.46 42922.22 47881.90 2017-05-30 14:01:05.000 150 21221.01 180.50 42922.19 47881.89 2017-05-30 14:01:06.000 150 21221.02 180.49 42922.19 47881.88 2017-05-30 14:01:07.000 150 21221.08 180.52 42922.18 47881.92 2017-05-30 14:01:08.000 150 21221.16 180.53 42922.16 47881.91 2017-05-30 14:01:09.000 150 21221.24 180.55 42922.11 47881.94 2017-05-30 14:01:10.000 150 21221.26 180.56 42922.11 47881.95 2017-05-30 14:01:11.000 150 21221.28 180.54 42922.09 47881.90 2017-05-30 14:01:12.000 150 21221.25 180.51 42922.12 47881.94 2017-05-30 14:01:13.000 150 21221.28 180.51 42922.11 47881.96 2017-05-30 14:01:14.000 150 21221.35 180.52 42922.11 47881.94 2017-05-30 14:01:15.000 150 21221.38 180.53 42922.09 47881.97 2017-05-30 14:01:16.000 150 21221.41 180.53 42922.09 47881.99 2017-05-30 14:01:17.000 150 21221.42 180.55 42922.11 47881.98 2017-05-30 14:01:18.000 150 21221.44 180.60 42922.07 47881.98 2017-05-30 14:01:19.000 150 21221.46 180.59 42922.04 47881.99 2017-05-30 14:01:20.000 150 21221.42 180.56 42922.05 47881.97 2017-05-30 14:01:21.000 150 21221.40 180.51 42922.05 47881.97 2017-05-30 14:01:22.000 150 21221.36 180.49 42922.09 47881.94 2017-05-30 14:01:23.000 150 21221.30 180.52 42922.10 47881.96 2017-05-30 14:01:24.000 150 21221.29 180.53 42922.12 47881.97 2017-05-30 14:01:25.000 150 21221.27 180.51 42922.11 47881.93 2017-05-30 14:01:26.000 150 21221.30 180.46 42922.15 47881.92 2017-05-30 14:01:27.000 150 21221.32 180.49 42922.16 47881.96 2017-05-30 14:01:28.000 150 21221.34 180.48 42922.16 47881.98 2017-05-30 14:01:29.000 150 21221.37 180.49 42922.15 47881.97 2017-05-30 14:01:30.000 150 21221.35 180.51 42922.16 47881.99 2017-05-30 14:01:31.000 150 21221.34 180.49 42922.13 47881.99 2017-05-30 14:01:32.000 150 21221.34 180.53 42922.14 47881.98 2017-05-30 14:01:33.000 150 21221.34 180.58 42922.12 47882.00 2017-05-30 14:01:34.000 150 21221.33 180.64 42922.10 47881.96 2017-05-30 14:01:35.000 150 21221.31 180.68 42922.07 47881.96 2017-05-30 14:01:36.000 150 21221.30 180.72 42922.03 47881.91 2017-05-30 14:01:37.000 150 21221.30 180.73 42922.02 47881.90 2017-05-30 14:01:38.000 150 21221.29 180.77 42922.03 47881.86 2017-05-30 14:01:39.000 150 21221.32 180.74 42922.03 47881.86 2017-05-30 14:01:40.000 150 21221.30 180.73 42922.00 47881.85 2017-05-30 14:01:41.000 150 21221.31 180.73 42921.99 47881.85 2017-05-30 14:01:42.000 150 21221.34 180.68 42922.01 47881.84 2017-05-30 14:01:43.000 150 21221.36 180.67 42922.04 47881.87 2017-05-30 14:01:44.000 150 21221.36 180.66 42922.02 47881.90 2017-05-30 14:01:45.000 150 21221.36 180.67 42922.07 47881.95 2017-05-30 14:01:46.000 150 21221.39 180.65 42922.08 47881.94 2017-05-30 14:01:47.000 150 21221.40 180.66 42922.05 47881.93 2017-05-30 14:01:48.000 150 21221.39 180.70 42922.03 47881.94 2017-05-30 14:01:49.000 150 21221.42 180.71 42922.02 47881.92 2017-05-30 14:01:50.000 150 21221.43 180.72 42922.02 47881.91 2017-05-30 14:01:51.000 150 21221.41 180.75 42922.02 47881.89 2017-05-30 14:01:52.000 150 21221.36 180.72 42921.99 47881.89 2017-05-30 14:01:53.000 150 21221.36 180.70 42922.00 47881.85 2017-05-30 14:01:54.000 150 21221.38 180.67 42921.97 47881.87 2017-05-30 14:01:55.000 150 21221.40 180.64 42921.98 47881.86 2017-05-30 14:01:56.000 150 21221.40 180.64 42922.05 47881.86 2017-05-30 14:01:57.000 150 21221.36 180.63 42922.08 47881.91 2017-05-30 14:01:58.000 150 21221.37 180.62 42922.07 47881.92 2017-05-30 14:01:59.000 150 21221.38 180.63 42922.10 47881.96 2017-05-30 14:02:00.000 150 21221.38 180.61 42922.09 47881.95 2017-05-30 14:02:01.000 150 21221.36 180.62 42922.09 47881.90 2017-05-30 14:02:02.000 150 21221.33 180.60 42922.09 47881.93 2017-05-30 14:02:03.000 150 21221.33 180.59 42922.10 47881.92 2017-05-30 14:02:04.000 150 21221.35 180.61 42922.10 47881.93 2017-05-30 14:02:05.000 150 21221.37 180.58 42922.09 47881.96 2017-05-30 14:02:06.000 150 21221.38 180.58 42922.11 47881.95 2017-05-30 14:02:07.000 150 21221.37 180.54 42922.15 47881.97 2017-05-30 14:02:08.000 150 21221.31 180.54 42922.18 47881.98 2017-05-30 14:02:09.000 150 21221.32 180.53 42922.21 47882.02 2017-05-30 14:02:10.000 150 21221.35 180.47 42922.23 47882.05 2017-05-30 14:02:11.000 150 21221.34 180.43 42922.23 47882.07 2017-05-30 14:02:12.000 150 21221.35 180.48 42922.23 47882.10 2017-05-30 14:02:13.000 150 21221.39 180.51 42922.26 47882.12 2017-05-30 14:02:14.000 150 21221.43 180.54 42922.27 47882.12 2017-05-30 14:02:15.000 150 21221.45 180.60 42922.24 47882.12 2017-05-30 14:02:16.000 150 21221.52 180.58 42922.23 47882.13 2017-05-30 14:02:17.000 150 21221.53 180.57 42922.22 47882.14 2017-05-30 14:02:18.000 150 21221.53 180.53 42922.23 47882.14 2017-05-30 14:02:19.000 150 21221.53 180.50 42922.24 47882.14 2017-05-30 14:02:20.000 150 21221.53 180.43 42922.26 47882.19 2017-05-30 14:02:21.000 150 21221.52 180.40 42922.29 47882.20 2017-05-30 14:02:22.000 150 21221.48 180.37 42922.35 47882.21 2017-05-30 14:02:23.000 150 21221.44 180.37 42922.37 47882.21 2017-05-30 14:02:24.000 150 21221.48 180.40 42922.39 47882.25 2017-05-30 14:02:25.000 150 21221.49 180.39 42922.38 47882.25 2017-05-30 14:02:26.000 150 21221.49 180.36 42922.38 47882.27 2017-05-30 14:02:27.000 150 21221.49 180.32 42922.37 47882.22 2017-05-30 14:02:28.000 150 21221.50 180.27 42922.42 47882.25 2017-05-30 14:02:29.000 150 21221.53 180.20 42922.50 47882.32 2017-05-30 14:02:30.000 150 21221.55 180.18 42922.53 47882.33 2017-05-30 14:02:31.000 150 21221.54 180.17 42922.54 47882.39 2017-05-30 14:02:32.000 150 21221.60 180.16 42922.60 47882.43 2017-05-30 14:02:33.000 150 21221.62 180.14 42922.59 47882.46 2017-05-30 14:02:34.000 150 21221.65 180.13 42922.59 47882.50 2017-05-30 14:02:35.000 150 21221.67 180.14 42922.57 47882.55 2017-05-30 14:02:36.000 150 21221.68 180.14 42922.60 47882.53 2017-05-30 14:02:37.000 150 21221.66 180.15 42922.62 47882.57 2017-05-30 14:02:38.000 150 21221.67 180.16 42922.64 47882.59 2017-05-30 14:02:39.000 150 21221.68 180.16 42922.63 47882.56 2017-05-30 14:02:40.000 150 21221.72 180.16 42922.60 47882.60 2017-05-30 14:02:41.000 150 21221.73 180.15 42922.61 47882.56 2017-05-30 14:02:42.000 150 21221.74 180.16 42922.61 47882.59 2017-05-30 14:02:43.000 150 21221.79 180.15 42922.59 47882.59 2017-05-30 14:02:44.000 150 21221.85 180.14 42922.61 47882.62 2017-05-30 14:02:45.000 150 21221.91 180.13 42922.58 47882.64 2017-05-30 14:02:46.000 150 21221.96 180.15 42922.55 47882.65 2017-05-30 14:02:47.000 150 21221.99 180.16 42922.54 47882.63 2017-05-30 14:02:48.000 150 21222.02 180.15 42922.54 47882.67 2017-05-30 14:02:49.000 150 21222.01 180.12 42922.53 47882.64 2017-05-30 14:02:50.000 150 21221.98 180.13 42922.49 47882.62 2017-05-30 14:02:51.000 150 21221.93 180.12 42922.53 47882.61 2017-05-30 14:02:52.000 150 21221.89 180.09 42922.52 47882.59 2017-05-30 14:02:53.000 150 21221.88 180.09 42922.56 47882.58 2017-05-30 14:02:54.000 150 21221.87 180.08 42922.55 47882.56 2017-05-30 14:02:55.000 150 21221.79 180.12 42922.57 47882.56 2017-05-30 14:02:56.000 150 21221.78 180.14 42922.55 47882.54 2017-05-30 14:02:57.000 150 21221.78 180.15 42922.55 47882.54 2017-05-30 14:02:58.000 150 21221.73 180.16 42922.51 47882.50 2017-05-30 14:02:59.000 150 21221.69 180.19 42922.52 47882.50 2017-05-30 14:03:00.000 150 21221.70 180.18 42922.51 47882.51 2017-05-30 14:03:01.000 150 21221.67 180.17 42922.54 47882.51 2017-05-30 14:03:02.000 150 21221.65 180.17 42922.54 47882.48 2017-05-30 14:03:03.000 150 21221.62 180.20 42922.54 47882.45 2017-05-30 14:03:04.000 150 21221.64 180.21 42922.56 47882.46 2017-05-30 14:03:05.000 150 21221.60 180.27 42922.53 47882.45 2017-05-30 14:03:06.000 150 21221.55 180.29 42922.52 47882.44 2017-05-30 14:03:07.000 150 21221.61 180.28 42922.53 47882.43 2017-05-30 14:03:08.000 150 21221.60 180.31 42922.49 47882.44 2017-05-30 14:03:09.000 150 21221.62 180.32 42922.52 47882.45 2017-05-30 14:03:10.000 150 21221.61 180.31 42922.52 47882.45 2017-05-30 14:03:11.000 150 21221.63 180.34 42922.53 47882.48 2017-05-30 14:03:12.000 150 21221.67 180.35 42922.55 47882.45 2017-05-30 14:03:13.000 150 21221.67 180.36 42922.54 47882.48 2017-05-30 14:03:14.000 150 21221.68 180.40 42922.55 47882.47 2017-05-30 14:03:15.000 150 21221.69 180.41 42922.55 47882.44 2017-05-30 14:03:16.000 150 21221.70 180.44 42922.53 47882.48 2017-05-30 14:03:17.000 150 21221.70 180.45 42922.54 47882.50 2017-05-30 14:03:18.000 150 21221.74 180.48 42922.52 47882.51 2017-05-30 14:03:19.000 150 21221.76 180.50 42922.52 47882.50 2017-05-30 14:03:20.000 150 21221.78 180.55 42922.51 47882.50 2017-05-30 14:03:21.000 150 21221.74 180.62 42922.45 47882.50 2017-05-30 14:03:22.000 150 21221.74 180.65 42922.42 47882.42 2017-05-30 14:03:23.000 150 21221.76 180.67 42922.40 47882.42 2017-05-30 14:03:24.000 150 21221.76 180.66 42922.35 47882.40 2017-05-30 14:03:25.000 150 21221.75 180.65 42922.35 47882.36 2017-05-30 14:03:26.000 150 21221.75 180.67 42922.35 47882.37 2017-05-30 14:03:27.000 150 21221.83 180.67 42922.34 47882.41 2017-05-30 14:03:28.000 150 21221.84 180.69 42922.36 47882.44 2017-05-30 14:03:29.000 150 21221.83 180.67 42922.37 47882.39 2017-05-30 14:03:30.000 150 21221.82 180.66 42922.34 47882.42 2017-05-30 14:03:31.000 150 21221.80 180.64 42922.37 47882.43 2017-05-30 14:03:32.000 150 21221.77 180.65 42922.40 47882.38 2017-05-30 14:03:33.000 150 21221.71 180.69 42922.40 47882.40 2017-05-30 14:03:34.000 150 21221.65 180.75 42922.38 47882.37 2017-05-30 14:03:35.000 150 21221.56 180.77 42922.34 47882.32 2017-05-30 14:03:36.000 150 21221.53 180.79 42922.34 47882.28 2017-05-30 14:03:37.000 150 21221.53 180.80 42922.34 47882.25 2017-05-30 14:03:38.000 150 21221.52 180.82 42922.29 47882.24 2017-05-30 14:03:39.000 150 21221.53 180.82 42922.27 47882.22 2017-05-30 14:03:40.000 150 21221.58 180.84 42922.25 47882.20 2017-05-30 14:03:41.000 150 21221.64 180.87 42922.22 47882.20 2017-05-30 14:03:42.000 150 21221.69 180.89 42922.21 47882.20 2017-05-30 14:03:43.000 150 21221.69 180.88 42922.22 47882.20 2017-05-30 14:03:44.000 150 21221.69 180.86 42922.22 47882.20 2017-05-30 14:03:45.000 150 21221.72 180.84 42922.24 47882.20 2017-05-30 14:03:46.000 150 21221.70 180.85 42922.26 47882.22 2017-05-30 14:03:47.000 150 21221.72 180.84 42922.25 47882.24 2017-05-30 14:03:48.000 150 21221.72 180.82 42922.30 47882.23 2017-05-30 14:03:49.000 150 21221.74 180.79 42922.31 47882.25 2017-05-30 14:03:50.000 150 21221.74 180.78 42922.33 47882.31 2017-05-30 14:03:51.000 150 21221.74 180.73 42922.33 47882.32 2017-05-30 14:03:52.000 150 21221.74 180.70 42922.38 47882.34 2017-05-30 14:03:53.000 150 21221.73 180.67 42922.43 47882.38 2017-05-30 14:03:54.000 150 21221.78 180.67 42922.44 47882.42 2017-05-30 14:03:55.000 150 21221.81 180.69 42922.48 47882.46 2017-05-30 14:03:56.000 150 21221.84 180.72 42922.47 47882.48 2017-05-30 14:03:57.000 150 21221.80 180.79 42922.43 47882.45 2017-05-30 14:03:58.000 150 21221.79 180.84 42922.44 47882.46 2017-05-30 14:03:59.000 150 21221.81 180.86 42922.41 47882.40 2017-05-30 14:04:00.000 150 21221.78 180.82 42922.40 47882.39 2017-05-30 14:04:01.000 150 21221.74 180.78 42922.43 47882.38 2017-05-30 14:04:02.000 150 21221.73 180.70 42922.49 47882.39 2017-05-30 14:04:03.000 150 21221.77 180.70 42922.52 47882.44 2017-05-30 14:04:04.000 150 21221.79 180.68 42922.53 47882.48 2017-05-30 14:04:05.000 150 21221.80 180.64 42922.58 47882.53 2017-05-30 14:04:06.000 150 21221.82 180.57 42922.65 47882.55 2017-05-30 14:04:07.000 150 21221.88 180.58 42922.69 47882.61 2017-05-30 14:04:08.000 150 21221.90 180.59 42922.71 47882.66 2017-05-30 14:04:09.000 150 21221.93 180.57 42922.76 47882.74 2017-05-30 14:04:10.000 150 21221.97 180.59 42922.80 47882.78 2017-05-30 14:04:11.000 150 21221.96 180.64 42922.79 47882.79 2017-05-30 14:04:12.000 150 21222.00 180.66 42922.79 47882.83 2017-05-30 14:04:13.000 150 21222.06 180.69 42922.85 47882.90 2017-05-30 14:04:14.000 150 21222.07 180.70 42922.88 47882.85 2017-05-30 14:04:15.000 150 21222.08 180.70 42922.89 47882.92 2017-05-30 14:04:16.000 150 21222.11 180.71 42922.89 47882.91 2017-05-30 14:04:17.000 150 21222.10 180.72 42922.89 47882.93 2017-05-30 14:04:18.000 150 21222.10 180.75 42922.91 47882.97 2017-05-30 14:04:19.000 150 21222.07 180.77 42922.90 47882.94 2017-05-30 14:04:20.000 150 21222.04 180.80 42922.87 47882.96 2017-05-30 14:04:21.000 150 21222.02 180.82 42922.89 47882.91 2017-05-30 14:04:22.000 150 21222.00 180.80 42922.86 47882.90 2017-05-30 14:04:23.000 150 21222.01 180.77 42922.84 47882.88 2017-05-30 14:04:24.000 150 21221.99 180.79 42922.83 47882.88 2017-05-30 14:04:25.000 150 21221.96 180.81 42922.81 47882.88 2017-05-30 14:04:26.000 150 21221.99 180.77 42922.77 47882.84 2017-05-30 14:04:27.000 150 21222.01 180.75 42922.78 47882.83 2017-05-30 14:04:28.000 150 21221.97 180.74 42922.80 47882.83 2017-05-30 14:04:29.000 150 21221.97 180.74 42922.79 47882.83 2017-05-30 14:04:30.000 150 21221.97 180.78 42922.78 47882.81 2017-05-30 14:04:31.000 150 21221.98 180.79 42922.81 47882.83 2017-05-30 14:04:32.000 150 21221.94 180.78 42922.77 47882.82 2017-05-30 14:04:33.000 150 21221.91 180.78 42922.77 47882.80 2017-05-30 14:04:34.000 150 21221.91 180.77 42922.78 47882.79 2017-05-30 14:04:35.000 150 21221.91 180.72 42922.78 47882.80 2017-05-30 14:04:36.000 150 21221.98 180.70 42922.83 47882.84 2017-05-30 14:04:37.000 150 21222.06 180.72 42922.83 47882.87 2017-05-30 14:04:38.000 150 21222.10 180.75 42922.83 47882.93 2017-05-30 14:04:39.000 150 21222.15 180.82 42922.84 47882.93 2017-05-30 14:04:40.000 150 21222.18 180.87 42922.81 47882.97 2017-05-30 14:04:41.000 150 21222.18 180.89 42922.83 47882.95 2017-05-30 14:04:42.000 150 21222.21 180.88 42922.84 47882.99 2017-05-30 14:04:43.000 150 21222.25 180.88 42922.88 47882.99 2017-05-30 14:04:44.000 150 21222.25 180.88 42922.88 47883.03 2017-05-30 14:04:45.000 150 21222.28 180.89 42922.86 47883.02 2017-05-30 14:04:46.000 150 21222.26 180.89 42922.90 47883.09 2017-05-30 14:04:47.000 150 21222.25 180.92 42922.88 47883.05 2017-05-30 14:04:48.000 150 21222.20 180.92 42922.87 47883.05 2017-05-30 14:04:49.000 150 21222.15 180.93 42922.87 47883.04 2017-05-30 14:04:50.000 150 21222.10 180.93 42922.83 47882.97 2017-05-30 14:04:51.000 150 21222.12 180.93 42922.82 47882.93 2017-05-30 14:04:52.000 150 21222.13 180.92 42922.78 47882.92 2017-05-30 14:04:53.000 150 21222.10 180.95 42922.72 47882.89 2017-05-30 14:04:54.000 150 21222.13 180.90 42922.72 47882.85 2017-05-30 14:04:55.000 150 21222.08 180.88 42922.71 47882.84 2017-05-30 14:04:56.000 150 21222.04 180.93 42922.67 47882.81 2017-05-30 14:04:57.000 150 21222.02 180.98 42922.67 47882.80 2017-05-30 14:04:58.000 150 21222.00 181.04 42922.65 47882.78 2017-05-30 14:04:59.000 150 21221.98 181.05 42922.58 47882.76 2017-05-30 14:05:00.000 150 21221.96 181.06 42922.58 47882.70 2017-05-30 14:05:01.000 150 21221.99 181.06 42922.60 47882.70 2017-05-30 14:05:02.000 150 21221.97 181.06 42922.59 47882.68 2017-05-30 14:05:03.000 150 21221.93 181.06 42922.56 47882.69 2017-05-30 14:05:04.000 150 21221.91 181.05 42922.56 47882.66 2017-05-30 14:05:05.000 150 21221.88 181.00 42922.58 47882.67 2017-05-30 14:05:06.000 150 21221.88 181.01 42922.60 47882.65 2017-05-30 14:05:07.000 150 21221.91 180.99 42922.61 47882.68 2017-05-30 14:05:08.000 150 21221.92 180.95 42922.63 47882.70 2017-05-30 14:05:09.000 150 21221.95 180.93 42922.65 47882.71 2017-05-30 14:05:10.000 150 21221.96 180.91 42922.68 47882.75 2017-05-30 14:05:11.000 150 21221.95 180.91 42922.71 47882.78 2017-05-30 14:05:12.000 150 21221.98 180.89 42922.73 47882.79 2017-05-30 14:05:13.000 150 21221.98 180.89 42922.77 47882.82 2017-05-30 14:05:14.000 150 21222.03 180.88 42922.79 47882.86 2017-05-30 14:05:15.000 150 21222.02 180.89 42922.78 47882.86 2017-05-30 14:05:16.000 150 21221.98 180.97 42922.78 47882.83 2017-05-30 14:05:17.000 150 21221.96 180.97 42922.77 47882.85 2017-05-30 14:05:18.000 150 21221.94 180.98 42922.74 47882.81 2017-05-30 14:05:19.000 150 21221.93 180.96 42922.74 47882.80 2017-05-30 14:05:20.000 150 21221.95 180.95 42922.73 47882.78 2017-05-30 14:05:21.000 150 21221.94 180.98 42922.73 47882.76 2017-05-30 14:05:22.000 150 21221.96 180.98 42922.71 47882.76 2017-05-30 14:05:23.000 150 21221.94 180.98 42922.71 47882.76 2017-05-30 14:05:24.000 150 21221.91 180.97 42922.73 47882.76 2017-05-30 14:05:25.000 150 21221.91 180.99 42922.73 47882.79 2017-05-30 14:05:26.000 150 21221.93 181.01 42922.72 47882.76 2017-05-30 14:05:27.000 150 21221.91 181.02 42922.71 47882.76 2017-05-30 14:05:28.000 150 21221.89 181.00 42922.72 47882.75 2017-05-30 14:05:29.000 150 21221.87 181.00 42922.69 47882.74 2017-05-30 14:05:30.000 150 21221.87 181.04 42922.71 47882.75 2017-05-30 14:05:31.000 150 21221.85 181.11 42922.70 47882.72 2017-05-30 14:05:32.000 150 21221.83 181.13 42922.66 47882.66 2017-05-30 14:05:33.000 150 21221.82 181.12 42922.66 47882.67 2017-05-30 14:05:34.000 150 21221.77 181.09 42922.63 47882.65 2017-05-30 14:05:35.000 150 21221.82 181.00 42922.65 47882.66 2017-05-30 14:05:36.000 150 21221.83 180.95 42922.70 47882.68 2017-05-30 14:05:37.000 150 21221.88 180.93 42922.74 47882.75 2017-05-30 14:05:38.000 150 21221.93 180.94 42922.81 47882.77 2017-05-30 14:05:39.000 150 21222.02 180.95 42922.86 47882.87 2017-05-30 14:05:40.000 150 21222.05 180.97 42922.83 47882.92 2017-05-30 14:05:41.000 150 21222.08 180.99 42922.81 47882.94 2017-05-30 14:05:42.000 150 21222.13 181.01 42922.84 47882.98 2017-05-30 14:05:43.000 150 21222.17 181.01 42922.83 47882.97 2017-05-30 14:05:44.000 150 21222.20 181.01 42922.84 47882.98 2017-05-30 14:05:45.000 150 21222.19 181.00 42922.86 47883.01 2017-05-30 14:05:46.000 150 21222.18 181.01 42922.84 47883.00 2017-05-30 14:05:47.000 150 21222.21 181.05 42922.85 47882.99 2017-05-30 14:05:48.000 150 21222.24 181.06 42922.87 47883.00 2017-05-30 14:05:49.000 150 21222.22 181.10 42922.90 47883.02 2017-05-30 14:05:50.000 150 21222.23 181.17 42922.88 47883.00 2017-05-30 14:05:51.000 150 21222.20 181.24 42922.84 47883.04 2017-05-30 14:05:52.000 150 21222.16 181.31 42922.83 47883.03 2017-05-30 14:05:53.000 150 21222.17 181.33 42922.81 47883.01 2017-05-30 14:05:54.000 150 21222.17 181.34 42922.78 47882.98 2017-05-30 14:05:55.000 150 21222.18 181.34 42922.80 47882.97 2017-05-30 14:05:56.000 150 21222.17 181.35 42922.78 47882.98 2017-05-30 14:05:57.000 150 21222.16 181.33 42922.82 47882.94 2017-05-30 14:05:58.000 150 21222.14 181.34 42922.80 47882.92 2017-05-30 14:05:59.000 150 21222.12 181.37 42922.79 47882.94 2017-05-30 14:06:00.000 150 21222.11 181.34 42922.78 47882.91 2017-05-30 14:06:01.000 150 21222.09 181.35 42922.77 47882.93 2017-05-30 14:06:02.000 150 21222.06 181.34 42922.77 47882.90 2017-05-30 14:06:03.000 150 21222.07 181.35 42922.74 47882.89 2017-05-30 14:06:04.000 150 21222.07 181.32 42922.72 47882.87 2017-05-30 14:06:05.000 150 21222.05 181.31 42922.73 47882.88 2017-05-30 14:06:06.000 150 21222.06 181.34 42922.72 47882.85 2017-05-30 14:06:07.000 150 21222.04 181.37 42922.68 47882.84 2017-05-30 14:06:08.000 150 21222.04 181.39 42922.66 47882.80 2017-05-30 14:06:09.000 150 21222.07 181.39 42922.66 47882.79 2017-05-30 14:06:10.000 150 21222.07 181.37 42922.66 47882.77 2017-05-30 14:06:11.000 150 21222.07 181.39 42922.63 47882.76 2017-05-30 14:06:12.000 150 21222.08 181.36 42922.62 47882.78 2017-05-30 14:06:13.000 150 21222.08 181.37 42922.60 47882.75 2017-05-30 14:06:14.000 150 21222.09 181.35 42922.58 47882.75 2017-05-30 14:06:15.000 150 21222.08 181.31 42922.62 47882.78 2017-05-30 14:06:16.000 150 21222.08 181.33 42922.66 47882.79 2017-05-30 14:06:17.000 150 21222.08 181.34 42922.68 47882.79 2017-05-30 14:06:18.000 150 21222.09 181.37 42922.74 47882.85 2017-05-30 14:06:19.000 150 21222.10 181.41 42922.78 47882.86 2017-05-30 14:06:20.000 150 21222.12 181.41 42922.78 47882.89 2017-05-30 14:06:21.000 150 21222.10 181.43 42922.79 47882.89 2017-05-30 14:06:22.000 150 21222.10 181.43 42922.78 47882.92 2017-05-30 14:06:23.000 150 21222.09 181.43 42922.80 47882.94 2017-05-30 14:06:24.000 150 21222.11 181.44 42922.83 47882.96 2017-05-30 14:06:25.000 150 21222.11 181.47 42922.84 47882.96 2017-05-30 14:06:26.000 150 21222.08 181.49 42922.83 47882.98 2017-05-30 14:06:27.000 150 21222.06 181.50 42922.83 47882.95 2017-05-30 14:06:28.000 150 21222.07 181.49 42922.82 47882.92 2017-05-30 14:06:29.000 150 21222.07 181.48 42922.81 47882.94 2017-05-30 14:06:30.000 150 21222.06 181.48 42922.81 47882.91 2017-05-30 14:06:31.000 150 21222.07 181.53 42922.84 47882.93 2017-05-30 14:06:32.000 150 21222.08 181.56 42922.83 47882.93 2017-05-30 14:06:33.000 150 21222.14 181.57 42922.82 47882.92 2017-05-30 14:06:34.000 150 21222.17 181.61 42922.82 47882.95 2017-05-30 14:06:35.000 150 21222.22 181.69 42922.83 47883.00 2017-05-30 14:06:36.000 150 21222.23 181.76 42922.83 47882.97 2017-05-30 14:06:37.000 150 21222.28 181.86 42922.81 47883.01 2017-05-30 14:06:38.000 150 21222.27 181.88 42922.80 47883.03 2017-05-30 14:06:39.000 150 21222.27 181.86 42922.79 47883.01 2017-05-30 14:06:40.000 150 21222.25 181.78 42922.82 47883.03 2017-05-30 14:06:41.000 150 21222.23 181.75 42922.83 47883.01 2017-05-30 14:06:42.000 150 21222.23 181.73 42922.85 47883.04 2017-05-30 14:06:43.000 150 21222.25 181.73 42922.89 47883.06 2017-05-30 14:06:44.000 150 21222.26 181.74 42922.87 47883.09 2017-05-30 14:06:45.000 150 21222.27 181.73 42922.89 47883.08 2017-05-30 14:06:46.000 150 21222.27 181.74 42922.91 47883.09 2017-05-30 14:06:47.000 150 21222.29 181.77 42922.87 47883.09 2017-05-30 14:06:48.000 150 21222.27 181.76 42922.89 47883.09 2017-05-30 14:06:49.000 150 21222.20 181.77 42922.83 47883.08 2017-05-30 14:06:50.000 150 21222.17 181.76 42922.86 47883.07 2017-05-30 14:06:51.000 150 21222.14 181.74 42922.90 47883.07 2017-05-30 14:06:52.000 150 21222.10 181.70 42922.93 47883.05 2017-05-30 14:06:53.000 150 21222.09 181.69 42922.93 47883.05 2017-05-30 14:06:54.000 150 21222.07 181.69 42922.95 47883.04 2017-05-30 14:06:55.000 150 21222.04 181.70 42922.95 47883.08 2017-05-30 14:06:56.000 150 21222.06 181.70 42922.94 47883.04 2017-05-30 14:06:57.000 150 21222.02 181.73 42922.96 47883.11 2017-05-30 14:06:58.000 150 21222.02 181.72 42922.96 47883.06 2017-05-30 14:06:59.000 150 21222.02 181.74 42922.98 47883.06 2017-05-30 14:07:00.000 150 21222.05 181.76 42922.97 47883.05 2017-05-30 14:07:01.000 150 21222.05 181.79 42922.94 47883.07 2017-05-30 14:07:02.000 150 21222.06 181.79 42922.93 47883.05 2017-05-30 14:07:03.000 150 21222.03 181.79 42922.92 47883.01 2017-05-30 14:07:04.000 150 21222.03 181.79 42922.93 47883.03 2017-05-30 14:07:05.000 150 21222.00 181.80 42922.91 47883.00 2017-05-30 14:07:06.000 150 21221.99 181.81 42922.92 47882.99 2017-05-30 14:07:07.000 150 21222.02 181.81 42922.90 47883.00 2017-05-30 14:07:08.000 150 21221.96 181.84 42922.88 47882.96 2017-05-30 14:07:09.000 150 21221.96 181.87 42922.86 47882.96 2017-05-30 14:07:10.000 150 21221.99 181.88 42922.87 47882.94 2017-05-30 14:07:11.000 150 21222.00 181.88 42922.81 47882.91 2017-05-30 14:07:12.000 150 21222.03 181.90 42922.79 47882.92 2017-05-30 14:07:13.000 150 21222.02 181.90 42922.82 47882.94 2017-05-30 14:07:14.000 150 21222.07 181.89 42922.82 47882.93 2017-05-30 14:07:15.000 150 21222.05 181.89 42922.82 47882.92 2017-05-30 14:07:16.000 150 21222.03 181.91 42922.83 47882.94 2017-05-30 14:07:17.000 150 21222.03 181.93 42922.84 47882.96 2017-05-30 14:07:18.000 150 21222.06 181.95 42922.82 47882.93 2017-05-30 14:07:19.000 150 21222.02 181.99 42922.83 47882.96 2017-05-30 14:07:20.000 150 21222.03 181.99 42922.81 47882.92 2017-05-30 14:07:21.000 150 21221.99 182.01 42922.82 47882.89 2017-05-30 14:07:22.000 150 21221.93 181.96 42922.82 47882.91 2017-05-30 14:07:23.000 150 21221.89 181.97 42922.83 47882.86 2017-05-30 14:07:24.000 150 21221.90 181.93 42922.84 47882.88 2017-05-30 14:07:25.000 150 21221.87 181.93 42922.87 47882.87 2017-05-30 14:07:26.000 150 21221.86 181.98 42922.91 47882.89 2017-05-30 14:07:27.000 150 21221.82 182.04 42922.89 47882.89 2017-05-30 14:07:28.000 150 21221.82 182.07 42922.89 47882.88 2017-05-30 14:07:29.000 150 21221.79 182.09 42922.88 47882.88 2017-05-30 14:07:30.000 150 21221.77 182.14 42922.88 47882.85 2017-05-30 14:07:31.000 150 21221.77 182.14 42922.87 47882.84 2017-05-30 14:07:32.000 150 21221.78 182.13 42922.90 47882.85 2017-05-30 14:07:33.000 150 21221.77 182.11 42922.90 47882.85 2017-05-30 14:07:34.000 150 21221.76 182.11 42922.90 47882.87 2017-05-30 14:07:35.000 150 21221.68 182.12 42922.94 47882.88 2017-05-30 14:07:36.000 150 21221.63 182.12 42922.98 47882.87 2017-05-30 14:07:37.000 150 21221.64 182.13 42923.01 47882.90 2017-05-30 14:07:38.000 150 21221.63 182.15 42923.03 47882.89 2017-05-30 14:07:39.000 150 21221.61 182.20 42923.01 47882.92 2017-05-30 14:07:40.000 150 21221.61 182.18 42923.03 47882.92 2017-05-30 14:07:41.000 150 21221.61 182.17 42923.08 47882.93 2017-05-30 14:07:42.000 150 21221.62 182.18 42923.09 47882.95 2017-05-30 14:07:43.000 150 21221.64 182.17 42923.08 47882.97 2017-05-30 14:07:44.000 150 21221.60 182.14 42923.09 47883.00 2017-05-30 14:07:45.000 150 21221.58 182.12 42923.16 47883.02 2017-05-30 14:07:46.000 150 21221.57 182.11 42923.21 47883.00 2017-05-30 14:07:47.000 150 21221.58 182.11 42923.23 47883.04 2017-05-30 14:07:48.000 150 21221.60 182.10 42923.27 47883.11 2017-05-30 14:07:49.000 150 21221.62 182.09 42923.31 47883.10 2017-05-30 14:07:50.000 150 21221.61 182.06 42923.31 47883.12 2017-05-30 14:07:51.000 150 21221.63 182.06 42923.31 47883.12 2017-05-30 14:07:52.000 150 21221.68 182.03 42923.31 47883.18 2017-05-30 14:07:53.000 150 21221.67 182.02 42923.36 47883.21 2017-05-30 14:07:54.000 150 21221.72 182.00 42923.33 47883.23 2017-05-30 14:07:55.000 150 21221.77 181.99 42923.36 47883.27 2017-05-30 14:07:56.000 150 21221.86 182.01 42923.34 47883.29 2017-05-30 14:07:57.000 150 21221.91 182.03 42923.33 47883.33 2017-05-30 14:07:58.000 150 21221.95 182.03 42923.35 47883.33 2017-05-30 14:07:59.000 150 21221.97 182.04 42923.36 47883.37 2017-05-30 14:08:00.000 150 21222.01 182.04 42923.34 47883.36 2017-05-30 14:08:01.000 150 21222.04 182.09 42923.36 47883.39 2017-05-30 14:08:02.000 150 21222.04 182.14 42923.33 47883.36 2017-05-30 14:08:03.000 150 21222.02 182.16 42923.33 47883.35 2017-05-30 14:08:04.000 150 21222.01 182.15 42923.32 47883.36 2017-05-30 14:08:05.000 150 21221.99 182.15 42923.30 47883.35 2017-05-30 14:08:06.000 150 21221.95 182.18 42923.32 47883.30 2017-05-30 14:08:07.000 150 21221.95 182.19 42923.33 47883.34 2017-05-30 14:08:08.000 150 21221.89 182.20 42923.34 47883.34 2017-05-30 14:08:09.000 150 21221.87 182.22 42923.34 47883.32 2017-05-30 14:08:10.000 150 21221.85 182.26 42923.35 47883.31 2017-05-30 14:08:11.000 150 21221.79 182.27 42923.34 47883.30 2017-05-30 14:08:12.000 150 21221.79 182.26 42923.32 47883.30 2017-05-30 14:08:13.000 150 21221.80 182.28 42923.31 47883.26 2017-05-30 14:08:14.000 150 21221.74 182.27 42923.33 47883.25 2017-05-30 14:08:15.000 150 21221.72 182.26 42923.35 47883.29 2017-05-30 14:08:16.000 150 21221.73 182.27 42923.33 47883.24 2017-05-30 14:08:17.000 150 21221.69 182.32 42923.36 47883.24 2017-05-30 14:08:18.000 150 21221.69 182.35 42923.37 47883.25 2017-05-30 14:08:19.000 150 21221.65 182.38 42923.34 47883.22 2017-05-30 14:08:20.000 150 21221.64 182.40 42923.30 47883.21 2017-05-30 14:08:21.000 150 21221.62 182.44 42923.31 47883.19 2017-05-30 14:08:22.000 150 21221.60 182.48 42923.31 47883.18 2017-05-30 14:08:23.000 150 21221.58 182.54 42923.27 47883.17 2017-05-30 14:08:24.000 150 21221.57 182.55 42923.28 47883.12 2017-05-30 14:08:25.000 150 21221.57 182.60 42923.27 47883.15 2017-05-30 14:08:26.000 150 21221.57 182.63 42923.22 47883.12 2017-05-30 14:08:27.000 150 21221.55 182.67 42923.26 47883.12 2017-05-30 14:08:28.000 150 21221.54 182.73 42923.26 47883.10 2017-05-30 14:08:29.000 150 21221.53 182.79 42923.26 47883.08 2017-05-30 14:08:30.000 150 21221.50 182.85 42923.22 47883.08 2017-05-30 14:08:31.000 150 21221.48 182.87 42923.22 47883.05 2017-05-30 14:08:32.000 150 21221.49 182.86 42923.22 47883.03 2017-05-30 14:08:33.000 150 21221.48 182.83 42923.23 47883.02 2017-05-30 14:08:34.000 150 21221.44 182.83 42923.23 47883.02 2017-05-30 14:08:35.000 150 21221.43 182.81 42923.21 47883.03 2017-05-30 14:08:36.000 150 21221.37 182.81 42923.24 47882.99 2017-05-30 14:08:37.000 150 21221.37 182.82 42923.25 47883.01 2017-05-30 14:08:38.000 150 21221.39 182.86 42923.22 47883.01 2017-05-30 14:08:39.000 150 21221.37 182.89 42923.20 47882.99 2017-05-30 14:08:40.000 150 21221.40 182.92 42923.16 47882.99 2017-05-30 14:08:41.000 150 21221.38 182.95 42923.14 47882.96 2017-05-30 14:08:42.000 150 21221.37 182.97 42923.11 47882.94 2017-05-30 14:08:43.000 150 21221.34 183.01 42923.08 47882.93 2017-05-30 14:08:44.000 150 21221.33 183.05 42923.04 47882.90 2017-05-30 14:08:45.000 150 21221.32 183.12 42923.03 47882.85 2017-05-30 14:08:46.000 150 21221.33 183.14 42922.99 47882.79 2017-05-30 14:08:47.000 150 21221.33 183.15 42922.97 47882.78 2017-05-30 14:08:48.000 150 21221.32 183.16 42922.95 47882.73 2017-05-30 14:08:49.000 150 21221.30 183.17 42922.93 47882.70 2017-05-30 14:08:50.000 150 21221.29 183.16 42922.94 47882.70 2017-05-30 14:08:51.000 150 21221.29 183.16 42922.94 47882.68 2017-05-30 14:08:52.000 150 21221.27 183.15 42922.96 47882.69 2017-05-30 14:08:53.000 150 21221.24 183.17 42922.93 47882.68 2017-05-30 14:08:54.000 150 21221.24 183.21 42922.94 47882.67 2017-05-30 14:08:55.000 150 21221.23 183.23 42922.95 47882.69 2017-05-30 14:08:56.000 150 21221.20 183.22 42922.93 47882.66 2017-05-30 14:08:57.000 150 21221.24 183.19 42922.92 47882.66 2017-05-30 14:08:58.000 150 21221.22 183.17 42922.93 47882.68 2017-05-30 14:08:59.000 150 21221.23 183.15 42922.93 47882.68 2017-05-30 14:09:00.000 150 21221.27 183.16 42922.98 47882.68 2017-05-30 14:09:01.000 150 21221.29 183.15 42922.96 47882.72 2017-05-30 14:09:02.000 150 21221.27 183.16 42922.98 47882.74 2017-05-30 14:09:03.000 150 21221.27 183.15 42923.02 47882.76 2017-05-30 14:09:04.000 150 21221.27 183.19 42923.03 47882.75 2017-05-30 14:09:05.000 150 21221.28 183.22 42923.05 47882.79 2017-05-30 14:09:06.000 150 21221.35 183.26 42923.08 47882.81 2017-05-30 14:09:07.000 150 21221.36 183.27 42923.09 47882.81 2017-05-30 14:09:08.000 150 21221.38 183.28 42923.11 47882.85 2017-05-30 14:09:09.000 150 21221.39 183.31 42923.13 47882.90 2017-05-30 14:09:10.000 150 21221.40 183.32 42923.13 47882.88 2017-05-30 14:09:11.000 150 21221.39 183.33 42923.13 47882.94 2017-05-30 14:09:12.000 150 21221.38 183.33 42923.12 47882.94 2017-05-30 14:09:13.000 150 21221.39 183.32 42923.13 47882.89 2017-05-30 14:09:14.000 150 21221.38 183.34 42923.12 47882.94 2017-05-30 14:09:15.000 150 21221.45 183.34 42923.15 47882.94 2017-05-30 14:09:16.000 150 21221.48 183.34 42923.16 47882.97 2017-05-30 14:09:17.000 150 21221.45 183.34 42923.20 47882.97 2017-05-30 14:09:18.000 150 21221.48 183.35 42923.22 47883.01 2017-05-30 14:09:19.000 150 21221.53 183.32 42923.23 47883.05 2017-05-30 14:09:20.000 150 21221.56 183.30 42923.25 47883.05 2017-05-30 14:09:21.000 150 21221.57 183.29 42923.25 47883.10 2017-05-30 14:09:22.000 150 21221.58 183.26 42923.25 47883.13 2017-05-30 14:09:23.000 150 21221.61 183.26 42923.26 47883.13 2017-05-30 14:09:24.000 150 21221.65 183.31 42923.28 47883.17 2017-05-30 14:09:25.000 150 21221.68 183.32 42923.27 47883.22 2017-05-30 14:09:26.000 150 21221.70 183.30 42923.29 47883.22 2017-05-30 14:09:27.000 150 21221.72 183.28 42923.26 47883.18 2017-05-30 14:09:28.000 150 21221.76 183.26 42923.30 47883.22 2017-05-30 14:09:29.000 150 21221.74 183.25 42923.33 47883.24 2017-05-30 14:09:30.000 150 21221.72 183.27 42923.32 47883.23 2017-05-30 14:09:31.000 150 21221.71 183.26 42923.31 47883.22 2017-05-30 14:09:32.000 150 21221.69 183.24 42923.30 47883.22 2017-05-30 14:09:33.000 150 21221.70 183.23 42923.31 47883.19 2017-05-30 14:09:34.000 150 21221.72 183.19 42923.33 47883.21 2017-05-30 14:09:35.000 150 21221.70 183.19 42923.35 47883.25 2017-05-30 14:09:36.000 150 21221.66 183.14 42923.34 47883.23 2017-05-30 14:09:37.000 150 21221.63 183.14 42923.36 47883.25 2017-05-30 14:09:38.000 150 21221.63 183.15 42923.39 47883.27 2017-05-30 14:09:39.000 150 21221.62 183.16 42923.39 47883.29 2017-05-30 14:09:40.000 150 21221.60 183.14 42923.43 47883.29 2017-05-30 14:09:41.000 150 21221.60 183.12 42923.45 47883.29 2017-05-30 14:09:42.000 150 21221.64 183.10 42923.48 47883.32 2017-05-30 14:09:43.000 150 21221.65 183.09 42923.51 47883.34 2017-05-30 14:09:44.000 150 21221.60 183.10 42923.50 47883.35 2017-05-30 14:09:45.000 150 21221.61 183.09 42923.50 47883.38 2017-05-30 14:09:46.000 150 21221.62 183.09 42923.51 47883.37 2017-05-30 14:09:47.000 150 21221.61 183.09 42923.51 47883.37 2017-05-30 14:09:48.000 150 21221.58 183.08 42923.51 47883.37 2017-05-30 14:09:49.000 150 21221.61 183.08 42923.50 47883.35 2017-05-30 14:09:50.000 150 21221.61 183.09 42923.51 47883.36 2017-05-30 14:09:51.000 150 21221.63 183.14 42923.49 47883.35 2017-05-30 14:09:52.000 150 21221.62 183.17 42923.46 47883.33 2017-05-30 14:09:53.000 150 21221.60 183.19 42923.44 47883.29 2017-05-30 14:09:54.000 150 21221.59 183.18 42923.41 47883.28 2017-05-30 14:09:55.000 150 21221.61 183.13 42923.40 47883.27 2017-05-30 14:09:56.000 150 21221.57 183.15 42923.42 47883.26 2017-05-30 14:09:57.000 150 21221.58 183.15 42923.45 47883.25 2017-05-30 14:09:58.000 150 21221.57 183.16 42923.41 47883.24 2017-05-30 14:09:59.000 150 21221.56 183.17 42923.40 47883.24 2017-05-30 14:10:00.000 150 21221.54 183.17 42923.43 47883.23 2017-05-30 14:10:01.000 150 21221.52 183.17 42923.42 47883.22 2017-05-30 14:10:02.000 150 21221.51 183.20 42923.42 47883.24 2017-05-30 14:10:03.000 150 21221.54 183.19 42923.43 47883.26 2017-05-30 14:10:04.000 150 21221.57 183.23 42923.43 47883.25 2017-05-30 14:10:05.000 150 21221.58 183.26 42923.44 47883.26 2017-05-30 14:10:06.000 150 21221.58 183.29 42923.43 47883.26 2017-05-30 14:10:07.000 150 21221.55 183.33 42923.41 47883.25 2017-05-30 14:10:08.000 150 21221.55 183.36 42923.38 47883.23 2017-05-30 14:10:09.000 150 21221.54 183.39 42923.41 47883.22 2017-05-30 14:10:10.000 150 21221.54 183.39 42923.38 47883.24 2017-05-30 14:10:11.000 150 21221.55 183.41 42923.38 47883.22 2017-05-30 14:10:12.000 150 21221.57 183.39 42923.41 47883.22 2017-05-30 14:10:13.000 150 21221.55 183.38 42923.36 47883.25 2017-05-30 14:10:14.000 150 21221.55 183.40 42923.38 47883.24 2017-05-30 14:10:15.000 150 21221.54 183.41 42923.40 47883.23 2017-05-30 14:10:16.000 150 21221.57 183.40 42923.41 47883.25 2017-05-30 14:10:17.000 150 21221.60 183.46 42923.39 47883.26 2017-05-30 14:10:18.000 150 21221.61 183.43 42923.41 47883.26 2017-05-30 14:10:19.000 150 21221.65 183.41 42923.40 47883.26 2017-05-30 14:10:20.000 150 21221.66 183.39 42923.41 47883.26 2017-05-30 14:10:21.000 150 21221.64 183.38 42923.44 47883.31 2017-05-30 14:10:22.000 150 21221.62 183.35 42923.46 47883.32 2017-05-30 14:10:23.000 150 21221.58 183.35 42923.50 47883.35 2017-05-30 14:10:24.000 150 21221.62 183.38 42923.54 47883.36 2017-05-30 14:10:25.000 150 21221.65 183.41 42923.55 47883.40 2017-05-30 14:10:26.000 150 21221.64 183.44 42923.54 47883.41 2017-05-30 14:10:27.000 150 21221.66 183.50 42923.54 47883.42 2017-05-30 14:10:28.000 150 21221.62 183.50 42923.54 47883.43 2017-05-30 14:10:29.000 150 21221.59 183.48 42923.55 47883.40 2017-05-30 14:10:30.000 150 21221.52 183.44 42923.55 47883.37 2017-05-30 14:10:31.000 150 21221.46 183.34 42923.57 47883.37 2017-05-30 14:10:32.000 150 21221.51 183.24 42923.55 47883.37 2017-05-30 14:10:33.000 150 21221.53 183.16 42923.57 47883.37 2017-05-30 14:10:34.000 150 21221.57 183.15 42923.60 47883.41 2017-05-30 14:10:35.000 150 21221.61 183.13 42923.62 47883.43 2017-05-30 14:10:36.000 150 21221.64 183.13 42923.68 47883.49 2017-05-30 14:10:37.000 150 21221.69 183.11 42923.71 47883.52 2017-05-30 14:10:38.000 150 21221.70 183.09 42923.70 47883.58 2017-05-30 14:10:39.000 150 21221.74 183.10 42923.72 47883.60 2017-05-30 14:10:40.000 150 21221.76 183.10 42923.75 47883.61 2017-05-30 14:10:41.000 150 21221.77 183.10 42923.78 47883.64 2017-05-30 14:10:42.000 150 21221.77 183.11 42923.80 47883.66 2017-05-30 14:10:43.000 150 21221.80 183.12 42923.80 47883.67 2017-05-30 14:10:44.000 150 21221.78 183.15 42923.83 47883.67 2017-05-30 14:10:45.000 150 21221.77 183.16 42923.85 47883.69 2017-05-30 14:10:46.000 150 21221.75 183.20 42923.87 47883.69 2017-05-30 14:10:47.000 150 21221.71 183.26 42923.83 47883.69 2017-05-30 14:10:48.000 150 21221.63 183.37 42923.82 47883.62 2017-05-30 14:10:49.000 150 21221.60 183.43 42923.76 47883.58 2017-05-30 14:10:50.000 150 21221.57 183.50 42923.72 47883.55 2017-05-30 14:10:51.000 150 21221.54 183.53 42923.67 47883.47 2017-05-30 14:10:52.000 150 21221.50 183.63 42923.60 47883.46 2017-05-30 14:10:53.000 150 21221.45 183.71 42923.57 47883.41 2017-05-30 14:10:54.000 150 21221.41 183.76 42923.53 47883.34 2017-05-30 14:10:55.000 150 21221.34 183.80 42923.47 47883.30 2017-05-30 14:10:56.000 150 21221.32 183.83 42923.44 47883.19 2017-05-30 14:10:57.000 150 21221.30 183.85 42923.40 47883.21 2017-05-30 14:10:58.000 150 21221.30 183.86 42923.40 47883.20 2017-05-30 14:10:59.000 150 21221.28 183.85 42923.40 47883.16 2017-05-30 14:11:00.000 150 21221.23 183.82 42923.37 47883.15 2017-05-30 14:11:01.000 150 21221.20 183.79 42923.38 47883.14 2017-05-30 14:11:02.000 150 21221.19 183.79 42923.39 47883.15 2017-05-30 14:11:03.000 150 21221.17 183.80 42923.41 47883.15 2017-05-30 14:11:04.000 150 21221.19 183.81 42923.41 47883.16 2017-05-30 14:11:05.000 150 21221.21 183.85 42923.44 47883.14 2017-05-30 14:11:06.000 150 21221.21 183.89 42923.44 47883.16 2017-05-30 14:11:07.000 150 21221.22 183.89 42923.40 47883.15 2017-05-30 14:11:08.000 150 21221.23 183.92 42923.36 47883.12 2017-05-30 14:11:09.000 150 21221.21 183.94 42923.36 47883.10 2017-05-30 14:11:10.000 150 21221.19 183.96 42923.33 47883.05 2017-05-30 14:11:11.000 150 21221.15 183.97 42923.28 47883.04 2017-05-30 14:11:12.000 150 21221.13 183.98 42923.26 47883.03 2017-05-30 14:11:13.000 150 21221.08 184.01 42923.30 47883.00 2017-05-30 14:11:14.000 150 21221.05 184.01 42923.29 47882.97 2017-05-30 14:11:15.000 150 21221.00 184.03 42923.29 47882.95 2017-05-30 14:11:16.000 150 21220.99 184.03 42923.30 47882.95 2017-05-30 14:11:17.000 150 21220.96 184.03 42923.33 47882.94 2017-05-30 14:11:18.000 150 21220.92 184.09 42923.30 47882.92 2017-05-30 14:11:19.000 150 21220.88 184.12 42923.30 47882.90 2017-05-30 14:11:20.000 150 21220.87 184.08 42923.29 47882.89 2017-05-30 14:11:21.000 150 21220.91 184.10 42923.26 47882.90 2017-05-30 14:11:22.000 150 21220.92 184.09 42923.30 47882.87 2017-05-30 14:11:23.000 150 21220.90 184.12 42923.29 47882.88 2017-05-30 14:11:24.000 150 21220.92 184.12 42923.24 47882.88 2017-05-30 14:11:25.000 150 21220.96 184.10 42923.27 47882.88 2017-05-30 14:11:26.000 150 21220.97 184.08 42923.22 47882.88 2017-05-30 14:11:27.000 150 21221.03 184.10 42923.21 47882.86 2017-05-30 14:11:28.000 150 21221.05 184.08 42923.22 47882.88 2017-05-30 14:11:29.000 150 21221.11 184.06 42923.22 47882.88 2017-05-30 14:11:30.000 150 21221.14 184.06 42923.20 47882.87 2017-05-30 14:11:31.000 150 21221.10 184.08 42923.20 47882.92 2017-05-30 14:11:32.000 150 21221.10 184.04 42923.23 47882.89 2017-05-30 14:11:33.000 150 21221.11 184.02 42923.22 47882.89 2017-05-30 14:11:34.000 150 21221.16 184.00 42923.20 47882.89 2017-05-30 14:11:35.000 150 21221.14 184.02 42923.19 47882.91 2017-05-30 14:11:36.000 150 21221.13 184.04 42923.20 47882.88 2017-05-30 14:11:37.000 150 21221.11 184.03 42923.20 47882.94 2017-05-30 14:11:38.000 150 21221.11 184.02 42923.22 47882.91 2017-05-30 14:11:39.000 150 21221.12 184.04 42923.21 47882.91 2017-05-30 14:11:40.000 150 21221.08 184.07 42923.20 47882.90 2017-05-30 14:11:41.000 150 21221.03 184.07 42923.19 47882.88 2017-05-30 14:11:42.000 150 21221.01 184.11 42923.17 47882.83 2017-05-30 14:11:43.000 150 21220.99 184.12 42923.13 47882.80 2017-05-30 14:11:44.000 150 21220.95 184.10 42923.09 47882.75 2017-05-30 14:11:45.000 150 21220.90 184.03 42923.09 47882.72 2017-05-30 14:11:46.000 150 21220.87 184.00 42923.10 47882.69 2017-05-30 14:11:47.000 150 21220.86 184.00 42923.06 47882.68 2017-05-30 14:11:48.000 150 21220.89 183.99 42923.06 47882.65 2017-05-30 14:11:49.000 150 21220.89 183.98 42923.01 47882.65 2017-05-30 14:11:50.000 150 21220.93 184.01 42922.98 47882.61 2017-05-30 14:11:51.000 150 21220.96 184.09 42922.89 47882.59 2017-05-30 14:11:52.000 150 21221.00 184.11 42922.81 47882.55 2017-05-30 14:11:53.000 150 21221.00 184.08 42922.75 47882.47 2017-05-30 14:11:54.000 150 21221.01 184.03 42922.77 47882.49 2017-05-30 14:11:55.000 150 21221.05 183.98 42922.79 47882.46 2017-05-30 14:11:56.000 150 21221.16 183.92 42922.78 47882.48 2017-05-30 14:11:57.000 150 21221.17 183.91 42922.78 47882.50 2017-05-30 14:11:58.000 150 21221.21 183.87 42922.80 47882.54 2017-05-30 14:11:59.000 150 21221.25 183.85 42922.84 47882.58 2017-05-30 14:12:00.000 150 21221.34 183.85 42922.83 47882.61 2017-05-30 14:12:01.000 150 21221.39 183.87 42922.88 47882.67 2017-05-30 14:12:02.000 150 21221.41 183.88 42922.92 47882.70 2017-05-30 14:12:03.000 150 21221.45 183.93 42922.92 47882.75 2017-05-30 14:12:04.000 150 21221.44 183.92 42922.91 47882.79 2017-05-30 14:12:05.000 150 21221.45 183.91 42922.92 47882.79 2017-05-30 14:12:06.000 150 21221.48 183.89 42922.93 47882.78 2017-05-30 14:12:07.000 150 21221.52 183.86 42922.95 47882.81 2017-05-30 14:12:08.000 150 21221.58 183.83 42922.99 47882.84 2017-05-30 14:12:09.000 150 21221.59 183.80 42923.00 47882.87 2017-05-30 14:12:10.000 150 21221.62 183.81 42923.00 47882.89 2017-05-30 14:12:11.000 150 21221.64 183.78 42923.03 47882.89 2017-05-30 14:12:12.000 150 21221.65 183.75 42923.00 47882.93 2017-05-30 14:12:13.000 150 21221.63 183.73 42923.02 47882.91 2017-05-30 14:12:14.000 150 21221.61 183.70 42923.04 47882.90 2017-05-30 14:12:15.000 150 21221.59 183.66 42923.05 47882.93 2017-05-30 14:12:16.000 150 21221.59 183.63 42923.07 47882.92 2017-05-30 14:12:17.000 150 21221.60 183.60 42923.09 47882.94 2017-05-30 14:12:18.000 150 21221.61 183.60 42923.09 47882.97 2017-05-30 14:12:19.000 150 21221.64 183.59 42923.09 47882.98 2017-05-30 14:12:20.000 150 21221.63 183.59 42923.06 47882.99 2017-05-30 14:12:21.000 150 21221.68 183.59 42923.08 47883.01 2017-05-30 14:12:22.000 150 21221.68 183.58 42923.11 47883.02 2017-05-30 14:12:23.000 150 21221.72 183.58 42923.12 47883.04 2017-05-30 14:12:24.000 150 21221.74 183.56 42923.09 47883.07 2017-05-30 14:12:25.000 150 21221.76 183.58 42923.10 47883.05 2017-05-30 14:12:26.000 150 21221.76 183.56 42923.15 47883.08 2017-05-30 14:12:27.000 150 21221.78 183.53 42923.17 47883.11 2017-05-30 14:12:28.000 150 21221.77 183.53 42923.18 47883.10 2017-05-30 14:12:29.000 150 21221.76 183.52 42923.20 47883.12 2017-05-30 14:12:30.000 150 21221.79 183.49 42923.20 47883.15 2017-05-30 14:12:31.000 150 21221.81 183.48 42923.22 47883.16 2017-05-30 14:12:32.000 150 21221.77 183.44 42923.23 47883.20 2017-05-30 14:12:33.000 150 21221.77 183.45 42923.26 47883.20 2017-05-30 14:12:34.000 150 21221.80 183.42 42923.29 47883.21 2017-05-30 14:12:35.000 150 21221.79 183.35 42923.29 47883.22 2017-05-30 14:12:36.000 150 21221.77 183.37 42923.32 47883.26 2017-05-30 14:12:37.000 150 21221.77 183.35 42923.37 47883.29 2017-05-30 14:12:38.000 150 21221.81 183.30 42923.39 47883.33 2017-05-30 14:12:39.000 150 21221.84 183.25 42923.41 47883.36 2017-05-30 14:12:40.000 150 21221.84 183.24 42923.49 47883.37 2017-05-30 14:12:41.000 150 21221.84 183.28 42923.53 47883.41 2017-05-30 14:12:42.000 150 21221.89 183.27 42923.51 47883.48 2017-05-30 14:12:43.000 150 21221.96 183.27 42923.48 47883.46 2017-05-30 14:12:44.000 150 21221.97 183.23 42923.50 47883.48 2017-05-30 14:12:45.000 150 21221.96 183.17 42923.53 47883.52 2017-05-30 14:12:46.000 150 21221.91 183.11 42923.56 47883.53 2017-05-30 14:12:47.000 150 21221.92 183.08 42923.57 47883.53 2017-05-30 14:12:48.000 150 21221.94 183.09 42923.58 47883.57 2017-05-30 14:12:49.000 150 21221.98 183.14 42923.61 47883.61 2017-05-30 14:12:50.000 150 21222.04 183.17 42923.61 47883.61 2017-05-30 14:12:51.000 150 21222.09 183.18 42923.61 47883.64 2017-05-30 14:12:52.000 150 21222.11 183.18 42923.60 47883.67 2017-05-30 14:12:53.000 150 21222.15 183.17 42923.60 47883.67 2017-05-30 14:12:54.000 150 21222.18 183.18 42923.60 47883.70 2017-05-30 14:12:55.000 150 21222.19 183.18 42923.64 47883.72 2017-05-30 14:12:56.000 150 21222.22 183.19 42923.65 47883.74 2017-05-30 14:12:57.000 150 21222.22 183.22 42923.62 47883.78 2017-05-30 14:12:58.000 150 21222.23 183.25 42923.68 47883.77 2017-05-30 14:12:59.000 150 21222.24 183.25 42923.68 47883.78 2017-05-30 14:13:00.000 150 21222.22 183.18 42923.66 47883.79 2017-05-30 14:13:01.000 150 21222.21 183.13 42923.65 47883.79 2017-05-30 14:13:02.000 150 21222.22 183.07 42923.66 47883.76 2017-05-30 14:13:03.000 150 21222.17 183.02 42923.69 47883.78 2017-05-30 14:13:04.000 150 21222.14 182.97 42923.69 47883.77 2017-05-30 14:13:05.000 150 21222.12 182.90 42923.74 47883.78 2017-05-30 14:13:06.000 150 21222.14 182.83 42923.77 47883.79 2017-05-30 14:13:07.000 150 21222.13 182.79 42923.79 47883.85 2017-05-30 14:13:08.000 150 21222.15 182.78 42923.83 47883.86 2017-05-30 14:13:09.000 150 21222.14 182.75 42923.84 47883.86 2017-05-30 14:13:10.000 150 21222.13 182.75 42923.86 47883.91 2017-05-30 14:13:11.000 150 21222.14 182.79 42923.86 47883.90 2017-05-30 14:13:12.000 150 21222.12 182.81 42923.85 47883.89 2017-05-30 14:13:13.000 150 21222.12 182.81 42923.83 47883.90 2017-05-30 14:13:14.000 150 21222.16 182.82 42923.84 47883.87 2017-05-30 14:13:15.000 150 21222.20 182.84 42923.84 47883.92 2017-05-30 14:13:16.000 150 21222.24 182.85 42923.82 47883.90 2017-05-30 14:13:17.000 150 21222.27 182.85 42923.87 47883.94 2017-05-30 14:13:18.000 150 21222.30 182.90 42923.86 47883.98 2017-05-30 14:13:19.000 150 21222.32 182.91 42923.85 47883.99 2017-05-30 14:13:20.000 150 21222.29 182.92 42923.85 47883.99 2017-05-30 14:13:21.000 150 21222.32 182.91 42923.90 47884.00 2017-05-30 14:13:22.000 150 21222.34 182.91 42923.91 47884.01 2017-05-30 14:13:23.000 150 21222.32 182.92 42923.95 47884.06 2017-05-30 14:13:24.000 150 21222.35 182.95 42923.93 47884.05 2017-05-30 14:13:25.000 150 21222.38 182.94 42923.94 47884.10 2017-05-30 14:13:26.000 150 21222.39 182.92 42923.99 47884.11 2017-05-30 14:13:27.000 150 21222.38 182.93 42924.01 47884.14 2017-05-30 14:13:28.000 150 21222.35 182.91 42924.05 47884.14 2017-05-30 14:13:29.000 150 21222.35 182.92 42924.07 47884.18 2017-05-30 14:13:30.000 150 21222.31 182.87 42924.05 47884.17 2017-05-30 14:13:31.000 150 21222.29 182.80 42924.12 47884.19 2017-05-30 14:13:32.000 150 21222.22 182.80 42924.16 47884.22 2017-05-30 14:13:33.000 150 21222.18 182.78 42924.20 47884.22 2017-05-30 14:13:34.000 150 21222.21 182.81 42924.23 47884.27 2017-05-30 14:13:35.000 150 21222.21 182.83 42924.21 47884.26 2017-05-30 14:13:36.000 150 21222.25 182.86 42924.16 47884.27 2017-05-30 14:13:37.000 150 21222.27 182.87 42924.13 47884.24 2017-05-30 14:13:38.000 150 21222.30 182.87 42924.12 47884.24 2017-05-30 14:13:39.000 150 21222.30 182.83 42924.11 47884.23 2017-05-30 14:13:40.000 150 21222.28 182.83 42924.08 47884.22 2017-05-30 14:13:41.000 150 21222.29 182.84 42924.05 47884.20 2017-05-30 14:13:42.000 150 21222.36 182.82 42924.03 47884.18 2017-05-30 14:13:43.000 150 21222.38 182.79 42924.02 47884.17 2017-05-30 14:13:44.000 150 21222.36 182.82 42924.02 47884.18 2017-05-30 14:13:45.000 150 21222.42 182.84 42923.97 47884.15 2017-05-30 14:13:46.000 150 21222.42 182.84 42923.97 47884.16 2017-05-30 14:13:47.000 150 21222.44 182.84 42923.96 47884.14 2017-05-30 14:13:48.000 150 21222.45 182.87 42923.97 47884.13 2017-05-30 14:13:49.000 150 21222.41 182.87 42923.99 47884.15 2017-05-30 14:13:50.000 150 21222.42 182.85 42923.97 47884.16 2017-05-30 14:13:51.000 150 21222.43 182.86 42923.97 47884.16 2017-05-30 14:13:52.000 150 21222.46 182.89 42923.98 47884.16 2017-05-30 14:13:53.000 150 21222.45 182.89 42924.01 47884.20 2017-05-30 14:13:54.000 150 21222.42 182.86 42924.03 47884.20 2017-05-30 14:13:55.000 150 21222.38 182.83 42924.05 47884.21 2017-05-30 14:13:56.000 150 21222.36 182.81 42924.08 47884.23 2017-05-30 14:13:57.000 150 21222.38 182.82 42924.04 47884.20 2017-05-30 14:13:58.000 150 21222.38 182.79 42924.09 47884.21 2017-05-30 14:13:59.000 150 21222.39 182.78 42924.06 47884.21 2017-05-30 14:14:00.000 150 21222.42 182.78 42924.07 47884.24 2017-05-30 14:14:01.000 150 21222.43 182.77 42924.10 47884.26 2017-05-30 14:14:02.000 150 21222.48 182.76 42924.09 47884.25 2017-05-30 14:14:03.000 150 21222.54 182.78 42924.10 47884.30 2017-05-30 14:14:04.000 150 21222.59 182.80 42924.08 47884.32 2017-05-30 14:14:05.000 150 21222.63 182.84 42924.12 47884.34 2017-05-30 14:14:06.000 150 21222.65 182.90 42924.12 47884.39 2017-05-30 14:14:07.000 150 21222.65 182.96 42924.12 47884.37 2017-05-30 14:14:08.000 150 21222.69 183.00 42924.08 47884.39 2017-05-30 14:14:09.000 150 21222.67 183.06 42924.05 47884.36 2017-05-30 14:14:10.000 150 21222.68 183.10 42924.05 47884.36 2017-05-30 14:14:11.000 150 21222.67 183.15 42924.05 47884.32 2017-05-30 14:14:12.000 150 21222.63 183.22 42924.05 47884.32 2017-05-30 14:14:13.000 150 21222.63 183.24 42924.01 47884.30 2017-05-30 14:14:14.000 150 21222.64 183.23 42924.01 47884.27 2017-05-30 14:14:15.000 150 21222.60 183.24 42924.02 47884.28 2017-05-30 14:14:16.000 150 21222.59 183.24 42924.05 47884.29 2017-05-30 14:14:17.000 150 21222.61 183.27 42924.03 47884.29 2017-05-30 14:14:18.000 150 21222.67 183.28 42924.04 47884.28 2017-05-30 14:14:19.000 150 21222.70 183.29 42924.06 47884.32 2017-05-30 14:14:20.000 150 21222.71 183.30 42924.04 47884.32 2017-05-30 14:14:21.000 150 21222.71 183.31 42924.04 47884.32 2017-05-30 14:14:22.000 150 21222.75 183.33 42924.01 47884.34 2017-05-30 14:14:23.000 150 21222.78 183.37 42924.03 47884.36 2017-05-30 14:14:24.000 150 21222.79 183.37 42924.00 47884.34 2017-05-30 14:14:25.000 150 21222.83 183.34 42923.99 47884.37 2017-05-30 14:14:26.000 150 21222.87 183.32 42924.03 47884.36 2017-05-30 14:14:27.000 150 21222.89 183.30 42924.04 47884.39 2017-05-30 14:14:28.000 150 21222.92 183.30 42924.05 47884.43 2017-05-30 14:14:29.000 150 21222.97 183.26 42924.07 47884.43 2017-05-30 14:14:30.000 150 21222.98 183.25 42924.09 47884.51 2017-05-30 14:14:31.000 150 21222.97 183.25 42924.13 47884.52 2017-05-30 14:14:32.000 150 21222.98 183.30 42924.11 47884.56 2017-05-30 14:14:33.000 150 21223.01 183.31 42924.12 47884.54 2017-05-30 14:14:34.000 150 21223.04 183.35 42924.10 47884.55 2017-05-30 14:14:35.000 150 21223.07 183.39 42924.06 47884.53 2017-05-30 14:14:36.000 150 21223.04 183.42 42924.02 47884.51 2017-05-30 14:14:37.000 150 21223.02 183.43 42923.98 47884.48 2017-05-30 14:14:38.000 150 21223.00 183.48 42923.96 47884.46 2017-05-30 14:14:39.000 150 21222.99 183.51 42923.98 47884.43 2017-05-30 14:14:40.000 150 21222.97 183.51 42923.96 47884.36 2017-05-30 14:14:41.000 150 21222.92 183.52 42923.94 47884.35 2017-05-30 14:14:42.000 150 21222.93 183.55 42923.91 47884.36 2017-05-30 14:14:43.000 150 21222.93 183.55 42923.90 47884.33 2017-05-30 14:14:44.000 150 21222.93 183.58 42923.86 47884.33 2017-05-30 14:14:45.000 150 21222.92 183.59 42923.84 47884.31 2017-05-30 14:14:46.000 150 21222.89 183.58 42923.82 47884.28 2017-05-30 14:14:47.000 150 21222.90 183.56 42923.86 47884.27 2017-05-30 14:14:48.000 150 21222.93 183.55 42923.86 47884.28 2017-05-30 14:14:49.000 150 21222.91 183.51 42923.86 47884.29 2017-05-30 14:14:50.000 150 21222.89 183.48 42923.89 47884.29 2017-05-30 14:14:51.000 150 21222.92 183.45 42923.94 47884.34 2017-05-30 14:14:52.000 150 21222.94 183.44 42923.96 47884.34 2017-05-30 14:14:53.000 150 21223.00 183.42 42923.95 47884.40 2017-05-30 14:14:54.000 150 21223.05 183.40 42924.01 47884.42 2017-05-30 14:14:55.000 150 21223.02 183.34 42924.03 47884.44 2017-05-30 14:14:56.000 150 21223.05 183.28 42924.02 47884.47 2017-05-30 14:14:57.000 150 21223.11 183.24 42924.04 47884.52 2017-05-30 14:14:58.000 150 21223.12 183.24 42924.08 47884.53 2017-05-30 14:14:59.000 150 21223.14 183.22 42924.05 47884.55 2017-05-30 14:15:00.000 150 21223.20 183.19 42924.05 47884.60 2017-05-30 14:15:01.000 150 21223.21 183.19 42924.09 47884.64 2017-05-30 14:15:02.000 150 21223.23 183.16 42924.08 47884.65 2017-05-30 14:15:03.000 150 21223.23 183.14 42924.10 47884.65 2017-05-30 14:15:04.000 150 21223.25 183.10 42924.14 47884.66 2017-05-30 14:15:05.000 150 21223.29 183.07 42924.15 47884.67 2017-05-30 14:15:06.000 150 21223.30 183.01 42924.16 47884.68 2017-05-30 14:15:07.000 150 21223.30 183.02 42924.18 47884.70 2017-05-30 14:15:08.000 150 21223.32 182.97 42924.17 47884.73 2017-05-30 14:15:09.000 150 21223.34 182.99 42924.17 47884.72 2017-05-30 14:15:10.000 150 21223.37 183.00 42924.19 47884.74 2017-05-30 14:15:11.000 150 21223.42 183.04 42924.15 47884.77 2017-05-30 14:15:12.000 150 21223.41 183.04 42924.12 47884.76 2017-05-30 14:15:13.000 150 21223.39 183.05 42924.13 47884.73 2017-05-30 14:15:14.000 150 21223.38 183.04 42924.12 47884.70 2017-05-30 14:15:15.000 150 21223.37 183.01 42924.10 47884.72 2017-05-30 14:15:16.000 150 21223.38 182.99 42924.09 47884.71 2017-05-30 14:15:17.000 150 21223.42 182.97 42924.12 47884.71 2017-05-30 14:15:18.000 150 21223.44 182.97 42924.15 47884.73 2017-05-30 14:15:19.000 150 21223.49 182.96 42924.13 47884.72 2017-05-30 14:15:20.000 150 21223.50 182.94 42924.12 47884.73 2017-05-30 14:15:21.000 150 21223.48 182.90 42924.12 47884.75 2017-05-30 14:15:22.000 150 21223.46 182.89 42924.13 47884.76 2017-05-30 14:15:23.000 150 21223.49 182.90 42924.17 47884.80 2017-05-30 14:15:24.000 150 21223.49 182.91 42924.17 47884.80 2017-05-30 14:15:25.000 150 21223.50 182.93 42924.15 47884.82 2017-05-30 14:15:26.000 150 21223.45 182.94 42924.13 47884.81 2017-05-30 14:15:27.000 150 21223.45 182.97 42924.15 47884.80 2017-05-30 14:15:28.000 150 21223.45 183.00 42924.16 47884.79 2017-05-30 14:15:29.000 150 21223.43 183.00 42924.14 47884.80 2017-05-30 14:15:30.000 150 21223.37 183.05 42924.14 47884.78 2017-05-30 14:15:31.000 150 21223.30 183.12 42924.14 47884.72 2017-05-30 14:15:32.000 150 21223.24 183.20 42924.10 47884.70 2017-05-30 14:15:33.000 150 21223.21 183.27 42924.05 47884.65 2017-05-30 14:15:34.000 150 21223.14 183.29 42924.03 47884.55 2017-05-30 14:15:35.000 150 21223.13 183.30 42924.02 47884.50 2017-05-30 14:15:36.000 150 21223.10 183.27 42924.01 47884.48 2017-05-30 14:15:37.000 150 21223.09 183.28 42923.97 47884.47 2017-05-30 14:15:38.000 150 21223.05 183.30 42923.96 47884.45 2017-05-30 14:15:39.000 150 21222.98 183.36 42923.93 47884.40 2017-05-30 14:15:40.000 150 21222.93 183.37 42923.94 47884.36 2017-05-30 14:15:41.000 150 21222.88 183.39 42923.88 47884.36 2017-05-30 14:15:42.000 150 21222.82 183.38 42923.93 47884.29 2017-05-30 14:15:43.000 150 21222.83 183.38 42923.92 47884.28 2017-05-30 14:15:44.000 150 21222.81 183.39 42923.90 47884.26 2017-05-30 14:15:45.000 150 21222.81 183.37 42923.93 47884.27 2017-05-30 14:15:46.000 150 21222.81 183.38 42923.91 47884.28 2017-05-30 14:15:47.000 150 21222.81 183.40 42923.88 47884.27 2017-05-30 14:15:48.000 150 21222.84 183.37 42923.89 47884.28 2017-05-30 14:15:49.000 150 21222.86 183.36 42923.88 47884.26 2017-05-30 14:15:50.000 150 21222.86 183.32 42923.89 47884.28 2017-05-30 14:15:51.000 150 21222.89 183.31 42923.91 47884.28 2017-05-30 14:15:52.000 150 21222.91 183.31 42923.93 47884.30 2017-05-30 14:15:53.000 150 21222.93 183.30 42923.91 47884.30 2017-05-30 14:15:54.000 150 21222.95 183.33 42923.90 47884.32 2017-05-30 14:15:55.000 150 21222.93 183.32 42923.91 47884.33 2017-05-30 14:15:56.000 150 21222.96 183.27 42923.92 47884.32 2017-05-30 14:15:57.000 150 21222.97 183.25 42923.97 47884.34 2017-05-30 14:15:58.000 150 21223.02 183.19 42924.00 47884.39 2017-05-30 14:15:59.000 150 21223.05 183.14 42924.04 47884.42 2017-05-30 14:16:00.000 150 21223.10 183.08 42924.06 47884.48 2017-05-30 14:16:01.000 150 21223.12 183.02 42924.14 47884.57 2017-05-30 14:16:02.000 150 21223.11 183.01 42924.18 47884.61 2017-05-30 14:16:03.000 150 21223.08 183.02 42924.20 47884.64 2017-05-30 14:16:04.000 150 21223.09 183.00 42924.26 47884.69 2017-05-30 14:16:05.000 150 21223.05 183.02 42924.30 47884.67 2017-05-30 14:16:06.000 150 21223.02 183.01 42924.36 47884.71 2017-05-30 14:16:07.000 150 21222.94 183.05 42924.35 47884.71 2017-05-30 14:16:08.000 150 21222.88 183.11 42924.33 47884.69 2017-05-30 14:16:09.000 150 21222.84 183.15 42924.37 47884.70 2017-05-30 14:16:10.000 150 21222.82 183.18 42924.40 47884.66 2017-05-30 14:16:11.000 150 21222.78 183.20 42924.37 47884.67 2017-05-30 14:16:12.000 150 21222.79 183.24 42924.40 47884.65 2017-05-30 14:16:13.000 150 21222.73 183.25 42924.40 47884.67 2017-05-30 14:16:14.000 150 21222.68 183.30 42924.38 47884.65 2017-05-30 14:16:15.000 150 21222.67 183.32 42924.40 47884.62 2017-05-30 14:16:16.000 150 21222.69 183.31 42924.39 47884.62 2017-05-30 14:16:17.000 150 21222.65 183.29 42924.40 47884.61 2017-05-30 14:16:18.000 150 21222.67 183.29 42924.43 47884.63 2017-05-30 14:16:19.000 150 21222.70 183.31 42924.47 47884.64 2017-05-30 14:16:20.000 150 21222.70 183.36 42924.47 47884.69 2017-05-30 14:16:21.000 150 21222.74 183.36 42924.49 47884.72 2017-05-30 14:16:22.000 150 21222.78 183.38 42924.49 47884.71 2017-05-30 14:16:23.000 150 21222.80 183.40 42924.48 47884.76 2017-05-30 14:16:24.000 150 21222.79 183.37 42924.48 47884.77 2017-05-30 14:16:25.000 150 21222.77 183.37 42924.52 47884.78 2017-05-30 14:16:26.000 150 21222.84 183.38 42924.56 47884.83 2017-05-30 14:16:27.000 150 21222.89 183.45 42924.56 47884.85 2017-05-30 14:16:28.000 150 21222.88 183.49 42924.56 47884.85 2017-05-30 14:16:29.000 150 21222.88 183.46 42924.57 47884.85 2017-05-30 14:16:30.000 150 21222.92 183.43 42924.59 47884.86 2017-05-30 14:16:31.000 150 21222.91 183.40 42924.62 47884.88 2017-05-30 14:16:32.000 150 21222.98 183.37 42924.56 47884.93 2017-05-30 14:16:33.000 150 21223.10 183.33 42924.63 47884.96 2017-05-30 14:16:34.000 150 21223.27 183.32 42924.65 47885.04 2017-05-30 14:16:35.000 150 21223.38 183.31 42924.67 47885.13 2017-05-30 14:16:36.000 150 21223.43 183.29 42924.67 47885.14 2017-05-30 14:16:37.000 150 21223.43 183.29 42924.68 47885.19 2017-05-30 14:16:38.000 150 21223.44 183.27 42924.69 47885.23 2017-05-30 14:16:39.000 150 21223.44 183.27 42924.73 47885.25 2017-05-30 14:16:40.000 150 21223.45 183.28 42924.73 47885.27 2017-05-30 14:16:41.000 150 21223.43 183.30 42924.75 47885.27 2017-05-30 14:16:42.000 150 21223.43 183.30 42924.76 47885.27 2017-05-30 14:16:43.000 150 21223.37 183.32 42924.74 47885.26 2017-05-30 14:16:44.000 150 21223.31 183.36 42924.72 47885.24 2017-05-30 14:16:45.000 150 21223.27 183.36 42924.73 47885.19 2017-05-30 14:16:46.000 150 21223.20 183.40 42924.73 47885.22 2017-05-30 14:16:47.000 150 21223.18 183.39 42924.74 47885.17 2017-05-30 14:16:48.000 150 21223.17 183.40 42924.75 47885.16 2017-05-30 14:16:49.000 150 21223.17 183.42 42924.75 47885.15 2017-05-30 14:16:50.000 150 21223.13 183.46 42924.73 47885.15 2017-05-30 14:16:51.000 150 21223.14 183.50 42924.73 47885.16 2017-05-30 14:16:52.000 150 21223.17 183.49 42924.70 47885.13 2017-05-30 14:16:53.000 150 21223.14 183.49 42924.72 47885.14 2017-05-30 14:16:54.000 150 21223.17 183.51 42924.75 47885.15 2017-05-30 14:16:55.000 150 21223.20 183.50 42924.73 47885.14 2017-05-30 14:16:56.000 150 21223.20 183.48 42924.74 47885.16 2017-05-30 14:16:57.000 150 21223.23 183.48 42924.78 47885.21 2017-05-30 14:16:58.000 150 21223.29 183.49 42924.79 47885.21 2017-05-30 14:16:59.000 150 21223.33 183.51 42924.80 47885.23 2017-05-30 14:17:00.000 150 21223.36 183.50 42924.78 47885.26 2017-05-30 14:17:01.000 150 21223.34 183.53 42924.79 47885.26 2017-05-30 14:17:02.000 150 21223.38 183.52 42924.78 47885.25 2017-05-30 14:17:03.000 150 21223.36 183.51 42924.79 47885.28 2017-05-30 14:17:04.000 150 21223.37 183.50 42924.81 47885.26 2017-05-30 14:17:05.000 150 21223.35 183.47 42924.78 47885.30 2017-05-30 14:17:06.000 150 21223.34 183.46 42924.79 47885.28 2017-05-30 14:17:07.000 150 21223.32 183.49 42924.81 47885.27 2017-05-30 14:17:08.000 150 21223.26 183.50 42924.81 47885.26 2017-05-30 14:17:09.000 150 21223.20 183.53 42924.81 47885.24 2017-05-30 14:17:10.000 150 21223.18 183.53 42924.80 47885.22 2017-05-30 14:17:11.000 150 21223.12 183.53 42924.75 47885.16 2017-05-30 14:17:12.000 150 21223.05 183.53 42924.71 47885.14 2017-05-30 14:17:13.000 150 21223.01 183.52 42924.74 47885.09 2017-05-30 14:17:14.000 150 21223.00 183.48 42924.75 47885.08 2017-05-30 14:17:15.000 150 21222.96 183.47 42924.74 47885.08 2017-05-30 14:17:16.000 150 21222.95 183.51 42924.71 47885.06 2017-05-30 14:17:17.000 150 21222.94 183.57 42924.72 47885.06 2017-05-30 14:17:18.000 150 21222.92 183.64 42924.71 47885.07 2017-05-30 14:17:19.000 150 21222.90 183.69 42924.68 47885.03 2017-05-30 14:17:20.000 150 21222.93 183.72 42924.65 47885.00 2017-05-30 14:17:21.000 150 21222.96 183.76 42924.63 47884.99 2017-05-30 14:17:22.000 150 21222.93 183.76 42924.61 47884.98 2017-05-30 14:17:23.000 150 21222.97 183.78 42924.58 47884.95 2017-05-30 14:17:24.000 150 21222.98 183.84 42924.55 47884.93 2017-05-30 14:17:25.000 150 21223.02 183.87 42924.55 47884.94 2017-05-30 14:17:26.000 150 21223.01 183.89 42924.51 47884.92 2017-05-30 14:17:27.000 150 21223.04 183.97 42924.48 47884.90 2017-05-30 14:17:28.000 150 21223.07 184.04 42924.46 47884.93 2017-05-30 14:17:29.000 150 21223.11 184.09 42924.44 47884.92 2017-05-30 14:17:30.000 150 21223.14 184.10 42924.46 47884.92 2017-05-30 14:17:31.000 150 21223.14 184.12 42924.48 47884.91 2017-05-30 14:17:32.000 150 21223.10 184.12 42924.48 47884.89 2017-05-30 14:17:33.000 150 21223.08 184.15 42924.48 47884.93 2017-05-30 14:17:34.000 150 21223.05 184.10 42924.48 47884.91 2017-05-30 14:17:35.000 150 21222.98 184.09 42924.53 47884.91 2017-05-30 14:17:36.000 150 21222.89 184.08 42924.52 47884.89 2017-05-30 14:17:37.000 150 21222.79 184.12 42924.53 47884.85 2017-05-30 14:17:38.000 150 21222.73 184.15 42924.53 47884.83 2017-05-30 14:17:39.000 150 21222.68 184.17 42924.48 47884.77 2017-05-30 14:17:40.000 150 21222.61 184.18 42924.48 47884.71 2017-05-30 14:17:41.000 150 21222.56 184.18 42924.45 47884.67 2017-05-30 14:17:42.000 150 21222.55 184.12 42924.46 47884.66 2017-05-30 14:17:43.000 150 21222.55 184.03 42924.50 47884.68 2017-05-30 14:17:44.000 150 21222.54 183.96 42924.54 47884.68 2017-05-30 14:17:45.000 150 21222.53 183.88 42924.58 47884.75 2017-05-30 14:17:46.000 150 21222.51 183.83 42924.64 47884.77 2017-05-30 14:17:47.000 150 21222.50 183.81 42924.70 47884.83 2017-05-30 14:17:48.000 150 21222.50 183.78 42924.70 47884.86 2017-05-30 14:17:49.000 150 21222.52 183.76 42924.73 47884.91 2017-05-30 14:17:50.000 150 21222.51 183.74 42924.81 47884.91 2017-05-30 14:17:51.000 150 21222.51 183.75 42924.84 47884.96 2017-05-30 14:17:52.000 150 21222.53 183.78 42924.87 47884.95 2017-05-30 14:17:53.000 150 21222.51 183.83 42924.88 47885.01 2017-05-30 14:17:54.000 150 21222.50 183.87 42924.89 47885.02 2017-05-30 14:17:55.000 150 21222.51 183.87 42924.89 47884.99 2017-05-30 14:17:56.000 150 21222.49 183.89 42924.90 47885.01 2017-05-30 14:17:57.000 150 21222.52 183.93 42924.88 47885.04 2017-05-30 14:17:58.000 150 21222.56 183.92 42924.90 47885.01 2017-05-30 14:17:59.000 150 21222.55 183.96 42924.87 47884.99 2017-05-30 14:18:00.000 150 21222.60 183.97 42924.90 47885.03 2017-05-30 14:18:01.000 150 21222.69 183.96 42924.91 47885.06 2017-05-30 14:18:02.000 150 21222.81 183.96 42924.88 47885.05 2017-05-30 14:18:03.000 150 21222.91 183.96 42924.87 47885.11 2017-05-30 14:18:04.000 150 21222.97 183.97 42924.86 47885.15 2017-05-30 14:18:05.000 150 21223.06 183.97 42924.83 47885.18 2017-05-30 14:18:06.000 150 21223.03 183.93 42924.83 47885.16 2017-05-30 14:18:07.000 150 21223.05 183.87 42924.83 47885.18 2017-05-30 14:18:08.000 150 21223.06 183.84 42924.84 47885.18 2017-05-30 14:18:09.000 150 21223.07 183.81 42924.80 47885.17 2017-05-30 14:18:10.000 150 21223.05 183.78 42924.82 47885.19 2017-05-30 14:18:11.000 150 21223.01 183.75 42924.83 47885.17 2017-05-30 14:18:12.000 150 21223.01 183.74 42924.84 47885.18 2017-05-30 14:18:13.000 150 21223.01 183.69 42924.84 47885.18 2017-05-30 14:18:14.000 150 21223.02 183.67 42924.85 47885.19 2017-05-30 14:18:15.000 150 21223.03 183.67 42924.86 47885.18 2017-05-30 14:18:16.000 150 21223.06 183.70 42924.91 47885.20 2017-05-30 14:18:17.000 150 21223.12 183.68 42924.87 47885.23 2017-05-30 14:18:18.000 150 21223.11 183.66 42924.86 47885.21 2017-05-30 14:18:19.000 150 21223.18 183.66 42924.88 47885.27 2017-05-30 14:18:20.000 150 21223.25 183.67 42924.90 47885.29 2017-05-30 14:18:21.000 150 21223.29 183.67 42924.88 47885.30 2017-05-30 14:18:22.000 150 21223.35 183.67 42924.89 47885.34 2017-05-30 14:18:23.000 150 21223.37 183.67 42924.88 47885.34 2017-05-30 14:18:24.000 150 21223.41 183.66 42924.92 47885.38 2017-05-30 14:18:25.000 150 21223.48 183.70 42924.98 47885.44 2017-05-30 14:18:26.000 150 21223.57 183.76 42924.98 47885.50 2017-05-30 14:18:27.000 150 21223.67 183.80 42924.96 47885.53 2017-05-30 14:18:28.000 150 21223.69 183.85 42924.93 47885.56 2017-05-30 14:18:29.000 150 21223.72 183.88 42924.88 47885.54 2017-05-30 14:18:30.000 150 21223.67 183.93 42924.87 47885.57 2017-05-30 14:18:31.000 150 21223.59 184.02 42924.84 47885.50 2017-05-30 14:18:32.000 150 21223.53 184.04 42924.81 47885.47 2017-05-30 14:18:33.000 150 21223.50 184.08 42924.79 47885.40 2017-05-30 14:18:34.000 150 21223.47 184.12 42924.74 47885.36 2017-05-30 14:18:35.000 150 21223.42 184.10 42924.76 47885.33 2017-05-30 14:18:36.000 150 21223.38 184.07 42924.76 47885.29 2017-05-30 14:18:37.000 150 21223.35 184.05 42924.73 47885.27 2017-05-30 14:18:38.000 150 21223.33 184.02 42924.74 47885.22 2017-05-30 14:18:39.000 150 21223.28 184.03 42924.73 47885.23 2017-05-30 14:18:40.000 150 21223.25 184.02 42924.76 47885.21 2017-05-30 14:18:41.000 150 21223.17 184.02 42924.73 47885.23 2017-05-30 14:18:42.000 150 21223.17 183.99 42924.74 47885.19 2017-05-30 14:18:43.000 150 21223.22 183.96 42924.76 47885.17 2017-05-30 14:18:44.000 150 21223.22 183.92 42924.77 47885.20 2017-05-30 14:18:45.000 150 21223.21 183.93 42924.79 47885.22 2017-05-30 14:18:46.000 150 21223.24 183.90 42924.83 47885.25 2017-05-30 14:18:47.000 150 21223.28 183.94 42924.81 47885.24 2017-05-30 14:18:48.000 150 21223.31 183.96 42924.79 47885.26 2017-05-30 14:18:49.000 150 21223.31 183.99 42924.78 47885.24 2017-05-30 14:18:50.000 150 21223.31 183.95 42924.79 47885.28 2017-05-30 14:18:51.000 150 21223.31 183.95 42924.78 47885.29 2017-05-30 14:18:52.000 150 21223.34 183.93 42924.80 47885.27 2017-05-30 14:18:53.000 150 21223.36 183.90 42924.81 47885.30 2017-05-30 14:18:54.000 150 21223.39 183.87 42924.82 47885.34 2017-05-30 14:18:55.000 150 21223.41 183.88 42924.87 47885.35 2017-05-30 14:18:56.000 150 21223.43 183.95 42924.87 47885.37 2017-05-30 14:18:57.000 150 21223.44 183.95 42924.85 47885.38 2017-05-30 14:18:58.000 150 21223.46 183.95 42924.84 47885.41 2017-05-30 14:18:59.000 150 21223.49 183.97 42924.84 47885.42 2017-05-30 14:19:00.000 150 21223.50 183.96 42924.86 47885.42 2017-05-30 14:19:01.000 150 21223.50 183.92 42924.88 47885.44 2017-05-30 14:19:02.000 150 21223.49 183.90 42924.86 47885.44 2017-05-30 14:19:03.000 150 21223.47 183.92 42924.89 47885.45 2017-05-30 14:19:04.000 150 21223.43 183.89 42924.90 47885.44 2017-05-30 14:19:05.000 150 21223.40 183.85 42924.89 47885.44 2017-05-30 14:19:06.000 150 21223.41 183.81 42924.90 47885.47 2017-05-30 14:19:07.000 150 21223.41 183.78 42924.96 47885.46 2017-05-30 14:19:08.000 150 21223.39 183.76 42924.99 47885.50 2017-05-30 14:19:09.000 150 21223.35 183.74 42925.03 47885.49 2017-05-30 14:19:10.000 150 21223.25 183.71 42925.02 47885.48 2017-05-30 14:19:11.000 150 21223.17 183.72 42925.02 47885.47 2017-05-30 14:19:12.000 150 21223.12 183.73 42925.07 47885.43 2017-05-30 14:19:13.000 150 21223.11 183.72 42925.07 47885.43 2017-05-30 14:19:14.000 150 21223.11 183.70 42925.06 47885.40 2017-05-30 14:19:15.000 150 21223.10 183.72 42925.08 47885.44 2017-05-30 14:19:16.000 150 21223.07 183.76 42925.09 47885.45 2017-05-30 14:19:17.000 150 21222.96 183.82 42925.07 47885.42 2017-05-30 14:19:18.000 150 21222.95 183.89 42925.06 47885.38 2017-05-30 14:19:19.000 150 21222.96 183.92 42925.04 47885.33 2017-05-30 14:19:20.000 150 21222.91 184.03 42925.01 47885.33 2017-05-30 14:19:21.000 150 21222.89 184.12 42924.97 47885.27 2017-05-30 14:19:22.000 150 21222.84 184.23 42924.87 47885.22 2017-05-30 14:19:23.000 150 21222.82 184.31 42924.84 47885.16 2017-05-30 14:19:24.000 150 21222.81 184.35 42924.77 47885.10 2017-05-30 14:19:25.000 150 21222.75 184.37 42924.73 47885.08 2017-05-30 14:19:26.000 150 21222.70 184.38 42924.75 47885.01 2017-05-30 14:19:27.000 150 21222.68 184.40 42924.76 47885.01 2017-05-30 14:19:28.000 150 21222.67 184.40 42924.72 47884.96 2017-05-30 14:19:29.000 150 21222.65 184.44 42924.73 47884.96 2017-05-30 14:19:30.000 150 21222.66 184.43 42924.71 47884.92 2017-05-30 14:19:31.000 150 21222.67 184.44 42924.68 47884.94 2017-05-30 14:19:32.000 150 21222.66 184.47 42924.65 47884.91 2017-05-30 14:19:33.000 150 21222.64 184.49 42924.67 47884.91 2017-05-30 14:19:34.000 150 21222.64 184.48 42924.65 47884.88 2017-05-30 14:19:35.000 150 21222.67 184.46 42924.66 47884.91 2017-05-30 14:19:36.000 150 21222.64 184.45 42924.63 47884.87 2017-05-30 14:19:37.000 150 21222.64 184.43 42924.68 47884.87 2017-05-30 14:19:38.000 150 21222.63 184.43 42924.62 47884.86 2017-05-30 14:19:39.000 150 21222.63 184.45 42924.60 47884.86 2017-05-30 14:19:40.000 150 21222.62 184.42 42924.63 47884.84 2017-05-30 14:19:41.000 150 21222.65 184.41 42924.64 47884.82 2017-05-30 14:19:42.000 150 21222.67 184.39 42924.61 47884.83 2017-05-30 14:19:43.000 150 21222.71 184.31 42924.67 47884.85 2017-05-30 14:19:44.000 150 21222.71 184.27 42924.64 47884.84 2017-05-30 14:19:45.000 150 21222.72 184.24 42924.65 47884.91 2017-05-30 14:19:46.000 150 21222.73 184.25 42924.66 47884.90 2017-05-30 14:19:47.000 150 21222.75 184.26 42924.69 47884.93 2017-05-30 14:19:48.000 150 21222.76 184.25 42924.69 47884.96 2017-05-30 14:19:49.000 150 21222.76 184.21 42924.73 47884.98 2017-05-30 14:19:50.000 150 21222.79 184.21 42924.74 47885.00 2017-05-30 14:19:51.000 150 21222.81 184.22 42924.74 47885.01 2017-05-30 14:19:52.000 150 21222.83 184.26 42924.74 47885.04 2017-05-30 14:19:53.000 150 21222.89 184.26 42924.73 47885.05 2017-05-30 14:19:54.000 150 21222.85 184.28 42924.74 47885.06 2017-05-30 14:19:55.000 150 21222.90 184.29 42924.78 47885.07 2017-05-30 14:19:56.000 150 21222.89 184.31 42924.81 47885.11 2017-05-30 14:19:57.000 150 21222.88 184.35 42924.80 47885.11 2017-05-30 14:19:58.000 150 21222.88 184.38 42924.80 47885.12 2017-05-30 14:19:59.000 150 21222.88 184.39 42924.79 47885.12 2017-05-30 14:20:00.000 150 21222.87 184.41 42924.81 47885.13 2017-05-30 14:20:01.000 150 21222.85 184.39 42924.82 47885.13 2017-05-30 14:20:02.000 150 21222.84 184.36 42924.83 47885.15 2017-05-30 14:20:03.000 150 21222.80 184.35 42924.86 47885.15 2017-05-30 14:20:04.000 150 21222.81 184.39 42924.86 47885.14 2017-05-30 14:20:05.000 150 21222.76 184.40 42924.88 47885.18 2017-05-30 14:20:06.000 150 21222.74 184.41 42924.90 47885.14 2017-05-30 14:20:07.000 150 21222.71 184.42 42924.91 47885.15 2017-05-30 14:20:08.000 150 21222.69 184.45 42924.91 47885.12 2017-05-30 14:20:09.000 150 21222.64 184.48 42924.89 47885.11 2017-05-30 14:20:10.000 150 21222.60 184.50 42924.85 47885.10 2017-05-30 14:20:11.000 150 21222.58 184.51 42924.88 47885.06 2017-05-30 14:20:12.000 150 21222.56 184.50 42924.89 47885.08 2017-05-30 14:20:13.000 150 21222.54 184.44 42924.95 47885.04 2017-05-30 14:20:14.000 150 21222.56 184.42 42924.94 47885.04 2017-05-30 14:20:15.000 150 21222.55 184.44 42924.94 47885.07 2017-05-30 14:20:16.000 150 21222.53 184.46 42924.94 47885.10 2017-05-30 14:20:17.000 150 21222.48 184.53 42925.01 47885.09 2017-05-30 14:20:18.000 150 21222.49 184.59 42925.00 47885.12 2017-05-30 14:20:19.000 150 21222.49 184.64 42924.91 47885.06 2017-05-30 14:20:20.000 150 21222.51 184.66 42924.90 47885.03 2017-05-30 14:20:21.000 150 21222.49 184.68 42924.89 47885.02 2017-05-30 14:20:22.000 150 21222.53 184.68 42924.91 47885.01 2017-05-30 14:20:23.000 150 21222.54 184.69 42924.89 47885.01 2017-05-30 14:20:24.000 150 21222.57 184.70 42924.86 47885.01 2017-05-30 14:20:25.000 150 21222.58 184.73 42924.86 47884.99 2017-05-30 14:20:26.000 150 21222.60 184.75 42924.85 47885.00 2017-05-30 14:20:27.000 150 21222.56 184.77 42924.83 47884.99 2017-05-30 14:20:28.000 150 21222.55 184.81 42924.78 47885.00 2017-05-30 14:20:29.000 150 21222.57 184.84 42924.79 47884.94 2017-05-30 14:20:30.000 150 21222.56 184.85 42924.82 47884.96 2017-05-30 14:20:31.000 150 21222.53 184.87 42924.81 47884.96 2017-05-30 14:20:32.000 150 21222.51 184.88 42924.81 47884.93 2017-05-30 14:20:33.000 150 21222.49 184.89 42924.81 47884.95 2017-05-30 14:20:34.000 150 21222.52 184.90 42924.82 47884.96 2017-05-30 14:20:35.000 150 21222.51 184.90 42924.83 47884.98 2017-05-30 14:20:36.000 150 21222.46 184.90 42924.84 47884.95 2017-05-30 14:20:37.000 150 21222.42 184.91 42924.85 47884.94 2017-05-30 14:20:38.000 150 21222.38 184.90 42924.86 47884.93 2017-05-30 14:20:39.000 150 21222.35 184.92 42924.88 47884.94 2017-05-30 14:20:40.000 150 21222.30 185.02 42924.87 47884.94 2017-05-30 14:20:41.000 150 21222.24 185.15 42924.81 47884.89 2017-05-30 14:20:42.000 150 21222.18 185.18 42924.78 47884.81 2017-05-30 14:20:43.000 150 21222.13 185.16 42924.75 47884.79 2017-05-30 14:20:44.000 150 21222.11 185.14 42924.77 47884.75 2017-05-30 14:20:45.000 150 21222.09 185.16 42924.82 47884.78 2017-05-30 14:20:46.000 150 21222.06 185.21 42924.81 47884.78 2017-05-30 14:20:47.000 150 21222.05 185.28 42924.79 47884.75 2017-05-30 14:20:48.000 150 21222.02 185.34 42924.76 47884.74 2017-05-30 14:20:49.000 150 21221.98 185.37 42924.77 47884.70 2017-05-30 14:20:50.000 150 21221.95 185.42 42924.75 47884.66 2017-05-30 14:20:51.000 150 21221.98 185.44 42924.69 47884.64 2017-05-30 14:20:52.000 150 21221.94 185.46 42924.66 47884.61 2017-05-30 14:20:53.000 150 21221.96 185.49 42924.66 47884.62 2017-05-30 14:20:54.000 150 21221.98 185.54 42924.65 47884.61 2017-05-30 14:20:55.000 150 21222.01 185.60 42924.61 47884.59 2017-05-30 14:20:56.000 150 21222.06 185.62 42924.56 47884.57 2017-05-30 14:20:57.000 150 21222.05 185.59 42924.57 47884.56 2017-05-30 14:20:58.000 150 21222.06 185.61 42924.57 47884.55 2017-05-30 14:20:59.000 150 21222.06 185.63 42924.57 47884.56 2017-05-30 14:21:00.000 150 21222.08 185.64 42924.55 47884.53 2017-05-30 14:21:01.000 150 21222.09 185.64 42924.53 47884.52 2017-05-30 14:21:02.000 150 21222.05 185.63 42924.54 47884.52 2017-05-30 14:21:03.000 150 21222.02 185.61 42924.52 47884.53 2017-05-30 14:21:04.000 150 21222.00 185.60 42924.55 47884.51 2017-05-30 14:21:05.000 150 21221.98 185.63 42924.56 47884.50 2017-05-30 14:21:06.000 150 21221.99 185.61 42924.53 47884.51 2017-05-30 14:21:07.000 150 21221.93 185.63 42924.56 47884.48 2017-05-30 14:21:08.000 150 21221.92 185.65 42924.58 47884.47 2017-05-30 14:21:09.000 150 21221.93 185.65 42924.61 47884.48 2017-05-30 14:21:10.000 150 21221.90 185.60 42924.58 47884.47 2017-05-30 14:21:11.000 150 21221.91 185.60 42924.59 47884.49 2017-05-30 14:21:12.000 150 21221.95 185.62 42924.61 47884.51 2017-05-30 14:21:13.000 150 21221.99 185.59 42924.66 47884.53 2017-05-30 14:21:14.000 150 21222.03 185.56 42924.64 47884.61 2017-05-30 14:21:15.000 150 21222.03 185.52 42924.66 47884.59 2017-05-30 14:21:16.000 150 21222.01 185.56 42924.72 47884.66 2017-05-30 14:21:17.000 150 21221.98 185.57 42924.73 47884.63 2017-05-30 14:21:18.000 150 21221.93 185.56 42924.72 47884.64 2017-05-30 14:21:19.000 150 21221.93 185.56 42924.73 47884.64 2017-05-30 14:21:20.000 150 21221.95 185.56 42924.74 47884.64 2017-05-30 14:21:21.000 150 21221.95 185.60 42924.76 47884.67 2017-05-30 14:21:22.000 150 21222.00 185.59 42924.75 47884.67 2017-05-30 14:21:23.000 150 21222.01 185.57 42924.80 47884.70 2017-05-30 14:21:24.000 150 21222.05 185.56 42924.84 47884.73 2017-05-30 14:21:25.000 150 21222.08 185.56 42924.88 47884.76 2017-05-30 14:21:26.000 150 21222.10 185.53 42924.88 47884.83 2017-05-30 14:21:27.000 150 21222.10 185.55 42924.89 47884.85 2017-05-30 14:21:28.000 150 21222.17 185.52 42924.93 47884.90 2017-05-30 14:21:29.000 150 21222.24 185.53 42924.98 47884.93 2017-05-30 14:21:30.000 150 21222.31 185.50 42925.01 47885.00 2017-05-30 14:21:31.000 150 21222.37 185.50 42925.03 47885.06 2017-05-30 14:21:32.000 150 21222.45 185.49 42925.05 47885.12 2017-05-30 14:21:33.000 150 21222.48 185.48 42925.04 47885.12 2017-05-30 14:21:34.000 150 21222.51 185.47 42925.05 47885.18 2017-05-30 14:21:35.000 150 21222.52 185.48 42925.07 47885.17 2017-05-30 14:21:36.000 150 21222.58 185.44 42925.08 47885.21 2017-05-30 14:21:37.000 150 21222.58 185.42 42925.09 47885.22 2017-05-30 14:21:38.000 150 21222.56 185.38 42925.11 47885.26 2017-05-30 14:21:39.000 150 21222.55 185.37 42925.13 47885.25 2017-05-30 14:21:40.000 150 21222.55 185.36 42925.14 47885.27 2017-05-30 14:21:41.000 150 21222.56 185.31 42925.17 47885.29 2017-05-30 14:21:42.000 150 21222.52 185.26 42925.17 47885.30 2017-05-30 14:21:43.000 150 21222.51 185.21 42925.18 47885.27 2017-05-30 14:21:44.000 150 21222.50 185.18 42925.23 47885.32 2017-05-30 14:21:45.000 150 21222.43 185.15 42925.25 47885.30 2017-05-30 14:21:46.000 150 21222.44 185.13 42925.24 47885.29 2017-05-30 14:21:47.000 150 21222.38 185.14 42925.26 47885.30 2017-05-30 14:21:48.000 150 21222.29 185.14 42925.24 47885.30 2017-05-30 14:21:49.000 150 21222.22 185.14 42925.25 47885.25 2017-05-30 14:21:50.000 150 21222.16 185.16 42925.28 47885.24 2017-05-30 14:21:51.000 150 21222.09 185.19 42925.24 47885.20 2017-05-30 14:21:52.000 150 21222.03 185.23 42925.24 47885.14 2017-05-30 14:21:53.000 150 21221.95 185.26 42925.23 47885.12 2017-05-30 14:21:54.000 150 21221.86 185.29 42925.22 47885.10 2017-05-30 14:21:55.000 150 21221.79 185.31 42925.21 47885.02 2017-05-30 14:21:56.000 150 21221.76 185.32 42925.21 47885.01 2017-05-30 14:21:57.000 150 21221.72 185.34 42925.20 47884.98 2017-05-30 14:21:58.000 150 21221.69 185.36 42925.21 47884.97 2017-05-30 14:21:59.000 150 21221.65 185.40 42925.19 47884.96 2017-05-30 14:22:00.000 150 21221.62 185.47 42925.18 47884.95 2017-05-30 14:22:01.000 150 21221.62 185.55 42925.15 47884.92 2017-05-30 14:22:02.000 150 21221.59 185.66 42925.09 47884.86 2017-05-30 14:22:03.000 150 21221.52 185.78 42925.00 47884.79 2017-05-30 14:22:04.000 150 21221.51 185.87 42924.91 47884.69 2017-05-30 14:22:05.000 150 21221.46 185.90 42924.84 47884.60 2017-05-30 14:22:06.000 150 21221.48 185.97 42924.75 47884.53 2017-05-30 14:22:07.000 150 21221.45 185.99 42924.70 47884.45 2017-05-30 14:22:08.000 150 21221.43 186.03 42924.68 47884.39 2017-05-30 14:22:09.000 150 21221.44 186.01 42924.65 47884.34 2017-05-30 14:22:10.000 150 21221.40 186.01 42924.61 47884.29 2017-05-30 14:22:11.000 150 21221.40 186.00 42924.57 47884.28 2017-05-30 14:22:12.000 150 21221.41 185.96 42924.54 47884.23 2017-05-30 14:22:13.000 150 21221.45 185.95 42924.50 47884.23 2017-05-30 14:22:14.000 150 21221.41 185.97 42924.50 47884.22 2017-05-30 14:22:15.000 150 21221.42 185.98 42924.50 47884.21 2017-05-30 14:22:16.000 150 21221.42 185.94 42924.52 47884.20 2017-05-30 14:22:17.000 150 21221.40 185.92 42924.52 47884.18 2017-05-30 14:22:18.000 150 21221.39 185.90 42924.53 47884.20 2017-05-30 14:22:19.000 150 21221.39 185.91 42924.52 47884.19 2017-05-30 14:22:20.000 150 21221.35 185.89 42924.52 47884.17 2017-05-30 14:22:21.000 150 21221.35 185.89 42924.53 47884.18 2017-05-30 14:22:22.000 150 21221.34 185.90 42924.53 47884.17 2017-05-30 14:22:23.000 150 21221.34 185.89 42924.53 47884.15 2017-05-30 14:22:24.000 150 21221.32 185.84 42924.54 47884.18 2017-05-30 14:22:25.000 150 21221.29 185.84 42924.58 47884.19 2017-05-30 14:22:26.000 150 21221.29 185.84 42924.61 47884.20 2017-05-30 14:22:27.000 150 21221.25 185.87 42924.66 47884.23 2017-05-30 14:22:28.000 150 21221.25 185.87 42924.68 47884.21 2017-05-30 14:22:29.000 150 21221.21 185.90 42924.66 47884.24 2017-05-30 14:22:30.000 150 21221.18 185.93 42924.69 47884.23 2017-05-30 14:22:31.000 150 21221.18 185.94 42924.69 47884.24 2017-05-30 14:22:32.000 150 21221.16 185.95 42924.69 47884.24 2017-05-30 14:22:33.000 150 21221.15 185.98 42924.66 47884.23 2017-05-30 14:22:34.000 150 21221.15 186.00 42924.70 47884.22 2017-05-30 14:22:35.000 150 21221.15 186.04 42924.68 47884.23 2017-05-30 14:22:36.000 150 21221.13 186.07 42924.68 47884.26 2017-05-30 14:22:37.000 150 21221.11 186.13 42924.70 47884.23 2017-05-30 14:22:38.000 150 21221.10 186.13 42924.70 47884.24 2017-05-30 14:22:39.000 150 21221.08 186.14 42924.67 47884.23 2017-05-30 14:22:40.000 150 21221.09 186.09 42924.67 47884.19 2017-05-30 14:22:41.000 150 21221.21 185.86 42924.74 47884.22 2017-05-30 14:22:42.000 150 21221.25 185.69 42924.88 47884.34 2017-05-30 14:22:43.000 150 21221.28 185.61 42924.98 47884.47 2017-05-30 14:22:44.000 150 21221.38 185.60 42925.07 47884.60 2017-05-30 14:22:45.000 150 21221.46 185.59 42925.14 47884.69 2017-05-30 14:22:46.000 150 21221.49 185.56 42925.15 47884.76 2017-05-30 14:22:47.000 150 21221.46 185.51 42925.19 47884.80 2017-05-30 14:22:48.000 150 21221.44 185.53 42925.24 47884.87 2017-05-30 14:22:49.000 150 21221.43 185.52 42925.30 47884.89 2017-05-30 14:22:50.000 150 21221.40 185.56 42925.29 47884.88 2017-05-30 14:22:51.000 150 21221.41 185.63 42925.27 47884.90 2017-05-30 14:22:52.000 150 21221.39 185.68 42925.26 47884.88 2017-05-30 14:22:53.000 150 21221.40 185.71 42925.22 47884.83 2017-05-30 14:22:54.000 150 21221.38 185.68 42925.21 47884.82 2017-05-30 14:22:55.000 150 21221.36 185.63 42925.22 47884.81 2017-05-30 14:22:56.000 150 21221.31 185.60 42925.22 47884.77 2017-05-30 14:22:57.000 150 21221.31 185.59 42925.27 47884.80 2017-05-30 14:22:58.000 150 21221.35 185.58 42925.32 47884.81 2017-05-30 14:22:59.000 150 21221.32 185.58 42925.34 47884.84 2017-05-30 14:23:00.000 150 21221.35 185.65 42925.33 47884.86 2017-05-30 14:23:01.000 150 21221.36 185.69 42925.30 47884.88 2017-05-30 14:23:02.000 150 21221.37 185.70 42925.29 47884.87 2017-05-30 14:23:03.000 150 21221.40 185.71 42925.27 47884.89 2017-05-30 14:23:04.000 150 21221.41 185.74 42925.25 47884.85 2017-05-30 14:23:05.000 150 21221.40 185.76 42925.28 47884.86 2017-05-30 14:23:06.000 150 21221.42 185.78 42925.27 47884.89 2017-05-30 14:23:07.000 150 21221.41 185.76 42925.27 47884.86 2017-05-30 14:23:08.000 150 21221.40 185.80 42925.26 47884.88 2017-05-30 14:23:09.000 150 21221.38 185.82 42925.29 47884.85 2017-05-30 14:23:10.000 150 21221.37 185.80 42925.30 47884.88 2017-05-30 14:23:11.000 150 21221.37 185.78 42925.28 47884.85 2017-05-30 14:23:12.000 150 21221.39 185.77 42925.33 47884.88 2017-05-30 14:23:13.000 150 21221.38 185.82 42925.35 47884.89 2017-05-30 14:23:14.000 150 21221.38 185.83 42925.33 47884.89 2017-05-30 14:23:15.000 150 21221.39 185.85 42925.30 47884.87 2017-05-30 14:23:16.000 150 21221.38 185.81 42925.28 47884.86 2017-05-30 14:23:17.000 150 21221.37 185.77 42925.28 47884.86 2017-05-30 14:23:18.000 150 21221.34 185.76 42925.27 47884.87 2017-05-30 14:23:19.000 150 21221.35 185.73 42925.27 47884.85 2017-05-30 14:23:20.000 150 21221.37 185.70 42925.27 47884.84 2017-05-30 14:23:21.000 150 21221.33 185.73 42925.28 47884.84 2017-05-30 14:23:22.000 150 21221.34 185.78 42925.27 47884.80 2017-05-30 14:23:23.000 150 21221.35 185.86 42925.19 47884.81 2017-05-30 14:23:24.000 150 21221.33 185.90 42925.10 47884.77 2017-05-30 14:23:25.000 150 21221.36 185.93 42925.06 47884.71 2017-05-30 14:23:26.000 150 21221.37 185.96 42924.99 47884.67 2017-05-30 14:23:27.000 150 21221.36 185.95 42924.96 47884.62 2017-05-30 14:23:28.000 150 21221.34 185.89 42924.96 47884.56 2017-05-30 14:23:29.000 150 21221.36 185.86 42924.95 47884.56 2017-05-30 14:23:30.000 150 21221.36 185.83 42924.96 47884.56 2017-05-30 14:23:31.000 150 21221.44 185.75 42924.95 47884.56 2017-05-30 14:23:32.000 150 21221.53 185.67 42924.97 47884.60 2017-05-30 14:23:33.000 150 21221.65 185.59 42925.02 47884.65 2017-05-30 14:23:34.000 150 21221.70 185.63 42925.06 47884.75 2017-05-30 14:23:35.000 150 21221.71 185.64 42925.08 47884.80 2017-05-30 14:23:36.000 150 21221.76 185.66 42925.08 47884.81 2017-05-30 14:23:37.000 150 21221.75 185.69 42925.05 47884.85 2017-05-30 14:23:38.000 150 21221.75 185.72 42925.06 47884.84 2017-05-30 14:23:39.000 150 21221.75 185.75 42925.06 47884.86 2017-05-30 14:23:40.000 150 21221.77 185.74 42925.09 47884.87 2017-05-30 14:23:41.000 150 21221.78 185.74 42925.12 47884.88 2017-05-30 14:23:42.000 150 21221.82 185.74 42925.12 47884.91 2017-05-30 14:23:43.000 150 21221.84 185.72 42925.17 47884.93 2017-05-30 14:23:44.000 150 21221.83 185.68 42925.18 47884.95 2017-05-30 14:23:45.000 150 21221.85 185.68 42925.21 47884.97 2017-05-30 14:23:46.000 150 21221.84 185.67 42925.21 47885.00 2017-05-30 14:23:47.000 150 21221.85 185.70 42925.21 47885.02 2017-05-30 14:23:48.000 150 21221.82 185.73 42925.23 47885.03 2017-05-30 14:23:49.000 150 21221.83 185.73 42925.22 47885.06 2017-05-30 14:23:50.000 150 21221.86 185.71 42925.26 47885.07 2017-05-30 14:23:51.000 150 21221.92 185.74 42925.27 47885.07 2017-05-30 14:23:52.000 150 21221.92 185.73 42925.28 47885.08 2017-05-30 14:23:53.000 150 21221.97 185.71 42925.26 47885.11 2017-05-30 14:23:54.000 150 21221.98 185.70 42925.27 47885.11 2017-05-30 14:23:55.000 150 21221.98 185.67 42925.31 47885.16 2017-05-30 14:23:56.000 150 21222.04 185.62 42925.36 47885.17 2017-05-30 14:23:57.000 150 21222.06 185.54 42925.39 47885.23 2017-05-30 14:23:58.000 150 21222.04 185.51 42925.45 47885.26 2017-05-30 14:23:59.000 150 21222.07 185.50 42925.46 47885.30 2017-05-30 14:24:00.000 150 21222.11 185.52 42925.47 47885.34 2017-05-30 14:24:01.000 150 21222.17 185.53 42925.44 47885.36 2017-05-30 14:24:02.000 150 21222.14 185.54 42925.43 47885.33 2017-05-30 14:24:03.000 150 21222.08 185.59 42925.36 47885.30 2017-05-30 14:24:04.000 150 21222.08 185.60 42925.33 47885.26 2017-05-30 14:24:05.000 150 21222.11 185.56 42925.35 47885.25 2017-05-30 14:24:06.000 150 21222.10 185.48 42925.31 47885.19 2017-05-30 14:24:07.000 150 21222.07 185.41 42925.37 47885.24 2017-05-30 14:24:08.000 150 21222.06 185.34 42925.40 47885.25 2017-05-30 14:24:09.000 150 21222.06 185.35 42925.39 47885.28 2017-05-30 14:24:10.000 150 21222.10 185.36 42925.37 47885.26 2017-05-30 14:24:11.000 150 21222.11 185.37 42925.37 47885.30 2017-05-30 14:24:12.000 150 21222.09 185.43 42925.37 47885.29 2017-05-30 14:24:13.000 150 21222.06 185.48 42925.36 47885.25 2017-05-30 14:24:14.000 150 21222.03 185.51 42925.32 47885.23 2017-05-30 14:24:15.000 150 21222.01 185.53 42925.30 47885.21 2017-05-30 14:24:16.000 150 21221.98 185.53 42925.26 47885.16 2017-05-30 14:24:17.000 150 21221.98 185.48 42925.26 47885.12 2017-05-30 14:24:18.000 150 21221.99 185.47 42925.27 47885.12 2017-05-30 14:24:19.000 150 21221.96 185.43 42925.32 47885.14 2017-05-30 14:24:20.000 150 21221.97 185.41 42925.33 47885.13 2017-05-30 14:24:21.000 150 21221.95 185.40 42925.36 47885.17 2017-05-30 14:24:22.000 150 21221.93 185.42 42925.38 47885.15 2017-05-30 14:24:23.000 150 21221.86 185.43 42925.41 47885.17 2017-05-30 14:24:24.000 150 21221.82 185.45 42925.43 47885.18 2017-05-30 14:24:25.000 150 21221.79 185.45 42925.42 47885.16 2017-05-30 14:24:26.000 150 21221.78 185.47 42925.37 47885.15 2017-05-30 14:24:27.000 150 21221.77 185.50 42925.40 47885.14 2017-05-30 14:24:28.000 150 21221.76 185.55 42925.39 47885.11 2017-05-30 14:24:29.000 150 21221.71 185.64 42925.31 47885.08 2017-05-30 14:24:30.000 150 21221.70 185.70 42925.26 47885.01 2017-05-30 14:24:31.000 150 21221.71 185.68 42925.22 47884.98 2017-05-30 14:24:32.000 150 21221.72 185.65 42925.19 47884.92 2017-05-30 14:24:33.000 150 21221.76 185.66 42925.17 47884.94 2017-05-30 14:24:34.000 150 21221.77 185.71 42925.21 47884.95 2017-05-30 14:24:35.000 150 21221.81 185.71 42925.19 47884.94 2017-05-30 14:24:36.000 150 21221.83 185.70 42925.17 47884.96 2017-05-30 14:24:37.000 150 21221.87 185.69 42925.21 47885.00 2017-05-30 14:24:38.000 150 21221.86 185.70 42925.21 47885.00 2017-05-30 14:24:39.000 150 21221.89 185.67 42925.21 47885.03 2017-05-30 14:24:40.000 150 21221.86 185.70 42925.22 47885.03 2017-05-30 14:24:41.000 150 21221.83 185.77 42925.19 47884.98 2017-05-30 14:24:42.000 150 21221.80 185.81 42925.17 47884.96 2017-05-30 14:24:43.000 150 21221.83 185.86 42925.15 47884.94 2017-05-30 14:24:44.000 150 21221.81 185.90 42925.11 47884.92 2017-05-30 14:24:45.000 150 21221.81 185.89 42925.09 47884.93 2017-05-30 14:24:46.000 150 21221.80 185.88 42925.12 47884.92 2017-05-30 14:24:47.000 150 21221.81 185.86 42925.20 47884.96 2017-05-30 14:24:48.000 150 21221.80 185.87 42925.18 47884.98 2017-05-30 14:24:49.000 150 21221.83 185.92 42925.18 47885.01 2017-05-30 14:24:50.000 150 21221.86 185.95 42925.24 47885.07 2017-05-30 14:24:51.000 150 21221.88 185.97 42925.24 47885.04 2017-05-30 14:24:52.000 150 21221.87 186.04 42925.19 47885.05 2017-05-30 14:24:53.000 150 21221.87 186.06 42925.18 47885.04 2017-05-30 14:24:54.000 150 21221.92 186.07 42925.16 47885.03 2017-05-30 14:24:55.000 150 21221.94 186.09 42925.14 47885.02 2017-05-30 14:24:56.000 150 21221.96 186.12 42925.15 47885.02 2017-05-30 14:24:57.000 150 21221.92 186.13 42925.14 47885.00 2017-05-30 14:24:58.000 150 21221.89 186.17 42925.14 47885.01 2017-05-30 14:24:59.000 150 21221.87 186.21 42925.12 47884.97 2017-05-30 14:25:00.000 150 21221.84 186.22 42925.12 47884.96 2017-05-30 14:25:01.000 150 21221.86 186.22 42925.12 47884.96 2017-05-30 14:25:02.000 150 21221.89 186.24 42925.12 47884.96 2017-05-30 14:25:03.000 150 21221.88 186.33 42925.08 47884.97 2017-05-30 14:25:04.000 150 21221.91 186.40 42925.06 47884.94 2017-05-30 14:25:05.000 150 21221.90 186.43 42925.02 47884.93 2017-05-30 14:25:06.000 150 21221.87 186.42 42924.98 47884.86 2017-05-30 14:25:07.000 150 21221.90 186.40 42924.99 47884.88 2017-05-30 14:25:08.000 150 21221.92 186.37 42925.00 47884.90 2017-05-30 14:25:09.000 150 21221.95 186.32 42925.04 47884.89 2017-05-30 14:25:10.000 150 21222.00 186.23 42925.05 47884.91 2017-05-30 14:25:11.000 150 21221.98 186.20 42925.07 47884.93 2017-05-30 14:25:12.000 150 21221.94 186.19 42925.10 47884.95 2017-05-30 14:25:13.000 150 21221.96 186.19 42925.14 47885.00 2017-05-30 14:25:14.000 150 21221.97 186.16 42925.14 47885.00 2017-05-30 14:25:15.000 150 21221.96 186.19 42925.14 47884.99 2017-05-30 14:25:16.000 150 21221.94 186.23 42925.18 47885.02 2017-05-30 14:25:17.000 150 21221.90 186.25 42925.18 47885.01 2017-05-30 14:25:18.000 150 21221.87 186.26 42925.19 47885.00 2017-05-30 14:25:19.000 150 21221.87 186.24 42925.16 47884.97 2017-05-30 14:25:20.000 150 21221.86 186.16 42925.17 47884.99 2017-05-30 14:25:21.000 150 21221.81 186.15 42925.20 47885.02 2017-05-30 14:25:22.000 150 21221.79 186.15 42925.24 47885.00 2017-05-30 14:25:23.000 150 21221.78 186.15 42925.24 47885.05 2017-05-30 14:25:24.000 150 21221.75 186.13 42925.28 47885.04 2017-05-30 14:25:25.000 150 21221.71 186.17 42925.30 47885.05 2017-05-30 14:25:26.000 150 21221.75 186.21 42925.30 47885.07 2017-05-30 14:25:27.000 150 21221.79 186.24 42925.27 47885.09 2017-05-30 14:25:28.000 150 21221.77 186.28 42925.25 47885.07 2017-05-30 14:25:29.000 150 21221.78 186.31 42925.25 47885.08 2017-05-30 14:25:30.000 150 21221.81 186.37 42925.27 47885.06 2017-05-30 14:25:31.000 150 21221.77 186.37 42925.25 47885.05 2017-05-30 14:25:32.000 150 21221.75 186.37 42925.24 47885.05 2017-05-30 14:25:33.000 150 21221.74 186.38 42925.27 47885.02 2017-05-30 14:25:34.000 150 21221.72 186.38 42925.27 47885.01 2017-05-30 14:25:35.000 150 21221.71 186.36 42925.29 47885.01 2017-05-30 14:25:36.000 150 21221.72 186.38 42925.29 47885.02 2017-05-30 14:25:37.000 150 21221.69 186.40 42925.27 47885.05 2017-05-30 14:25:38.000 150 21221.69 186.44 42925.28 47885.02 2017-05-30 14:25:39.000 150 21221.69 186.46 42925.29 47885.04 2017-05-30 14:25:40.000 150 21221.68 186.50 42925.30 47885.02 2017-05-30 14:25:41.000 150 21221.68 186.53 42925.27 47885.01 2017-05-30 14:25:42.000 150 21221.69 186.56 42925.26 47885.01 2017-05-30 14:25:43.000 150 21221.69 186.54 42925.23 47885.02 2017-05-30 14:25:44.000 150 21221.73 186.52 42925.25 47885.00 2017-05-30 14:25:45.000 150 21221.74 186.48 42925.25 47885.03 2017-05-30 14:25:46.000 150 21221.79 186.42 42925.30 47885.05 2017-05-30 14:25:47.000 150 21221.76 186.40 42925.34 47885.08 2017-05-30 14:25:48.000 150 21221.75 186.38 42925.37 47885.08 2017-05-30 14:25:49.000 150 21221.77 186.35 42925.36 47885.12 2017-05-30 14:25:50.000 150 21221.74 186.35 42925.38 47885.14 2017-05-30 14:25:51.000 150 21221.77 186.34 42925.41 47885.18 2017-05-30 14:25:52.000 150 21221.79 186.33 42925.42 47885.19 2017-05-30 14:25:53.000 150 21221.79 186.30 42925.42 47885.19 2017-05-30 14:25:54.000 150 21221.73 186.30 42925.44 47885.21 2017-05-30 14:25:55.000 150 21221.76 186.29 42925.45 47885.21 2017-05-30 14:25:56.000 150 21221.75 186.28 42925.48 47885.23 2017-05-30 14:25:57.000 150 21221.71 186.26 42925.51 47885.20 2017-05-30 14:25:58.000 150 21221.68 186.25 42925.54 47885.22 2017-05-30 14:25:59.000 150 21221.68 186.23 42925.57 47885.22 2017-05-30 14:26:00.000 150 21221.65 186.23 42925.60 47885.25 2017-05-30 14:26:01.000 150 21221.62 186.22 42925.56 47885.27 2017-05-30 14:26:02.000 150 21221.64 186.17 42925.60 47885.26 2017-05-30 14:26:03.000 150 21221.68 186.15 42925.60 47885.27 2017-05-30 14:26:04.000 150 21221.66 186.13 42925.61 47885.31 2017-05-30 14:26:05.000 150 21221.64 186.10 42925.67 47885.33 2017-05-30 14:26:06.000 150 21221.69 186.06 42925.68 47885.34 2017-05-30 14:26:07.000 150 21221.71 186.03 42925.72 47885.38 2017-05-30 14:26:08.000 150 21221.74 186.01 42925.72 47885.42 2017-05-30 14:26:09.000 150 21221.78 186.02 42925.74 47885.45 2017-05-30 14:26:10.000 150 21221.78 186.00 42925.77 47885.46 2017-05-30 14:26:11.000 150 21221.76 185.98 42925.80 47885.50 2017-05-30 14:26:12.000 150 21221.81 185.95 42925.81 47885.54 2017-05-30 14:26:13.000 150 21221.84 185.98 42925.87 47885.58 2017-05-30 14:26:14.000 150 21221.87 185.97 42925.86 47885.62 2017-05-30 14:26:15.000 150 21221.92 185.95 42925.86 47885.63 2017-05-30 14:26:16.000 150 21221.92 185.96 42925.89 47885.66 2017-05-30 14:26:17.000 150 21221.93 185.99 42925.91 47885.68 2017-05-30 14:26:18.000 150 21221.96 185.97 42925.91 47885.68 2017-05-30 14:26:19.000 150 21221.99 185.96 42925.92 47885.73 2017-05-30 14:26:20.000 150 21222.01 185.98 42925.95 47885.74 2017-05-30 14:26:21.000 150 21221.96 185.97 42925.98 47885.73 2017-05-30 14:26:22.000 150 21221.93 185.98 42925.96 47885.75 2017-05-30 14:26:23.000 150 21221.94 185.95 42925.96 47885.74 2017-05-30 14:26:24.000 150 21221.94 185.96 42925.98 47885.77 2017-05-30 14:26:25.000 150 21221.91 186.00 42925.99 47885.76 2017-05-30 14:26:26.000 150 21221.87 186.04 42925.98 47885.75 2017-05-30 14:26:27.000 150 21221.86 186.08 42925.99 47885.80 2017-05-30 14:26:28.000 150 21221.82 186.10 42926.00 47885.71 2017-05-30 14:26:29.000 150 21221.79 186.12 42925.95 47885.69 2017-05-30 14:26:30.000 150 21221.73 186.15 42925.92 47885.66 2017-05-30 14:26:31.000 150 21221.73 186.17 42925.92 47885.64 2017-05-30 14:26:32.000 150 21221.70 186.17 42925.93 47885.60 2017-05-30 14:26:33.000 150 21221.67 186.15 42925.91 47885.60 2017-05-30 14:26:34.000 150 21221.64 186.15 42925.88 47885.58 2017-05-30 14:26:35.000 150 21221.65 186.15 42925.89 47885.57 2017-05-30 14:26:36.000 150 21221.66 186.16 42925.92 47885.54 2017-05-30 14:26:37.000 150 21221.68 186.11 42925.91 47885.59 2017-05-30 14:26:38.000 150 21221.67 186.09 42925.90 47885.55 2017-05-30 14:26:39.000 150 21221.67 186.08 42925.91 47885.62 2017-05-30 14:26:40.000 150 21221.67 186.11 42925.92 47885.60 2017-05-30 14:26:41.000 150 21221.68 186.17 42925.88 47885.56 2017-05-30 14:26:42.000 150 21221.66 186.23 42925.85 47885.57 2017-05-30 14:26:43.000 150 21221.66 186.20 42925.82 47885.51 2017-05-30 14:26:44.000 150 21221.68 186.21 42925.82 47885.47 2017-05-30 14:26:45.000 150 21221.66 186.23 42925.78 47885.48 2017-05-30 14:26:46.000 150 21221.72 186.21 42925.79 47885.46 2017-05-30 14:26:47.000 150 21221.74 186.18 42925.80 47885.46 2017-05-30 14:26:48.000 150 21221.77 186.16 42925.80 47885.49 2017-05-30 14:26:49.000 150 21221.78 186.15 42925.78 47885.49 2017-05-30 14:26:50.000 150 21221.76 186.14 42925.80 47885.53 2017-05-30 14:26:51.000 150 21221.76 186.14 42925.80 47885.51 2017-05-30 14:26:52.000 150 21221.76 186.17 42925.75 47885.50 2017-05-30 14:26:53.000 150 21221.77 186.20 42925.75 47885.50 2017-05-30 14:26:54.000 150 21221.78 186.17 42925.75 47885.51 2017-05-30 14:26:55.000 150 21221.79 186.17 42925.75 47885.47 2017-05-30 14:26:56.000 150 21221.81 186.12 42925.75 47885.49 2017-05-30 14:26:57.000 150 21221.80 186.11 42925.78 47885.52 2017-05-30 14:26:58.000 150 21221.81 186.04 42925.80 47885.51 2017-05-30 14:26:59.000 150 21221.84 185.98 42925.82 47885.52 2017-05-30 14:27:00.000 150 21221.86 185.96 42925.85 47885.55 2017-05-30 14:27:01.000 150 21221.86 185.96 42925.86 47885.55 2017-05-30 14:27:02.000 150 21221.87 185.98 42925.87 47885.62 2017-05-30 14:27:03.000 150 21221.90 186.01 42925.88 47885.60 2017-05-30 14:27:04.000 150 21221.92 186.03 42925.88 47885.63 2017-05-30 14:27:05.000 150 21221.92 186.05 42925.87 47885.61 2017-05-30 14:27:06.000 150 21221.95 186.06 42925.86 47885.62 2017-05-30 14:27:07.000 150 21221.92 186.06 42925.87 47885.61 2017-05-30 14:27:08.000 150 21221.94 186.09 42925.87 47885.60 2017-05-30 14:27:09.000 150 21221.92 186.14 42925.87 47885.63 2017-05-30 14:27:10.000 150 21221.96 186.14 42925.87 47885.62 2017-05-30 14:27:11.000 150 21221.99 186.12 42925.86 47885.66 2017-05-30 14:27:12.000 150 21222.02 186.13 42925.87 47885.64 2017-05-30 14:27:13.000 150 21221.99 186.18 42925.91 47885.68 2017-05-30 14:27:14.000 150 21221.98 186.20 42925.85 47885.65 2017-05-30 14:27:15.000 150 21221.98 186.21 42925.85 47885.65 2017-05-30 14:27:16.000 150 21221.98 186.25 42925.83 47885.67 2017-05-30 14:27:17.000 150 21221.97 186.29 42925.86 47885.64 2017-05-30 14:27:18.000 150 21221.99 186.31 42925.84 47885.64 2017-05-30 14:27:19.000 150 21221.96 186.32 42925.83 47885.65 2017-05-30 14:27:20.000 150 21221.91 186.32 42925.83 47885.60 2017-05-30 14:27:21.000 150 21221.88 186.36 42925.83 47885.61 2017-05-30 14:27:22.000 150 21221.88 186.38 42925.82 47885.59 2017-05-30 14:27:23.000 150 21221.88 186.40 42925.83 47885.59 2017-05-30 14:27:24.000 150 21221.88 186.44 42925.80 47885.60 2017-05-30 14:27:25.000 150 21221.91 186.46 42925.80 47885.57 2017-05-30 14:27:26.000 150 21221.97 186.41 42925.83 47885.58 2017-05-30 14:27:27.000 150 21222.08 186.32 42925.83 47885.62 2017-05-30 14:27:28.000 150 21222.16 186.23 42925.91 47885.69 2017-05-30 14:27:29.000 150 21222.21 186.19 42925.96 47885.75 2017-05-30 14:27:30.000 150 21222.26 186.21 42925.94 47885.81 2017-05-30 14:27:31.000 150 21222.31 186.19 42925.93 47885.84 2017-05-30 14:27:32.000 150 21222.34 186.21 42925.95 47885.91 2017-05-30 14:27:33.000 150 21222.36 186.20 42925.96 47885.90 2017-05-30 14:27:34.000 150 21222.39 186.19 42925.97 47885.93 2017-05-30 14:27:35.000 150 21222.38 186.23 42926.00 47885.94 2017-05-30 14:27:36.000 150 21222.36 186.25 42926.01 47885.94 2017-05-30 14:27:37.000 150 21222.39 186.26 42926.01 47885.91 2017-05-30 14:27:38.000 150 21222.45 186.30 42925.98 47885.94 2017-05-30 14:27:39.000 150 21222.47 186.36 42925.98 47885.97 2017-05-30 14:27:40.000 150 21222.47 186.41 42925.95 47885.94 2017-05-30 14:27:41.000 150 21222.50 186.44 42925.94 47885.94 2017-05-30 14:27:42.000 150 21222.51 186.49 42925.92 47885.96 2017-05-30 14:27:43.000 150 21222.51 186.52 42925.91 47885.96 2017-05-30 14:27:44.000 150 21222.52 186.54 42925.88 47885.95 2017-05-30 14:27:45.000 150 21222.49 186.57 42925.86 47885.92 2017-05-30 14:27:46.000 150 21222.48 186.60 42925.91 47885.95 2017-05-30 14:27:47.000 150 21222.40 186.70 42925.91 47885.90 2017-05-30 14:27:48.000 150 21222.34 186.83 42925.86 47885.89 2017-05-30 14:27:49.000 150 21222.27 186.92 42925.75 47885.76 2017-05-30 14:27:50.000 150 21222.22 186.90 42925.66 47885.70 2017-05-30 14:27:51.000 150 21222.21 186.82 42925.67 47885.64 2017-05-30 14:27:52.000 150 21222.21 186.76 42925.70 47885.63 2017-05-30 14:27:53.000 150 21222.21 186.75 42925.76 47885.63 2017-05-30 14:27:54.000 150 21222.20 186.73 42925.79 47885.69 2017-05-30 14:27:55.000 150 21222.23 186.75 42925.78 47885.72 2017-05-30 14:27:56.000 150 21222.22 186.73 42925.80 47885.72 2017-05-30 14:27:57.000 150 21222.26 186.71 42925.85 47885.76 2017-05-30 14:27:58.000 150 21222.29 186.66 42925.92 47885.81 2017-05-30 14:27:59.000 150 21222.29 186.62 42925.95 47885.82 2017-05-30 14:28:00.000 150 21222.31 186.61 42925.99 47885.88 2017-05-30 14:28:01.000 150 21222.35 186.62 42926.02 47885.93 2017-05-30 14:28:02.000 150 21222.41 186.63 42926.00 47885.96 2017-05-30 14:28:03.000 150 21222.42 186.64 42926.02 47886.02 2017-05-30 14:28:04.000 150 21222.43 186.61 42926.04 47886.00 2017-05-30 14:28:05.000 150 21222.45 186.58 42926.04 47886.04 2017-05-30 14:28:06.000 150 21222.44 186.55 42926.08 47886.03 2017-05-30 14:28:07.000 150 21222.47 186.50 42926.09 47886.05 2017-05-30 14:28:08.000 150 21222.50 186.48 42926.15 47886.13 2017-05-30 14:28:09.000 150 21222.51 186.41 42926.20 47886.15 2017-05-30 14:28:10.000 150 21222.52 186.36 42926.23 47886.17 2017-05-30 14:28:11.000 150 21222.58 186.34 42926.26 47886.24 2017-05-30 14:28:12.000 150 21222.57 186.34 42926.29 47886.29 2017-05-30 14:28:13.000 150 21222.55 186.36 42926.31 47886.31 2017-05-30 14:28:14.000 150 21222.57 186.37 42926.33 47886.33 2017-05-30 14:28:15.000 150 21222.60 186.37 42926.31 47886.35 2017-05-30 14:28:16.000 150 21222.60 186.38 42926.29 47886.34 2017-05-30 14:28:17.000 150 21222.56 186.44 42926.27 47886.33 2017-05-30 14:28:18.000 150 21222.54 186.50 42926.24 47886.26 2017-05-30 14:28:19.000 150 21222.55 186.51 42926.20 47886.25 2017-05-30 14:28:20.000 150 21222.52 186.55 42926.17 47886.23 2017-05-30 14:28:21.000 150 21222.51 186.62 42926.11 47886.16 2017-05-30 14:28:22.000 150 21222.53 186.67 42926.05 47886.13 2017-05-30 14:28:23.000 150 21222.51 186.67 42926.00 47886.09 2017-05-30 14:28:24.000 150 21222.51 186.73 42925.93 47886.06 2017-05-30 14:28:25.000 150 21222.48 186.80 42925.93 47886.01 2017-05-30 14:28:26.000 150 21222.49 186.88 42925.84 47885.95 2017-05-30 14:28:27.000 150 21222.43 186.91 42925.79 47885.86 2017-05-30 14:28:28.000 150 21222.41 186.95 42925.76 47885.81 2017-05-30 14:28:29.000 150 21222.38 186.92 42925.71 47885.75 2017-05-30 14:28:30.000 150 21222.31 186.88 42925.67 47885.69 2017-05-30 14:28:31.000 150 21222.29 186.83 42925.61 47885.65 2017-05-30 14:28:32.000 150 21222.23 186.81 42925.57 47885.58 2017-05-30 14:28:33.000 150 21222.19 186.79 42925.52 47885.49 2017-05-30 14:28:34.000 150 21222.13 186.76 42925.53 47885.47 2017-05-30 14:28:35.000 150 21222.09 186.78 42925.51 47885.41 2017-05-30 14:28:36.000 150 21222.07 186.78 42925.48 47885.39 2017-05-30 14:28:37.000 150 21222.05 186.78 42925.45 47885.38 2017-05-30 14:28:38.000 150 21222.01 186.81 42925.41 47885.34 2017-05-30 14:28:39.000 150 21221.95 186.82 42925.37 47885.32 2017-05-30 14:28:40.000 150 21221.89 186.83 42925.36 47885.24 2017-05-30 14:28:41.000 150 21221.85 186.89 42925.33 47885.24 2017-05-30 14:28:42.000 150 21221.84 186.93 42925.30 47885.16 2017-05-30 14:28:43.000 150 21221.80 186.95 42925.31 47885.13 2017-05-30 14:28:44.000 150 21221.71 187.03 42925.29 47885.12 2017-05-30 14:28:45.000 150 21221.61 187.09 42925.23 47885.02 2017-05-30 14:28:46.000 150 21221.58 187.08 42925.21 47884.99 2017-05-30 14:28:47.000 150 21221.52 187.06 42925.22 47884.93 2017-05-30 14:28:48.000 150 21221.48 187.09 42925.22 47884.90 2017-05-30 14:28:49.000 150 21221.49 187.10 42925.22 47884.87 2017-05-30 14:28:50.000 150 21221.48 187.09 42925.21 47884.86 2017-05-30 14:28:51.000 150 21221.49 187.08 42925.20 47884.87 2017-05-30 14:28:52.000 150 21221.50 187.08 42925.20 47884.86 2017-05-30 14:28:53.000 150 21221.51 187.06 42925.20 47884.86 2017-05-30 14:28:54.000 150 21221.57 187.03 42925.19 47884.89 2017-05-30 14:28:55.000 150 21221.55 187.00 42925.23 47884.89 2017-05-30 14:28:56.000 150 21221.54 186.97 42925.26 47884.89 2017-05-30 14:28:57.000 150 21221.52 186.90 42925.29 47884.93 2017-05-30 14:28:58.000 150 21221.57 186.84 42925.33 47884.96 2017-05-30 14:28:59.000 150 21221.63 186.76 42925.39 47885.03 2017-05-30 14:29:00.000 150 21221.66 186.69 42925.45 47885.11 2017-05-30 14:29:01.000 150 21221.69 186.65 42925.52 47885.18 2017-05-30 14:29:02.000 150 21221.67 186.60 42925.57 47885.19 2017-05-30 14:29:03.000 150 21221.63 186.59 42925.59 47885.30 2017-05-30 14:29:04.000 150 21221.65 186.60 42925.64 47885.28 2017-05-30 14:29:05.000 150 21221.64 186.61 42925.67 47885.33 2017-05-30 14:29:06.000 150 21221.64 186.62 42925.65 47885.35 2017-05-30 14:29:07.000 150 21221.63 186.62 42925.63 47885.31 2017-05-30 14:29:08.000 150 21221.62 186.62 42925.68 47885.33 2017-05-30 14:29:09.000 150 21221.63 186.62 42925.66 47885.36 2017-05-30 14:29:10.000 150 21221.62 186.62 42925.69 47885.34 2017-05-30 14:29:11.000 150 21221.61 186.63 42925.68 47885.33 2017-05-30 14:29:12.000 150 21221.61 186.63 42925.65 47885.36 2017-05-30 14:29:13.000 150 21221.61 186.64 42925.66 47885.34 2017-05-30 14:29:14.000 150 21221.58 186.71 42925.66 47885.34 2017-05-30 14:29:15.000 150 21221.57 186.72 42925.65 47885.30 2017-05-30 14:29:16.000 150 21221.54 186.76 42925.63 47885.29 2017-05-30 14:29:17.000 150 21221.52 186.80 42925.62 47885.24 2017-05-30 14:29:18.000 150 21221.46 186.90 42925.57 47885.21 2017-05-30 14:29:19.000 150 21221.47 186.93 42925.53 47885.17 2017-05-30 14:29:20.000 150 21221.46 186.92 42925.47 47885.13 2017-05-30 14:29:21.000 150 21221.41 186.93 42925.44 47885.09 2017-05-30 14:29:22.000 150 21221.41 186.97 42925.44 47885.05 2017-05-30 14:29:23.000 150 21221.41 187.00 42925.39 47885.03 2017-05-30 14:29:24.000 150 21221.42 186.97 42925.37 47885.02 2017-05-30 14:29:25.000 150 21221.44 186.95 42925.37 47884.96 2017-05-30 14:29:26.000 150 21221.41 186.98 42925.33 47884.98 2017-05-30 14:29:27.000 150 21221.43 187.00 42925.34 47884.97 2017-05-30 14:29:28.000 150 21221.41 187.00 42925.36 47884.95 2017-05-30 14:29:29.000 150 21221.41 186.98 42925.39 47884.96 2017-05-30 14:29:30.000 150 21221.39 186.99 42925.35 47884.94 2017-05-30 14:29:31.000 150 21221.35 187.00 42925.36 47884.93 2017-05-30 14:29:32.000 150 21221.29 186.99 42925.38 47884.92 2017-05-30 14:29:33.000 150 21221.32 186.97 42925.35 47884.92 2017-05-30 14:29:34.000 150 21221.34 187.00 42925.37 47884.92 2017-05-30 14:29:35.000 150 21221.40 187.01 42925.38 47884.95 2017-05-30 14:29:36.000 150 21221.43 187.03 42925.33 47884.93 2017-05-30 14:29:37.000 150 21221.40 187.05 42925.32 47884.95 2017-05-30 14:29:38.000 150 21221.39 187.04 42925.31 47884.93 2017-05-30 14:29:39.000 150 21221.42 187.03 42925.31 47884.91 2017-05-30 14:29:40.000 150 21221.43 186.99 42925.35 47884.88 2017-05-30 14:29:41.000 150 21221.46 186.97 42925.35 47884.90 2017-05-30 14:29:42.000 150 21221.46 186.97 42925.34 47884.92 2017-05-30 14:29:43.000 150 21221.49 186.84 42925.38 47884.96 2017-05-30 14:29:44.000 150 21221.56 186.62 42925.45 47885.01 2017-05-30 14:29:45.000 150 21221.61 186.49 42925.59 47885.12 2017-05-30 14:29:46.000 150 21221.69 186.46 42925.71 47885.28 2017-05-30 14:29:47.000 150 21221.71 186.47 42925.81 47885.38 2017-05-30 14:29:48.000 150 21221.74 186.43 42925.88 47885.47 2017-05-30 14:29:49.000 150 21221.75 186.34 42925.94 47885.55 2017-05-30 14:29:50.000 150 21221.75 186.25 42926.03 47885.59 2017-05-30 14:29:51.000 150 21221.77 186.22 42926.05 47885.66 2017-05-30 14:29:52.000 150 21221.80 186.22 42926.10 47885.73 2017-05-30 14:29:53.000 150 21221.81 186.29 42926.09 47885.76 2017-05-30 14:29:54.000 150 21221.82 186.32 42926.06 47885.78 2017-05-30 14:29:55.000 150 21221.82 186.36 42926.06 47885.75 2017-05-30 14:29:56.000 150 21221.83 186.37 42926.08 47885.74 2017-05-30 14:29:57.000 150 21221.85 186.33 42926.09 47885.78 2017-05-30 14:29:58.000 150 21221.85 186.31 42926.11 47885.77 2017-05-30 14:29:59.000 150 21221.83 186.32 42926.12 47885.80 2017-05-30 14:30:00.000 150 21221.86 186.31 42926.12 47885.82 2017-05-30 14:30:01.000 150 21221.85 186.29 42926.13 47885.81 2017-05-30 14:30:02.000 150 21221.84 186.30 42926.17 47885.85 2017-05-30 14:30:03.000 150 21221.86 186.28 42926.15 47885.83 2017-05-30 14:30:04.000 150 21221.85 186.29 42926.14 47885.85 2017-05-30 14:30:05.000 150 21221.82 186.29 42926.13 47885.84 2017-05-30 14:30:06.000 150 21221.80 186.30 42926.14 47885.81 2017-05-30 14:30:07.000 150 21221.78 186.30 42926.15 47885.87 2017-05-30 14:30:08.000 150 21221.75 186.29 42926.16 47885.81 2017-05-30 14:30:09.000 150 21221.73 186.31 42926.18 47885.81 2017-05-30 14:30:10.000 150 21221.68 186.34 42926.15 47885.83 2017-05-30 14:30:11.000 150 21221.67 186.33 42926.12 47885.76 2017-05-30 14:30:12.000 150 21221.67 186.37 42926.12 47885.75 2017-05-30 14:30:13.000 150 21221.64 186.39 42926.13 47885.77 2017-05-30 14:30:14.000 150 21221.59 186.44 42926.11 47885.71 2017-05-30 14:30:15.000 150 21221.56 186.54 42926.08 47885.67 2017-05-30 14:30:16.000 150 21221.52 186.60 42926.02 47885.62 2017-05-30 14:30:17.000 150 21221.48 186.64 42925.92 47885.60 2017-05-30 14:30:18.000 150 21221.41 186.68 42925.86 47885.52 2017-05-30 14:30:19.000 150 21221.43 186.61 42925.87 47885.46 2017-05-30 14:30:20.000 150 21221.47 186.50 42925.92 47885.46 2017-05-30 14:30:21.000 150 21221.51 186.43 42926.01 47885.51 2017-05-30 14:30:22.000 150 21221.55 186.36 42926.06 47885.56 2017-05-30 14:30:23.000 150 21221.58 186.32 42926.11 47885.63 2017-05-30 14:30:24.000 150 21221.65 186.28 42926.18 47885.70 2017-05-30 14:30:25.000 150 21221.68 186.28 42926.24 47885.79 2017-05-30 14:30:26.000 150 21221.71 186.26 42926.25 47885.81 2017-05-30 14:30:27.000 150 21221.83 186.24 42926.27 47885.90 2017-05-30 14:30:28.000 150 21221.91 186.23 42926.29 47885.94 2017-05-30 14:30:29.000 150 21221.96 186.21 42926.30 47885.98 2017-05-30 14:30:30.000 150 21222.00 186.24 42926.28 47886.02 2017-05-30 14:30:31.000 150 21222.05 186.24 42926.29 47886.05 2017-05-30 14:30:32.000 150 21222.07 186.27 42926.27 47886.04 2017-05-30 14:30:33.000 150 21222.06 186.26 42926.28 47886.03 2017-05-30 14:30:34.000 150 21222.05 186.24 42926.29 47886.05 2017-05-30 14:30:35.000 150 21222.02 186.23 42926.26 47886.03 2017-05-30 14:30:36.000 150 21221.98 186.21 42926.29 47886.04 2017-05-30 14:30:37.000 150 21221.96 186.20 42926.28 47886.04 2017-05-30 14:30:38.000 150 21221.96 186.18 42926.28 47886.05 2017-05-30 14:30:39.000 150 21221.94 186.19 42926.32 47886.05 2017-05-30 14:30:40.000 150 21221.88 186.23 42926.32 47886.03 2017-05-30 14:30:41.000 150 21221.85 186.24 42926.32 47886.01 2017-05-30 14:30:42.000 150 21221.81 186.24 42926.32 47886.01 2017-05-30 14:30:43.000 150 21221.81 186.24 42926.32 47885.99 2017-05-30 14:30:44.000 150 21221.80 186.26 42926.32 47885.99 2017-05-30 14:30:45.000 150 21221.84 186.28 42926.33 47885.97 2017-05-30 14:30:46.000 150 21221.87 186.26 42926.35 47886.00 2017-05-30 14:30:47.000 150 21221.89 186.28 42926.34 47886.02 2017-05-30 14:30:48.000 150 21221.96 186.30 42926.35 47886.04 2017-05-30 14:30:49.000 150 21222.01 186.31 42926.36 47886.07 2017-05-30 14:30:50.000 150 21222.08 186.28 42926.37 47886.11 2017-05-30 14:30:51.000 150 21222.11 186.29 42926.36 47886.14 2017-05-30 14:30:52.000 150 21222.14 186.28 42926.38 47886.15 2017-05-30 14:30:53.000 150 21222.18 186.30 42926.38 47886.18 2017-05-30 14:30:54.000 150 21222.21 186.29 42926.37 47886.21 2017-05-30 14:30:55.000 150 21222.20 186.30 42926.39 47886.18 2017-05-30 14:30:56.000 150 21222.22 186.31 42926.37 47886.20 2017-05-30 14:30:57.000 150 21222.23 186.32 42926.35 47886.22 2017-05-30 14:30:58.000 150 21222.22 186.33 42926.37 47886.23 2017-05-30 14:30:59.000 150 21222.21 186.36 42926.38 47886.22 2017-05-30 14:31:00.000 150 21222.19 186.38 42926.40 47886.19 2017-05-30 14:31:01.000 150 21222.21 186.46 42926.40 47886.23 2017-05-30 14:31:02.000 150 21222.20 186.51 42926.39 47886.21 2017-05-30 14:31:03.000 150 21222.14 186.51 42926.36 47886.21 2017-05-30 14:31:04.000 150 21222.05 186.56 42926.36 47886.16 2017-05-30 14:31:05.000 150 21222.00 186.59 42926.33 47886.12 2017-05-30 14:31:06.000 150 21222.02 186.58 42926.32 47886.08 2017-05-30 14:31:07.000 150 21222.00 186.60 42926.28 47886.06 2017-05-30 14:31:08.000 150 21221.99 186.66 42926.26 47886.04 2017-05-30 14:31:09.000 150 21221.98 186.70 42926.22 47885.99 2017-05-30 14:31:10.000 150 21221.96 186.79 42926.21 47885.99 2017-05-30 14:31:11.000 150 21221.86 186.87 42926.18 47885.93 2017-05-30 14:31:12.000 150 21221.75 186.94 42926.13 47885.86 2017-05-30 14:31:13.000 150 21221.61 187.01 42926.08 47885.75 2017-05-30 14:31:14.000 150 21221.55 187.07 42926.01 47885.63 2017-05-30 14:31:15.000 150 21221.53 187.12 42925.97 47885.56 2017-05-30 14:31:16.000 150 21221.53 187.15 42925.90 47885.52 2017-05-30 14:31:17.000 150 21221.56 187.15 42925.91 47885.49 2017-05-30 14:31:18.000 150 21221.54 187.17 42925.87 47885.46 2017-05-30 14:31:19.000 150 21221.57 187.17 42925.87 47885.47 2017-05-30 14:31:20.000 150 21221.58 187.19 42925.90 47885.48 2017-05-30 14:31:21.000 150 21221.59 187.22 42925.88 47885.46 2017-05-30 14:31:22.000 150 21221.60 187.20 42925.87 47885.51 2017-05-30 14:31:23.000 150 21221.62 187.20 42925.86 47885.48 2017-05-30 14:31:24.000 150 21221.61 187.23 42925.86 47885.50 2017-05-30 14:31:25.000 150 21221.60 187.22 42925.85 47885.50 2017-05-30 14:31:26.000 150 21221.59 187.22 42925.86 47885.49 2017-05-30 14:31:27.000 150 21221.60 187.25 42925.84 47885.50 2017-05-30 14:31:28.000 150 21221.58 187.33 42925.84 47885.47 2017-05-30 14:31:29.000 150 21221.52 187.42 42925.83 47885.45 2017-05-30 14:31:30.000 150 21221.49 187.49 42925.79 47885.40 2017-05-30 14:31:31.000 150 21221.49 187.51 42925.73 47885.37 2017-05-30 14:31:32.000 150 21221.49 187.47 42925.71 47885.32 2017-05-30 14:31:33.000 150 21221.54 187.40 42925.74 47885.31 2017-05-30 14:31:34.000 150 21221.60 187.32 42925.78 47885.33 2017-05-30 14:31:35.000 150 21221.58 187.27 42925.84 47885.39 2017-05-30 14:31:36.000 150 21221.57 187.31 42925.84 47885.45 2017-05-30 14:31:37.000 150 21221.57 187.37 42925.83 47885.47 2017-05-30 14:31:38.000 150 21221.57 187.42 42925.80 47885.42 2017-05-30 14:31:39.000 150 21221.61 187.41 42925.80 47885.43 2017-05-30 14:31:40.000 150 21221.65 187.41 42925.81 47885.40 2017-05-30 14:31:41.000 150 21221.69 187.37 42925.82 47885.45 2017-05-30 14:31:42.000 150 21221.74 187.31 42925.85 47885.49 2017-05-30 14:31:43.000 150 21221.76 187.25 42925.90 47885.52 2017-05-30 14:31:44.000 150 21221.82 187.23 42925.90 47885.58 2017-05-30 14:31:45.000 150 21221.87 187.23 42925.95 47885.63 2017-05-30 14:31:46.000 150 21221.90 187.15 42926.01 47885.70 2017-05-30 14:31:47.000 150 21221.90 187.13 42926.03 47885.76 2017-05-30 14:31:48.000 150 21221.93 187.10 42926.08 47885.79 2017-05-30 14:31:49.000 150 21221.97 187.08 42926.14 47885.84 2017-05-30 14:31:50.000 150 21221.99 187.05 42926.15 47885.87 2017-05-30 14:31:51.000 150 21221.98 187.02 42926.15 47885.91 2017-05-30 14:31:52.000 150 21222.03 187.00 42926.22 47885.93 2017-05-30 14:31:53.000 150 21221.99 186.99 42926.25 47885.97 2017-05-30 14:31:54.000 150 21221.94 186.95 42926.28 47886.01 2017-05-30 14:31:55.000 150 21221.92 186.91 42926.28 47886.00 2017-05-30 14:31:56.000 150 21221.91 186.91 42926.33 47886.04 2017-05-30 14:31:57.000 150 21221.89 186.92 42926.36 47886.04 2017-05-30 14:31:58.000 150 21221.90 186.90 42926.36 47886.08 2017-05-30 14:31:59.000 150 21221.92 186.86 42926.41 47886.09 2017-05-30 14:32:00.000 150 21221.92 186.87 42926.44 47886.14 2017-05-30 14:32:01.000 150 21221.92 186.90 42926.47 47886.14 2017-05-30 14:32:02.000 150 21221.91 186.90 42926.48 47886.17 2017-05-30 14:32:03.000 150 21221.92 186.90 42926.45 47886.14 2017-05-30 14:32:04.000 150 21221.90 186.93 42926.47 47886.15 2017-05-30 14:32:05.000 150 21221.91 186.92 42926.45 47886.14 2017-05-30 14:32:06.000 150 21221.92 186.90 42926.42 47886.14 2017-05-30 14:32:07.000 150 21221.89 186.90 42926.40 47886.14 2017-05-30 14:32:08.000 150 21221.91 186.89 42926.40 47886.15 2017-05-30 14:32:09.000 150 21221.90 186.87 42926.45 47886.12 2017-05-30 14:32:10.000 150 21221.84 186.86 42926.42 47886.15 2017-05-30 14:32:11.000 150 21221.82 186.85 42926.43 47886.12 2017-05-30 14:32:12.000 150 21221.83 186.84 42926.45 47886.13 2017-05-30 14:32:13.000 150 21221.79 186.82 42926.48 47886.14 2017-05-30 14:32:14.000 150 21221.77 186.83 42926.50 47886.11 2017-05-30 14:32:15.000 150 21221.78 186.86 42926.47 47886.12 2017-05-30 14:32:16.000 150 21221.79 186.87 42926.45 47886.11 2017-05-30 14:32:17.000 150 21221.73 186.90 42926.48 47886.12 2017-05-30 14:32:18.000 150 21221.73 186.89 42926.48 47886.12 2017-05-30 14:32:19.000 150 21221.78 186.87 42926.51 47886.12 2017-05-30 14:32:20.000 150 21221.79 186.85 42926.51 47886.12 2017-05-30 14:32:21.000 150 21221.76 186.85 42926.47 47886.12 2017-05-30 14:32:22.000 150 21221.76 186.81 42926.48 47886.11 2017-05-30 14:32:23.000 150 21221.78 186.79 42926.50 47886.11 2017-05-30 14:32:24.000 150 21221.78 186.78 42926.51 47886.14 2017-05-30 14:32:25.000 150 21221.78 186.77 42926.52 47886.16 2017-05-30 14:32:26.000 150 21221.76 186.79 42926.53 47886.12 2017-05-30 14:32:27.000 150 21221.76 186.82 42926.48 47886.12 2017-05-30 14:32:28.000 150 21221.80 186.84 42926.45 47886.13 2017-05-30 14:32:29.000 150 21221.79 186.86 42926.43 47886.11 2017-05-30 14:32:30.000 150 21221.77 186.86 42926.45 47886.12 2017-05-30 14:32:31.000 150 21221.77 186.85 42926.45 47886.12 2017-05-30 14:32:32.000 150 21221.77 186.84 42926.44 47886.11 2017-05-30 14:32:33.000 150 21221.82 186.83 42926.45 47886.09 2017-05-30 14:32:34.000 150 21221.81 186.83 42926.49 47886.13 2017-05-30 14:32:35.000 150 21221.81 186.83 42926.49 47886.11 2017-05-30 14:32:36.000 150 21221.83 186.83 42926.47 47886.11 2017-05-30 14:32:37.000 150 21221.82 186.84 42926.49 47886.16 2017-05-30 14:32:38.000 150 21221.82 186.83 42926.53 47886.16 2017-05-30 14:32:39.000 150 21221.80 186.85 42926.52 47886.16 2017-05-30 14:32:40.000 150 21221.80 186.85 42926.51 47886.15 2017-05-30 14:32:41.000 150 21221.79 186.86 42926.53 47886.15 2017-05-30 14:32:42.000 150 21221.78 186.85 42926.53 47886.13 2017-05-30 14:32:43.000 150 21221.77 186.84 42926.55 47886.16 2017-05-30 14:32:44.000 150 21221.74 186.84 42926.56 47886.18 2017-05-30 14:32:45.000 150 21221.72 186.88 42926.54 47886.15 2017-05-30 14:32:46.000 150 21221.73 186.86 42926.54 47886.19 2017-05-30 14:32:47.000 150 21221.75 186.88 42926.51 47886.16 2017-05-30 14:32:48.000 150 21221.75 186.88 42926.52 47886.15 2017-05-30 14:32:49.000 150 21221.78 186.87 42926.56 47886.17 2017-05-30 14:32:50.000 150 21221.84 186.86 42926.55 47886.19 2017-05-30 14:32:51.000 150 21221.89 186.86 42926.58 47886.23 2017-05-30 14:32:52.000 150 21221.89 186.82 42926.58 47886.24 2017-05-30 14:32:53.000 150 21221.89 186.79 42926.60 47886.27 2017-05-30 14:32:54.000 150 21221.88 186.79 42926.64 47886.27 2017-05-30 14:32:55.000 150 21221.93 186.81 42926.64 47886.28 2017-05-30 14:32:56.000 150 21221.96 186.82 42926.64 47886.32 2017-05-30 14:32:57.000 150 21221.98 186.84 42926.62 47886.31 2017-05-30 14:32:58.000 150 21221.95 186.83 42926.59 47886.31 2017-05-30 14:32:59.000 150 21221.96 186.84 42926.58 47886.31 2017-05-30 14:33:00.000 150 21222.00 186.85 42926.54 47886.28 2017-05-30 14:33:01.000 150 21222.00 186.85 42926.57 47886.34 2017-05-30 14:33:02.000 150 21222.01 186.84 42926.55 47886.27 2017-05-30 14:33:03.000 150 21222.02 186.79 42926.57 47886.30 2017-05-30 14:33:04.000 150 21222.05 186.75 42926.56 47886.31 2017-05-30 14:33:05.000 150 21222.04 186.73 42926.57 47886.29 2017-05-30 14:33:06.000 150 21222.03 186.74 42926.57 47886.29 2017-05-30 14:33:07.000 150 21222.07 186.71 42926.60 47886.33 2017-05-30 14:33:08.000 150 21222.09 186.68 42926.60 47886.34 2017-05-30 14:33:09.000 150 21222.11 186.67 42926.58 47886.35 2017-05-30 14:33:10.000 150 21222.10 186.69 42926.63 47886.36 2017-05-30 14:33:11.000 150 21222.03 186.74 42926.63 47886.38 2017-05-30 14:33:12.000 150 21222.00 186.80 42926.58 47886.38 2017-05-30 14:33:13.000 150 21221.99 186.87 42926.50 47886.32 2017-05-30 14:33:14.000 150 21222.01 186.85 42926.50 47886.30 2017-05-30 14:33:15.000 150 21221.99 186.88 42926.47 47886.25 2017-05-30 14:33:16.000 150 21222.03 186.87 42926.47 47886.23 2017-05-30 14:33:17.000 150 21222.05 186.87 42926.47 47886.23 2017-05-30 14:33:18.000 150 21222.01 186.87 42926.46 47886.20 2017-05-30 14:33:19.000 150 21222.00 186.88 42926.45 47886.21 2017-05-30 14:33:20.000 150 21221.99 186.86 42926.48 47886.23 2017-05-30 14:33:21.000 150 21222.01 186.83 42926.50 47886.22 2017-05-30 14:33:22.000 150 21221.98 186.84 42926.51 47886.27 2017-05-30 14:33:23.000 150 21221.94 186.85 42926.54 47886.26 2017-05-30 14:33:24.000 150 21221.94 186.86 42926.55 47886.24 2017-05-30 14:33:25.000 150 21221.96 186.86 42926.55 47886.25 2017-05-30 14:33:26.000 150 21221.95 186.87 42926.52 47886.25 2017-05-30 14:33:27.000 150 21221.93 186.91 42926.49 47886.22 2017-05-30 14:33:28.000 150 21221.92 186.92 42926.46 47886.18 2017-05-30 14:33:29.000 150 21221.91 186.92 42926.49 47886.21 2017-05-30 14:33:30.000 150 21221.91 186.89 42926.47 47886.17 2017-05-30 14:33:31.000 150 21221.87 186.89 42926.49 47886.17 2017-05-30 14:33:32.000 150 21221.91 186.87 42926.47 47886.14 2017-05-30 14:33:33.000 150 21221.89 186.91 42926.46 47886.18 2017-05-30 14:33:34.000 150 21221.89 186.89 42926.48 47886.17 2017-05-30 14:33:35.000 150 21221.91 186.87 42926.47 47886.15 2017-05-30 14:33:36.000 150 21221.87 186.85 42926.48 47886.16 2017-05-30 14:33:37.000 150 21221.88 186.81 42926.52 47886.14 2017-05-30 14:33:38.000 150 21221.87 186.77 42926.53 47886.20 2017-05-30 14:33:39.000 150 21221.86 186.73 42926.59 47886.22 2017-05-30 14:33:40.000 150 21221.84 186.75 42926.66 47886.28 2017-05-30 14:33:41.000 150 21221.87 186.76 42926.67 47886.30 2017-05-30 14:33:42.000 150 21221.88 186.76 42926.69 47886.34 2017-05-30 14:33:43.000 150 21221.86 186.77 42926.69 47886.34 2017-05-30 14:33:44.000 150 21221.88 186.76 42926.70 47886.36 2017-05-30 14:33:45.000 150 21221.89 186.77 42926.71 47886.41 2017-05-30 14:33:46.000 150 21221.91 186.81 42926.67 47886.37 2017-05-30 14:33:47.000 150 21221.94 186.81 42926.68 47886.40 2017-05-30 14:33:48.000 150 21221.93 186.84 42926.69 47886.36 2017-05-30 14:33:49.000 150 21221.94 186.86 42926.63 47886.36 2017-05-30 14:33:50.000 150 21221.93 186.92 42926.63 47886.36 2017-05-30 14:33:51.000 150 21221.90 186.94 42926.62 47886.34 2017-05-30 14:33:52.000 150 21221.89 186.96 42926.57 47886.31 2017-05-30 14:33:53.000 150 21221.88 186.96 42926.57 47886.28 2017-05-30 14:33:54.000 150 21221.87 186.96 42926.55 47886.28 2017-05-30 14:33:55.000 150 21221.85 186.98 42926.52 47886.24 2017-05-30 14:33:56.000 150 21221.84 187.04 42926.54 47886.21 2017-05-30 14:33:57.000 150 21221.82 187.08 42926.52 47886.19 2017-05-30 14:33:58.000 150 21221.81 187.10 42926.48 47886.21 2017-05-30 14:33:59.000 150 21221.79 187.12 42926.48 47886.16 2017-05-30 14:34:00.000 150 21221.78 187.15 42926.45 47886.14 2017-05-30 14:34:01.000 150 21221.82 187.16 42926.42 47886.11 2017-05-30 14:34:02.000 150 21221.83 187.16 42926.41 47886.10 2017-05-30 14:34:03.000 150 21221.82 187.14 42926.39 47886.08 2017-05-30 14:34:04.000 150 21221.81 187.15 42926.40 47886.12 2017-05-30 14:34:05.000 150 21221.78 187.16 42926.41 47886.07 2017-05-30 14:34:06.000 150 21221.77 187.15 42926.41 47886.06 2017-05-30 14:34:07.000 150 21221.74 187.15 42926.40 47886.06 2017-05-30 14:34:08.000 150 21221.70 187.11 42926.39 47886.05 2017-05-30 14:34:09.000 150 21221.76 187.08 42926.43 47886.05 2017-05-30 14:34:10.000 150 21221.76 187.06 42926.41 47886.08 2017-05-30 14:34:11.000 150 21221.76 187.03 42926.48 47886.10 2017-05-30 14:34:12.000 150 21221.73 187.02 42926.50 47886.12 2017-05-30 14:34:13.000 150 21221.78 187.00 42926.49 47886.11 2017-05-30 14:34:14.000 150 21221.78 186.98 42926.52 47886.14 2017-05-30 14:34:15.000 150 21221.75 187.00 42926.49 47886.13 2017-05-30 14:34:16.000 150 21221.77 187.01 42926.49 47886.14 2017-05-30 14:34:17.000 150 21221.77 187.00 42926.50 47886.14 2017-05-30 14:34:18.000 150 21221.77 186.99 42926.52 47886.16 2017-05-30 14:34:19.000 150 21221.81 187.01 42926.58 47886.17 2017-05-30 14:34:20.000 150 21221.79 187.01 42926.59 47886.18 2017-05-30 14:34:21.000 150 21221.81 187.00 42926.62 47886.17 2017-05-30 14:34:22.000 150 21221.80 187.01 42926.63 47886.20 2017-05-30 14:34:23.000 150 21221.84 187.03 42926.64 47886.24 2017-05-30 14:34:24.000 150 21221.84 187.00 42926.62 47886.23 2017-05-30 14:34:25.000 150 21221.82 186.95 42926.63 47886.24 2017-05-30 14:34:26.000 150 21221.83 186.90 42926.66 47886.27 2017-05-30 14:34:27.000 150 21221.86 186.90 42926.72 47886.30 2017-05-30 14:34:28.000 150 21221.87 186.89 42926.74 47886.35 2017-05-30 14:34:29.000 150 21221.90 186.88 42926.74 47886.38 2017-05-30 14:34:30.000 150 21221.90 186.88 42926.78 47886.42 2017-05-30 14:34:31.000 150 21221.85 186.87 42926.78 47886.43 2017-05-30 14:34:32.000 150 21221.82 186.91 42926.81 47886.48 2017-05-30 14:34:33.000 150 21221.82 186.93 42926.84 47886.44 2017-05-30 14:34:34.000 150 21221.84 186.94 42926.85 47886.48 2017-05-30 14:34:35.000 150 21221.84 186.97 42926.83 47886.44 2017-05-30 14:34:36.000 150 21221.84 186.99 42926.84 47886.48 2017-05-30 14:34:37.000 150 21221.84 186.99 42926.83 47886.43 2017-05-30 14:34:38.000 150 21221.84 186.98 42926.83 47886.45 2017-05-30 14:34:39.000 150 21221.83 187.01 42926.82 47886.46 2017-05-30 14:34:40.000 150 21221.82 187.06 42926.83 47886.43 2017-05-30 14:34:41.000 150 21221.82 187.08 42926.80 47886.41 2017-05-30 14:34:42.000 150 21221.84 187.13 42926.79 47886.43 2017-05-30 14:34:43.000 150 21221.81 187.13 42926.73 47886.41 2017-05-30 14:34:44.000 150 21221.78 187.16 42926.72 47886.36 2017-05-30 14:34:45.000 150 21221.77 187.19 42926.69 47886.33 2017-05-30 14:34:46.000 150 21221.78 187.18 42926.71 47886.35 2017-05-30 14:34:47.000 150 21221.75 187.20 42926.70 47886.30 2017-05-30 14:34:48.000 150 21221.75 187.22 42926.69 47886.29 2017-05-30 14:34:49.000 150 21221.74 187.25 42926.70 47886.28 2017-05-30 14:34:50.000 150 21221.71 187.29 42926.69 47886.26 2017-05-30 14:34:51.000 150 21221.64 187.32 42926.66 47886.25 2017-05-30 14:34:52.000 150 21221.65 187.32 42926.67 47886.23 2017-05-30 14:34:53.000 150 21221.64 187.29 42926.66 47886.23 2017-05-30 14:34:54.000 150 21221.64 187.25 42926.67 47886.24 2017-05-30 14:34:55.000 150 21221.63 187.24 42926.68 47886.26 2017-05-30 14:34:56.000 150 21221.60 187.24 42926.73 47886.23 2017-05-30 14:34:57.000 150 21221.60 187.25 42926.73 47886.25 2017-05-30 14:34:58.000 150 21221.56 187.26 42926.73 47886.25 2017-05-30 14:34:59.000 150 21221.55 187.27 42926.75 47886.25 2017-05-30 14:35:00.000 150 21221.57 187.26 42926.70 47886.24 2017-05-30 14:35:01.000 150 21221.54 187.25 42926.70 47886.23 2017-05-30 14:35:02.000 150 21221.51 187.25 42926.70 47886.22 2017-05-30 14:35:03.000 150 21221.52 187.24 42926.71 47886.25 2017-05-30 14:35:04.000 150 21221.55 187.25 42926.73 47886.23 2017-05-30 14:35:05.000 150 21221.58 187.27 42926.71 47886.26 2017-05-30 14:35:06.000 150 21221.56 187.24 42926.70 47886.25 2017-05-30 14:35:07.000 150 21221.55 187.21 42926.73 47886.24 2017-05-30 14:35:08.000 150 21221.54 187.18 42926.70 47886.24 2017-05-30 14:35:09.000 150 21221.51 187.16 42926.69 47886.24 2017-05-30 14:35:10.000 150 21221.50 187.18 42926.68 47886.20 2017-05-30 14:35:11.000 150 21221.48 187.18 42926.68 47886.22 2017-05-30 14:35:12.000 150 21221.50 187.17 42926.69 47886.20 2017-05-30 14:35:13.000 150 21221.53 187.15 42926.72 47886.21 2017-05-30 14:35:14.000 150 21221.59 187.12 42926.71 47886.20 2017-05-30 14:35:15.000 150 21221.64 187.07 42926.76 47886.29 2017-05-30 14:35:16.000 150 21221.70 187.06 42926.78 47886.32 2017-05-30 14:35:17.000 150 21221.76 187.06 42926.81 47886.36 2017-05-30 14:35:18.000 150 21221.79 187.07 42926.82 47886.41 2017-05-30 14:35:19.000 150 21221.79 187.06 42926.86 47886.42 2017-05-30 14:35:20.000 150 21221.83 187.02 42926.87 47886.45 2017-05-30 14:35:21.000 150 21221.85 187.03 42926.87 47886.48 2017-05-30 14:35:22.000 150 21221.86 187.05 42926.90 47886.50 2017-05-30 14:35:23.000 150 21221.90 187.05 42926.93 47886.53 2017-05-30 14:35:24.000 150 21221.88 187.08 42926.94 47886.55 2017-05-30 14:35:25.000 150 21221.90 187.07 42926.95 47886.58 2017-05-30 14:35:26.000 150 21221.89 187.07 42926.94 47886.57 2017-05-30 14:35:27.000 150 21221.85 187.08 42926.94 47886.56 2017-05-30 14:35:28.000 150 21221.84 187.13 42926.95 47886.62 2017-05-30 14:35:29.000 150 21221.83 187.15 42926.94 47886.57 2017-05-30 14:35:30.000 150 21221.82 187.20 42926.93 47886.60 2017-05-30 14:35:31.000 150 21221.85 187.20 42926.91 47886.56 2017-05-30 14:35:32.000 150 21221.85 187.22 42926.88 47886.53 2017-05-30 14:35:33.000 150 21221.83 187.23 42926.87 47886.51 2017-05-30 14:35:34.000 150 21221.84 187.21 42926.90 47886.51 2017-05-30 14:35:35.000 150 21221.83 187.20 42926.90 47886.51 2017-05-30 14:35:36.000 150 21221.82 187.19 42926.86 47886.51 2017-05-30 14:35:37.000 150 21221.82 187.18 42926.90 47886.53 2017-05-30 14:35:38.000 150 21221.85 187.16 42926.91 47886.55 2017-05-30 14:35:39.000 150 21221.84 187.17 42926.90 47886.57 2017-05-30 14:35:40.000 150 21221.82 187.15 42926.94 47886.56 2017-05-30 14:35:41.000 150 21221.77 187.12 42926.96 47886.59 2017-05-30 14:35:42.000 150 21221.75 187.10 42926.99 47886.57 2017-05-30 14:35:43.000 150 21221.73 187.10 42927.00 47886.60 2017-05-30 14:35:44.000 150 21221.74 187.14 42927.05 47886.61 2017-05-30 14:35:45.000 150 21221.74 187.19 42927.01 47886.60 2017-05-30 14:35:46.000 150 21221.71 187.25 42927.00 47886.62 2017-05-30 14:35:47.000 150 21221.70 187.30 42926.99 47886.58 2017-05-30 14:35:48.000 150 21221.70 187.34 42926.98 47886.56 2017-05-30 14:35:49.000 150 21221.68 187.42 42926.91 47886.49 2017-05-30 14:35:50.000 150 21221.71 187.45 42926.86 47886.48 2017-05-30 14:35:51.000 150 21221.75 187.47 42926.85 47886.44 2017-05-30 14:35:52.000 150 21221.74 187.48 42926.82 47886.43 2017-05-30 14:35:53.000 150 21221.73 187.48 42926.81 47886.40 2017-05-30 14:35:54.000 150 21221.74 187.52 42926.79 47886.40 2017-05-30 14:35:55.000 150 21221.78 187.54 42926.79 47886.42 2017-05-30 14:35:56.000 150 21221.81 187.57 42926.77 47886.41 2017-05-30 14:35:57.000 150 21221.83 187.57 42926.76 47886.41 2017-05-30 14:35:58.000 150 21221.80 187.57 42926.76 47886.38 2017-05-30 14:35:59.000 150 21221.82 187.58 42926.74 47886.39 2017-05-30 14:36:00.000 150 21221.84 187.58 42926.73 47886.40 2017-05-30 14:36:01.000 150 21221.84 187.60 42926.67 47886.37 2017-05-30 14:36:02.000 150 21221.85 187.60 42926.68 47886.40 2017-05-30 14:36:03.000 150 21221.85 187.59 42926.67 47886.36 2017-05-30 14:36:04.000 150 21221.82 187.59 42926.68 47886.38 2017-05-30 14:36:05.000 150 21221.87 187.57 42926.69 47886.37 2017-05-30 14:36:06.000 150 21221.87 187.55 42926.68 47886.32 2017-05-30 14:36:07.000 150 21221.85 187.51 42926.68 47886.38 2017-05-30 14:36:08.000 150 21221.84 187.48 42926.71 47886.38 2017-05-30 14:36:09.000 150 21221.82 187.46 42926.73 47886.38 2017-05-30 14:36:10.000 150 21221.83 187.42 42926.75 47886.41 2017-05-30 14:36:11.000 150 21221.81 187.40 42926.79 47886.41 2017-05-30 14:36:12.000 150 21221.81 187.37 42926.78 47886.45 2017-05-30 14:36:13.000 150 21221.82 187.35 42926.83 47886.44 2017-05-30 14:36:14.000 150 21221.78 187.31 42926.83 47886.46 2017-05-30 14:36:15.000 150 21221.80 187.29 42926.84 47886.49 2017-05-30 14:36:16.000 150 21221.79 187.26 42926.85 47886.47 2017-05-30 14:36:17.000 150 21221.79 187.27 42926.88 47886.49 2017-05-30 14:36:18.000 150 21221.80 187.29 42926.88 47886.46 2017-05-30 14:36:19.000 150 21221.82 187.29 42926.90 47886.51 2017-05-30 14:36:20.000 150 21221.85 187.30 42926.90 47886.50 2017-05-30 14:36:21.000 150 21221.89 187.30 42926.88 47886.51 2017-05-30 14:36:22.000 150 21221.91 187.26 42926.91 47886.53 2017-05-30 14:36:23.000 150 21221.94 187.26 42926.94 47886.57 2017-05-30 14:36:24.000 150 21221.93 187.27 42926.92 47886.61 2017-05-30 14:36:25.000 150 21221.95 187.28 42926.92 47886.61 2017-05-30 14:36:26.000 150 21221.93 187.25 42926.89 47886.61 2017-05-30 14:36:27.000 150 21221.89 187.21 42926.91 47886.58 2017-05-30 14:36:28.000 150 21221.88 187.18 42926.93 47886.59 2017-05-30 14:36:29.000 150 21221.88 187.18 42926.93 47886.60 2017-05-30 14:36:30.000 150 21221.85 187.15 42926.94 47886.58 2017-05-30 14:36:31.000 150 21221.87 187.12 42926.94 47886.59 2017-05-30 14:36:32.000 150 21221.85 187.13 42926.99 47886.60 2017-05-30 14:36:33.000 150 21221.84 187.15 42927.00 47886.62 2017-05-30 14:36:34.000 150 21221.85 187.14 42927.02 47886.58 2017-05-30 14:36:35.000 150 21221.90 187.11 42927.04 47886.65 2017-05-30 14:36:36.000 150 21221.89 187.11 42927.03 47886.64 2017-05-30 14:36:37.000 150 21221.88 187.11 42927.03 47886.68 2017-05-30 14:36:38.000 150 21221.90 187.09 42927.03 47886.66 2017-05-30 14:36:39.000 150 21221.89 187.08 42927.08 47886.69 2017-05-30 14:36:40.000 150 21221.85 187.05 42927.09 47886.72 2017-05-30 14:36:41.000 150 21221.82 187.02 42927.12 47886.71 2017-05-30 14:36:42.000 150 21221.86 187.02 42927.17 47886.77 2017-05-30 14:36:43.000 150 21221.87 187.02 42927.17 47886.77 2017-05-30 14:36:44.000 150 21221.89 187.02 42927.18 47886.78 2017-05-30 14:36:45.000 150 21221.91 187.03 42927.20 47886.84 2017-05-30 14:36:46.000 150 21221.93 187.04 42927.21 47886.82 2017-05-30 14:36:47.000 150 21221.91 187.03 42927.24 47886.85 2017-05-30 14:36:48.000 150 21221.91 187.01 42927.24 47886.85 2017-05-30 14:36:49.000 150 21221.95 187.00 42927.28 47886.86 2017-05-30 14:36:50.000 150 21221.95 186.99 42927.26 47886.87 2017-05-30 14:36:51.000 150 21221.94 186.97 42927.27 47886.90 2017-05-30 14:36:52.000 150 21221.93 186.95 42927.31 47886.91 2017-05-30 14:36:53.000 150 21221.92 186.97 42927.33 47886.93 2017-05-30 14:36:54.000 150 21221.94 186.97 42927.35 47886.96 2017-05-30 14:36:55.000 150 21221.98 186.99 42927.33 47886.98 2017-05-30 14:36:56.000 150 21221.97 186.96 42927.36 47886.96 2017-05-30 14:36:57.000 150 21221.97 186.96 42927.34 47886.97 2017-05-30 14:36:58.000 150 21221.97 186.98 42927.38 47887.01 2017-05-30 14:36:59.000 150 21221.98 187.01 42927.38 47887.02 2017-05-30 14:37:00.000 150 21221.97 187.03 42927.37 47887.00 2017-05-30 14:37:01.000 150 21221.98 187.07 42927.37 47887.01 2017-05-30 14:37:02.000 150 21222.00 187.12 42927.32 47886.98 2017-05-30 14:37:03.000 150 21221.99 187.14 42927.30 47886.95 2017-05-30 14:37:04.000 150 21222.01 187.12 42927.32 47886.92 2017-05-30 14:37:05.000 150 21222.01 187.13 42927.30 47886.95 2017-05-30 14:37:06.000 150 21222.05 187.07 42927.31 47886.96 2017-05-30 14:37:07.000 150 21222.08 187.05 42927.33 47886.97 2017-05-30 14:37:08.000 150 21222.12 187.03 42927.33 47887.00 2017-05-30 14:37:09.000 150 21222.12 187.01 42927.33 47887.04 2017-05-30 14:37:10.000 150 21222.15 187.02 42927.37 47887.05 2017-05-30 14:37:11.000 150 21222.15 187.03 42927.36 47887.09 2017-05-30 14:37:12.000 150 21222.16 187.02 42927.38 47887.08 2017-05-30 14:37:13.000 150 21222.16 187.07 42927.40 47887.11 2017-05-30 14:37:14.000 150 21222.19 187.08 42927.39 47887.12 2017-05-30 14:37:15.000 150 21222.20 187.12 42927.35 47887.09 2017-05-30 14:37:16.000 150 21222.18 187.17 42927.34 47887.08 2017-05-30 14:37:17.000 150 21222.17 187.21 42927.31 47887.07 2017-05-30 14:37:18.000 150 21222.16 187.24 42927.29 47887.03 2017-05-30 14:37:19.000 150 21222.16 187.25 42927.28 47887.03 2017-05-30 14:37:20.000 150 21222.20 187.25 42927.30 47887.02 2017-05-30 14:37:21.000 150 21222.19 187.25 42927.30 47887.05 2017-05-30 14:37:22.000 150 21222.25 187.23 42927.30 47887.04 2017-05-30 14:37:23.000 150 21222.26 187.27 42927.31 47887.03 2017-05-30 14:37:24.000 150 21222.26 187.30 42927.30 47887.04 2017-05-30 14:37:25.000 150 21222.26 187.32 42927.29 47887.06 2017-05-30 14:37:26.000 150 21222.25 187.38 42927.25 47887.03 2017-05-30 14:37:27.000 150 21222.26 187.45 42927.21 47887.02 2017-05-30 14:37:28.000 150 21222.24 187.42 42927.20 47886.99 2017-05-30 14:37:29.000 150 21222.26 187.40 42927.27 47886.99 2017-05-30 14:37:30.000 150 21222.27 187.38 42927.25 47887.00 2017-05-30 14:37:31.000 150 21222.25 187.36 42927.25 47887.02 2017-05-30 14:37:32.000 150 21222.28 187.34 42927.26 47887.04 2017-05-30 14:37:33.000 150 21222.30 187.32 42927.32 47887.05 2017-05-30 14:37:34.000 150 21222.32 187.27 42927.34 47887.10 2017-05-30 14:37:35.000 150 21222.34 187.23 42927.34 47887.13 2017-05-30 14:37:36.000 150 21222.35 187.22 42927.39 47887.16 2017-05-30 14:37:37.000 150 21222.36 187.20 42927.43 47887.19 2017-05-30 14:37:38.000 150 21222.39 187.22 42927.44 47887.25 2017-05-30 14:37:39.000 150 21222.39 187.18 42927.46 47887.28 2017-05-30 14:37:40.000 150 21222.42 187.18 42927.50 47887.27 2017-05-30 14:37:41.000 150 21222.38 187.16 42927.51 47887.30 2017-05-30 14:37:42.000 150 21222.37 187.14 42927.52 47887.30 2017-05-30 14:37:43.000 150 21222.35 187.14 42927.55 47887.33 2017-05-30 14:37:44.000 150 21222.31 187.13 42927.58 47887.33 2017-05-30 14:37:45.000 150 21222.29 187.12 42927.58 47887.36 2017-05-30 14:37:46.000 150 21222.25 187.17 42927.60 47887.32 2017-05-30 14:37:47.000 150 21222.27 187.19 42927.58 47887.32 2017-05-30 14:37:48.000 150 21222.29 187.22 42927.57 47887.32 2017-05-30 14:37:49.000 150 21222.29 187.25 42927.57 47887.33 2017-05-30 14:37:50.000 150 21222.35 187.27 42927.54 47887.31 2017-05-30 14:37:51.000 150 21222.34 187.31 42927.51 47887.29 2017-05-30 14:37:52.000 150 21222.37 187.30 42927.53 47887.29 2017-05-30 14:37:53.000 150 21222.34 187.31 42927.49 47887.27 2017-05-30 14:37:54.000 150 21222.36 187.34 42927.45 47887.27 2017-05-30 14:37:55.000 150 21222.34 187.36 42927.43 47887.23 2017-05-30 14:37:56.000 150 21222.38 187.36 42927.46 47887.21 2017-05-30 14:37:57.000 150 21222.43 187.30 42927.48 47887.23 2017-05-30 14:37:58.000 150 21222.43 187.22 42927.50 47887.27 2017-05-30 14:37:59.000 150 21222.46 187.16 42927.53 47887.31 2017-05-30 14:38:00.000 150 21222.48 187.15 42927.58 47887.36 2017-05-30 14:38:01.000 150 21222.46 187.16 42927.58 47887.38 2017-05-30 14:38:02.000 150 21222.47 187.16 42927.58 47887.43 2017-05-30 14:38:03.000 150 21222.47 187.18 42927.59 47887.42 2017-05-30 14:38:04.000 150 21222.47 187.20 42927.60 47887.42 2017-05-30 14:38:05.000 150 21222.44 187.21 42927.66 47887.47 2017-05-30 14:38:06.000 150 21222.44 187.21 42927.63 47887.42 2017-05-30 14:38:07.000 150 21222.43 187.23 42927.64 47887.44 2017-05-30 14:38:08.000 150 21222.40 187.23 42927.62 47887.42 2017-05-30 14:38:09.000 150 21222.41 187.21 42927.60 47887.41 2017-05-30 14:38:10.000 150 21222.38 187.19 42927.59 47887.42 2017-05-30 14:38:11.000 150 21222.37 187.16 42927.63 47887.43 2017-05-30 14:38:12.000 150 21222.38 187.13 42927.64 47887.42 2017-05-30 14:38:13.000 150 21222.34 187.14 42927.64 47887.43 2017-05-30 14:38:14.000 150 21222.36 187.10 42927.72 47887.42 2017-05-30 14:38:15.000 150 21222.36 187.09 42927.66 47887.43 2017-05-30 14:38:16.000 150 21222.35 187.07 42927.68 47887.44 2017-05-30 14:38:17.000 150 21222.35 187.03 42927.72 47887.43 2017-05-30 14:38:18.000 150 21222.39 187.01 42927.73 47887.47 2017-05-30 14:38:19.000 150 21222.37 186.99 42927.72 47887.49 2017-05-30 14:38:20.000 150 21222.34 187.02 42927.74 47887.49 2017-05-30 14:38:21.000 150 21222.35 187.07 42927.71 47887.45 2017-05-30 14:38:22.000 150 21222.34 187.07 42927.67 47887.43 2017-05-30 14:38:23.000 150 21222.30 187.05 42927.69 47887.40 2017-05-30 14:38:24.000 150 21222.30 187.01 42927.69 47887.40 2017-05-30 14:38:25.000 150 21222.31 186.99 42927.69 47887.40 2017-05-30 14:38:26.000 150 21222.34 186.98 42927.74 47887.41 2017-05-30 14:38:27.000 150 21222.37 186.98 42927.74 47887.45 2017-05-30 14:38:28.000 150 21222.37 187.00 42927.72 47887.49 2017-05-30 14:38:29.000 150 21222.41 186.97 42927.72 47887.51 2017-05-30 14:38:30.000 150 21222.44 186.97 42927.70 47887.51 2017-05-30 14:38:31.000 150 21222.43 186.97 42927.71 47887.54 2017-05-30 14:38:32.000 150 21222.41 186.95 42927.74 47887.52 2017-05-30 14:38:33.000 150 21222.40 186.93 42927.72 47887.50 2017-05-30 14:38:34.000 150 21222.41 186.98 42927.70 47887.52 2017-05-30 14:38:35.000 150 21222.43 187.01 42927.73 47887.54 2017-05-30 14:38:36.000 150 21222.44 187.01 42927.72 47887.52 2017-05-30 14:38:37.000 150 21222.44 187.02 42927.67 47887.49 2017-05-30 14:38:38.000 150 21222.43 187.04 42927.70 47887.51 2017-05-30 14:38:39.000 150 21222.41 187.05 42927.68 47887.48 2017-05-30 14:38:40.000 150 21222.38 187.06 42927.68 47887.47 2017-05-30 14:38:41.000 150 21222.38 187.09 42927.68 47887.46 2017-05-30 14:38:42.000 150 21222.41 187.07 42927.68 47887.46 2017-05-30 14:38:43.000 150 21222.41 187.01 42927.69 47887.44 2017-05-30 14:38:44.000 150 21222.38 186.98 42927.73 47887.47 2017-05-30 14:38:45.000 150 21222.41 186.98 42927.72 47887.49 2017-05-30 14:38:46.000 150 21222.41 186.99 42927.74 47887.50 2017-05-30 14:38:47.000 150 21222.41 187.02 42927.72 47887.52 2017-05-30 14:38:48.000 150 21222.40 187.02 42927.72 47887.50 2017-05-30 14:38:49.000 150 21222.38 187.03 42927.70 47887.50 2017-05-30 14:38:50.000 150 21222.39 187.04 42927.68 47887.53 2017-05-30 14:38:51.000 150 21222.39 187.07 42927.68 47887.50 2017-05-30 14:38:52.000 150 21222.39 187.08 42927.69 47887.50 2017-05-30 14:38:53.000 150 21222.43 187.11 42927.70 47887.53 2017-05-30 14:38:54.000 150 21222.46 187.12 42927.70 47887.55 2017-05-30 14:38:55.000 150 21222.46 187.14 42927.69 47887.54 2017-05-30 14:38:56.000 150 21222.46 187.18 42927.67 47887.52 2017-05-30 14:38:57.000 150 21222.49 187.19 42927.71 47887.56 2017-05-30 14:38:58.000 150 21222.52 187.20 42927.69 47887.52 2017-05-30 14:38:59.000 150 21222.53 187.20 42927.67 47887.54 2017-05-30 14:39:00.000 150 21222.54 187.22 42927.66 47887.55 2017-05-30 14:39:01.000 150 21222.57 187.21 42927.64 47887.57 2017-05-30 14:39:02.000 150 21222.58 187.17 42927.66 47887.55 2017-05-30 14:39:03.000 150 21222.57 187.18 42927.68 47887.53 2017-05-30 14:39:04.000 150 21222.61 187.20 42927.66 47887.58 2017-05-30 14:39:05.000 150 21222.61 187.19 42927.67 47887.58 2017-05-30 14:39:06.000 150 21222.52 187.18 42927.71 47887.58 2017-05-30 14:39:07.000 150 21222.55 187.17 42927.72 47887.55 2017-05-30 14:39:08.000 150 21222.52 187.21 42927.71 47887.57 2017-05-30 14:39:09.000 150 21222.49 187.19 42927.74 47887.57 2017-05-30 14:39:10.000 150 21222.45 187.21 42927.74 47887.55 2017-05-30 14:39:11.000 150 21222.42 187.21 42927.75 47887.55 2017-05-30 14:39:12.000 150 21222.41 187.24 42927.73 47887.55 2017-05-30 14:39:13.000 150 21222.38 187.24 42927.73 47887.51 2017-05-30 14:39:14.000 150 21222.39 187.23 42927.74 47887.52 2017-05-30 14:39:15.000 150 21222.34 187.23 42927.71 47887.53 2017-05-30 14:39:16.000 150 21222.31 187.26 42927.70 47887.48 2017-05-30 14:39:17.000 150 21222.27 187.31 42927.71 47887.49 2017-05-30 14:39:18.000 150 21222.23 187.32 42927.68 47887.44 2017-05-30 14:39:19.000 150 21222.21 187.34 42927.67 47887.40 2017-05-30 14:39:20.000 150 21222.20 187.34 42927.70 47887.41 2017-05-30 14:39:21.000 150 21222.21 187.36 42927.68 47887.36 2017-05-30 14:39:22.000 150 21222.22 187.37 42927.67 47887.36 2017-05-30 14:39:23.000 150 21222.25 187.36 42927.64 47887.38 2017-05-30 14:39:24.000 150 21222.24 187.39 42927.61 47887.36 2017-05-30 14:39:25.000 150 21222.25 187.38 42927.62 47887.37 2017-05-30 14:39:26.000 150 21222.28 187.38 42927.61 47887.36 2017-05-30 14:39:27.000 150 21222.27 187.39 42927.64 47887.39 2017-05-30 14:39:28.000 150 21222.27 187.38 42927.64 47887.39 2017-05-30 14:39:29.000 150 21222.27 187.38 42927.66 47887.37 2017-05-30 14:39:30.000 150 21222.30 187.35 42927.66 47887.38 2017-05-30 14:39:31.000 150 21222.31 187.37 42927.64 47887.39 2017-05-30 14:39:32.000 150 21222.30 187.37 42927.66 47887.40 2017-05-30 14:39:33.000 150 21222.35 187.34 42927.70 47887.43 2017-05-30 14:39:34.000 150 21222.33 187.28 42927.72 47887.43 2017-05-30 14:39:35.000 150 21222.34 187.25 42927.73 47887.48 2017-05-30 14:39:36.000 150 21222.32 187.24 42927.73 47887.45 2017-05-30 14:39:37.000 150 21222.32 187.24 42927.75 47887.49 2017-05-30 14:39:38.000 150 21222.31 187.25 42927.78 47887.50 2017-05-30 14:39:39.000 150 21222.37 187.21 42927.80 47887.52 2017-05-30 14:39:40.000 150 21222.37 187.21 42927.80 47887.54 2017-05-30 14:39:41.000 150 21222.37 187.22 42927.80 47887.55 2017-05-30 14:39:42.000 150 21222.39 187.22 42927.76 47887.59 2017-05-30 14:39:43.000 150 21222.38 187.25 42927.79 47887.61 2017-05-30 14:39:44.000 150 21222.36 187.22 42927.82 47887.60 2017-05-30 14:39:45.000 150 21222.42 187.27 42927.87 47887.66 2017-05-30 14:39:46.000 150 21222.46 187.32 42927.84 47887.66 2017-05-30 14:39:47.000 150 21222.50 187.32 42927.83 47887.67 2017-05-30 14:39:48.000 150 21222.47 187.30 42927.87 47887.67 2017-05-30 14:39:49.000 150 21222.45 187.28 42927.87 47887.66 2017-05-30 14:39:50.000 150 21222.44 187.26 42927.88 47887.69 2017-05-30 14:39:51.000 150 21222.42 187.26 42927.91 47887.70 2017-05-30 14:39:52.000 150 21222.44 187.26 42927.94 47887.69 2017-05-30 14:39:53.000 150 21222.45 187.25 42927.95 47887.72 2017-05-30 14:39:54.000 150 21222.44 187.21 42927.98 47887.75 2017-05-30 14:39:55.000 150 21222.39 187.15 42927.97 47887.76 2017-05-30 14:39:56.000 150 21222.38 187.11 42927.95 47887.76 2017-05-30 14:39:57.000 150 21222.41 187.10 42927.93 47887.75 2017-05-30 14:39:58.000 150 21222.41 187.12 42927.97 47887.73 2017-05-30 14:39:59.000 150 21222.39 187.09 42927.95 47887.71 2017-05-30 14:40:00.000 150 21222.37 187.09 42927.93 47887.73 2017-05-30 14:40:01.000 150 21222.39 187.05 42927.91 47887.72 2017-05-30 14:40:02.000 150 21222.35 187.05 42927.93 47887.70 2017-05-30 14:40:03.000 150 21222.35 187.04 42927.92 47887.72 2017-05-30 14:40:04.000 150 21222.33 187.04 42927.92 47887.68 2017-05-30 14:40:05.000 150 21222.37 187.04 42927.93 47887.70 2017-05-30 14:40:06.000 150 21222.37 187.02 42927.93 47887.71 2017-05-30 14:40:07.000 150 21222.37 187.01 42927.94 47887.70 2017-05-30 14:40:08.000 150 21222.39 187.04 42927.94 47887.74 2017-05-30 14:40:09.000 150 21222.41 187.03 42927.95 47887.72 2017-05-30 14:40:10.000 150 21222.44 187.05 42927.96 47887.72 2017-05-30 14:40:11.000 150 21222.49 187.06 42927.97 47887.77 2017-05-30 14:40:12.000 150 21222.49 187.08 42927.99 47887.77 2017-05-30 14:40:13.000 150 21222.51 187.07 42927.99 47887.77 2017-05-30 14:40:14.000 150 21222.50 187.03 42928.00 47887.84 2017-05-30 14:40:15.000 150 21222.53 187.01 42928.04 47887.82 2017-05-30 14:40:16.000 150 21222.56 187.01 42928.04 47887.85 2017-05-30 14:40:17.000 150 21222.56 187.03 42928.04 47887.90 2017-05-30 14:40:18.000 150 21222.58 187.04 42928.04 47887.88 2017-05-30 14:40:19.000 150 21222.62 187.08 42928.06 47887.91 2017-05-30 14:40:20.000 150 21222.61 187.09 42928.05 47887.93 2017-05-30 14:40:21.000 150 21222.60 187.14 42928.01 47887.88 2017-05-30 14:40:22.000 150 21222.55 187.17 42927.97 47887.85 2017-05-30 14:40:23.000 150 21222.56 187.14 42927.95 47887.81 2017-05-30 14:40:24.000 150 21222.56 187.16 42927.93 47887.77 2017-05-30 14:40:25.000 150 21222.57 187.18 42927.95 47887.78 2017-05-30 14:40:26.000 150 21222.55 187.17 42927.90 47887.77 2017-05-30 14:40:27.000 150 21222.52 187.15 42927.87 47887.74 2017-05-30 14:40:28.000 150 21222.51 187.12 42927.89 47887.74 2017-05-30 14:40:29.000 150 21222.47 187.12 42927.88 47887.70 2017-05-30 14:40:30.000 150 21222.45 187.10 42927.89 47887.68 2017-05-30 14:40:31.000 150 21222.44 187.08 42927.87 47887.66 2017-05-30 14:40:32.000 150 21222.41 187.08 42927.89 47887.64 2017-05-30 14:40:33.000 150 21222.40 187.15 42927.88 47887.66 2017-05-30 14:40:34.000 150 21222.37 187.21 42927.83 47887.61 2017-05-30 14:40:35.000 150 21222.38 187.23 42927.79 47887.57 2017-05-30 14:40:36.000 150 21222.33 187.23 42927.76 47887.55 2017-05-30 14:40:37.000 150 21222.31 187.25 42927.75 47887.51 2017-05-30 14:40:38.000 150 21222.31 187.26 42927.71 47887.50 2017-05-30 14:40:39.000 150 21222.31 187.28 42927.72 47887.48 2017-05-30 14:40:40.000 150 21222.29 187.28 42927.74 47887.51 2017-05-30 14:40:41.000 150 21222.29 187.26 42927.72 47887.50 2017-05-30 14:40:42.000 150 21222.27 187.27 42927.71 47887.48 2017-05-30 14:40:43.000 150 21222.24 187.31 42927.71 47887.50 2017-05-30 14:40:44.000 150 21222.25 187.34 42927.71 47887.46 2017-05-30 14:40:45.000 150 21222.25 187.39 42927.69 47887.46 2017-05-30 14:40:46.000 150 21222.24 187.43 42927.65 47887.44 2017-05-30 14:40:47.000 150 21222.25 187.42 42927.63 47887.39 2017-05-30 14:40:48.000 150 21222.20 187.42 42927.62 47887.38 2017-05-30 14:40:49.000 150 21222.15 187.46 42927.59 47887.33 2017-05-30 14:40:50.000 150 21222.07 187.57 42927.49 47887.27 2017-05-30 14:40:51.000 150 21222.05 187.62 42927.49 47887.21 2017-05-30 14:40:52.000 150 21222.03 187.66 42927.45 47887.15 2017-05-30 14:40:53.000 150 21222.04 187.64 42927.39 47887.11 2017-05-30 14:40:54.000 150 21222.00 187.62 42927.35 47887.08 2017-05-30 14:40:55.000 150 21222.00 187.63 42927.34 47887.04 2017-05-30 14:40:56.000 150 21222.04 187.62 42927.32 47887.02 2017-05-30 14:40:57.000 150 21222.03 187.60 42927.31 47887.02 2017-05-30 14:40:58.000 150 21222.00 187.55 42927.32 47887.00 2017-05-30 14:40:59.000 150 21222.04 187.53 42927.33 47886.98 2017-05-30 14:41:00.000 150 21222.07 187.51 42927.36 47887.03 2017-05-30 14:41:01.000 150 21222.04 187.51 42927.39 47887.04 2017-05-30 14:41:02.000 150 21222.03 187.51 42927.42 47887.08 2017-05-30 14:41:03.000 150 21222.07 187.51 42927.47 47887.11 2017-05-30 14:41:04.000 150 21222.07 187.53 42927.47 47887.11 2017-05-30 14:41:05.000 150 21222.05 187.56 42927.49 47887.14 2017-05-30 14:41:06.000 150 21222.04 187.56 42927.48 47887.15 2017-05-30 14:41:07.000 150 21222.05 187.56 42927.50 47887.14 2017-05-30 14:41:08.000 150 21222.05 187.56 42927.50 47887.13 2017-05-30 14:41:09.000 150 21222.03 187.56 42927.50 47887.16 2017-05-30 14:41:10.000 150 21222.05 187.57 42927.50 47887.15 2017-05-30 14:41:11.000 150 21222.03 187.56 42927.51 47887.17 2017-05-30 14:41:12.000 150 21222.04 187.54 42927.51 47887.14 2017-05-30 14:41:13.000 150 21222.05 187.49 42927.58 47887.18 2017-05-30 14:41:14.000 150 21222.07 187.46 42927.55 47887.21 2017-05-30 14:41:15.000 150 21222.10 187.44 42927.63 47887.24 2017-05-30 14:41:16.000 150 21222.14 187.40 42927.67 47887.31 2017-05-30 14:41:17.000 150 21222.16 187.38 42927.69 47887.34 2017-05-30 14:41:18.000 150 21222.16 187.38 42927.70 47887.37 2017-05-30 14:41:19.000 150 21222.16 187.40 42927.70 47887.37 2017-05-30 14:41:20.000 150 21222.17 187.42 42927.70 47887.42 2017-05-30 14:41:21.000 150 21222.16 187.41 42927.72 47887.44 2017-05-30 14:41:22.000 150 21222.15 187.39 42927.73 47887.40 2017-05-30 14:41:23.000 150 21222.14 187.41 42927.74 47887.42 2017-05-30 14:41:24.000 150 21222.10 187.40 42927.73 47887.42 2017-05-30 14:41:25.000 150 21222.03 187.41 42927.71 47887.39 2017-05-30 14:41:26.000 150 21221.99 187.46 42927.72 47887.38 2017-05-30 14:41:27.000 150 21221.98 187.48 42927.67 47887.35 2017-05-30 14:41:28.000 150 21221.99 187.47 42927.71 47887.32 2017-05-30 14:41:29.000 150 21221.99 187.48 42927.70 47887.32 2017-05-30 14:41:30.000 150 21221.97 187.45 42927.69 47887.31 2017-05-30 14:41:31.000 150 21221.97 187.43 42927.71 47887.31 2017-05-30 14:41:32.000 150 21221.99 187.45 42927.78 47887.33 2017-05-30 14:41:33.000 150 21221.98 187.48 42927.78 47887.31 2017-05-30 14:41:34.000 150 21221.93 187.48 42927.77 47887.32 2017-05-30 14:41:35.000 150 21221.93 187.49 42927.81 47887.31 2017-05-30 14:41:36.000 150 21221.94 187.52 42927.83 47887.30 2017-05-30 14:41:37.000 150 21221.94 187.53 42927.79 47887.31 2017-05-30 14:41:38.000 150 21221.97 187.55 42927.76 47887.29 2017-05-30 14:41:39.000 150 21221.97 187.57 42927.74 47887.28 2017-05-30 14:41:40.000 150 21221.99 187.58 42927.73 47887.30 2017-05-30 14:41:41.000 150 21221.99 187.57 42927.76 47887.30 2017-05-30 14:41:42.000 150 21222.04 187.55 42927.77 47887.30 2017-05-30 14:41:43.000 150 21222.07 187.52 42927.76 47887.34 2017-05-30 14:41:44.000 150 21222.06 187.51 42927.81 47887.33 2017-05-30 14:41:45.000 150 21222.07 187.54 42927.80 47887.38 2017-05-30 14:41:46.000 150 21222.06 187.55 42927.83 47887.43 2017-05-30 14:41:47.000 150 21222.07 187.55 42927.84 47887.41 2017-05-30 14:41:48.000 150 21222.07 187.54 42927.84 47887.45 2017-05-30 14:41:49.000 150 21222.07 187.53 42927.87 47887.44 2017-05-30 14:41:50.000 150 21222.07 187.51 42927.91 47887.50 2017-05-30 14:41:51.000 150 21222.09 187.51 42927.96 47887.50 2017-05-30 14:41:52.000 150 21222.12 187.50 42927.99 47887.54 2017-05-30 14:41:53.000 150 21222.14 187.51 42927.99 47887.56 2017-05-30 14:41:54.000 150 21222.14 187.54 42928.01 47887.61 2017-05-30 14:41:55.000 150 21222.13 187.54 42928.06 47887.64 2017-05-30 14:41:56.000 150 21222.16 187.53 42928.05 47887.65 2017-05-30 14:41:57.000 150 21222.15 187.51 42928.05 47887.65 2017-05-30 14:41:58.000 150 21222.16 187.51 42928.05 47887.67 2017-05-30 14:41:59.000 150 21222.20 187.52 42928.08 47887.70 2017-05-30 14:42:00.000 150 21222.22 187.52 42928.09 47887.70 2017-05-30 14:42:01.000 150 21222.24 187.54 42928.10 47887.71 2017-05-30 14:42:02.000 150 21222.25 187.54 42928.10 47887.72 2017-05-30 14:42:03.000 150 21222.24 187.55 42928.12 47887.70 2017-05-30 14:42:04.000 150 21222.25 187.57 42928.10 47887.71 2017-05-30 14:42:05.000 150 21222.28 187.56 42928.11 47887.72 2017-05-30 14:42:06.000 150 21222.28 187.57 42928.07 47887.75 2017-05-30 14:42:07.000 150 21222.30 187.55 42928.13 47887.78 2017-05-30 14:42:08.000 150 21222.37 187.51 42928.14 47887.81 2017-05-30 14:42:09.000 150 21222.37 187.50 42928.19 47887.82 2017-05-30 14:42:10.000 150 21222.38 187.49 42928.19 47887.85 2017-05-30 14:42:11.000 150 21222.41 187.43 42928.23 47887.88 2017-05-30 14:42:12.000 150 21222.43 187.38 42928.28 47887.92 2017-05-30 14:42:13.000 150 21222.41 187.34 42928.35 47887.95 2017-05-30 14:42:14.000 150 21222.40 187.29 42928.39 47887.98 2017-05-30 14:42:15.000 150 21222.39 187.29 42928.40 47888.05 2017-05-30 14:42:16.000 150 21222.38 187.26 42928.41 47888.05 2017-05-30 14:42:17.000 150 21222.37 187.28 42928.40 47888.07 2017-05-30 14:42:18.000 150 21222.34 187.29 42928.42 47888.11 2017-05-30 14:42:19.000 150 21222.32 187.29 42928.44 47888.08 2017-05-30 14:42:20.000 150 21222.32 187.31 42928.45 47888.10 2017-05-30 14:42:21.000 150 21222.25 187.32 42928.47 47888.09 2017-05-30 14:42:22.000 150 21222.27 187.30 42928.48 47888.09 2017-05-30 14:42:23.000 150 21222.25 187.30 42928.50 47888.10 2017-05-30 14:42:24.000 150 21222.23 187.30 42928.50 47888.11 2017-05-30 14:42:25.000 150 21222.21 187.29 42928.52 47888.09 2017-05-30 14:42:26.000 150 21222.18 187.29 42928.52 47888.10 2017-05-30 14:42:27.000 150 21222.14 187.31 42928.54 47888.06 2017-05-30 14:42:28.000 150 21222.09 187.30 42928.55 47888.06 2017-05-30 14:42:29.000 150 21222.02 187.33 42928.55 47888.06 2017-05-30 14:42:30.000 150 21222.04 187.36 42928.57 47888.05 2017-05-30 14:42:31.000 150 21221.98 187.43 42928.54 47888.01 2017-05-30 14:42:32.000 150 21221.93 187.51 42928.50 47888.02 2017-05-30 14:42:33.000 150 21221.88 187.60 42928.46 47887.94 2017-05-30 14:42:34.000 150 21221.88 187.61 42928.39 47887.90 2017-05-30 14:42:35.000 150 21221.93 187.54 42928.39 47887.82 2017-05-30 14:42:36.000 150 21222.02 187.42 42928.46 47887.88 2017-05-30 14:42:37.000 150 21222.06 187.39 42928.48 47887.91 2017-05-30 14:42:38.000 150 21222.06 187.40 42928.48 47887.98 2017-05-30 14:42:39.000 150 21222.10 187.38 42928.52 47888.02 2017-05-30 14:42:40.000 150 21222.14 187.39 42928.57 47888.06 2017-05-30 14:42:41.000 150 21222.17 187.39 42928.53 47888.05 2017-05-30 14:42:42.000 150 21222.17 187.40 42928.54 47888.12 2017-05-30 14:42:43.000 150 21222.20 187.43 42928.56 47888.09 2017-05-30 14:42:44.000 150 21222.18 187.44 42928.54 47888.10 2017-05-30 14:42:45.000 150 21222.15 187.47 42928.54 47888.10 2017-05-30 14:42:46.000 150 21222.15 187.45 42928.54 47888.06 2017-05-30 14:42:47.000 150 21222.17 187.46 42928.50 47888.09 2017-05-30 14:42:48.000 150 21222.18 187.46 42928.49 47888.09 2017-05-30 14:42:49.000 150 21222.20 187.48 42928.50 47888.07 2017-05-30 14:42:50.000 150 21222.22 187.49 42928.47 47888.05 2017-05-30 14:42:51.000 150 21222.21 187.46 42928.42 47888.06 2017-05-30 14:42:52.000 150 21222.18 187.45 42928.47 47888.03 2017-05-30 14:42:53.000 150 21222.17 187.43 42928.48 47888.03 2017-05-30 14:42:54.000 150 21222.18 187.42 42928.50 47888.05 2017-05-30 14:42:55.000 150 21222.19 187.44 42928.48 47888.09 2017-05-30 14:42:56.000 150 21222.20 187.46 42928.48 47888.06 2017-05-30 14:42:57.000 150 21222.17 187.47 42928.52 47888.06 2017-05-30 14:42:58.000 150 21222.15 187.46 42928.48 47888.06 2017-05-30 14:42:59.000 150 21222.12 187.46 42928.46 47888.04 2017-05-30 14:43:00.000 150 21222.09 187.48 42928.44 47888.01 2017-05-30 14:43:01.000 150 21222.10 187.50 42928.41 47887.99 2017-05-30 14:43:02.000 150 21222.10 187.53 42928.41 47887.99 2017-05-30 14:43:03.000 150 21222.10 187.51 42928.40 47887.98 2017-05-30 14:43:04.000 150 21222.11 187.49 42928.42 47887.95 2017-05-30 14:43:05.000 150 21222.10 187.48 42928.41 47887.95 2017-05-30 14:43:06.000 150 21222.05 187.51 42928.40 47887.93 2017-05-30 14:43:07.000 150 21222.03 187.53 42928.38 47887.90 2017-05-30 14:43:08.000 150 21222.06 187.54 42928.38 47887.87 2017-05-30 14:43:09.000 150 21222.04 187.50 42928.39 47887.88 2017-05-30 14:43:10.000 150 21222.05 187.51 42928.34 47887.89 2017-05-30 14:43:11.000 150 21222.07 187.55 42928.35 47887.85 2017-05-30 14:43:12.000 150 21222.05 187.51 42928.34 47887.85 2017-05-30 14:43:13.000 150 21222.06 187.46 42928.38 47887.87 2017-05-30 14:43:14.000 150 21222.05 187.47 42928.39 47887.89 2017-05-30 14:43:15.000 150 21222.06 187.47 42928.38 47887.90 2017-05-30 14:43:16.000 150 21222.08 187.45 42928.41 47887.91 2017-05-30 14:43:17.000 150 21222.12 187.44 42928.43 47887.93 2017-05-30 14:43:18.000 150 21222.11 187.45 42928.41 47887.99 2017-05-30 14:43:19.000 150 21222.12 187.45 42928.44 47887.97 2017-05-30 14:43:20.000 150 21222.15 187.44 42928.44 47887.97 2017-05-30 14:43:21.000 150 21222.17 187.47 42928.46 47888.02 2017-05-30 14:43:22.000 150 21222.15 187.46 42928.48 47888.00 2017-05-30 14:43:23.000 150 21222.15 187.47 42928.49 47888.03 2017-05-30 14:43:24.000 150 21222.16 187.47 42928.47 47888.05 2017-05-30 14:43:25.000 150 21222.19 187.46 42928.49 47888.04 2017-05-30 14:43:26.000 150 21222.16 187.48 42928.50 47888.05 2017-05-30 14:43:27.000 150 21222.14 187.52 42928.49 47888.05 2017-05-30 14:43:28.000 150 21222.16 187.54 42928.50 47888.03 2017-05-30 14:43:29.000 150 21222.21 187.55 42928.50 47888.07 2017-05-30 14:43:30.000 150 21222.20 187.54 42928.48 47888.02 2017-05-30 14:43:31.000 150 21222.18 187.53 42928.49 47888.03 2017-05-30 14:43:32.000 150 21222.21 187.54 42928.52 47888.05 2017-05-30 14:43:33.000 150 21222.16 187.57 42928.51 47888.10 2017-05-30 14:43:34.000 150 21222.14 187.60 42928.55 47888.07 2017-05-30 14:43:35.000 150 21222.18 187.61 42928.52 47888.09 2017-05-30 14:43:36.000 150 21222.17 187.60 42928.53 47888.09 2017-05-30 14:43:37.000 150 21222.20 187.60 42928.56 47888.09 2017-05-30 14:43:38.000 150 21222.19 187.61 42928.56 47888.12 2017-05-30 14:43:39.000 150 21222.20 187.63 42928.57 47888.12 2017-05-30 14:43:40.000 150 21222.20 187.61 42928.56 47888.13 2017-05-30 14:43:41.000 150 21222.20 187.58 42928.56 47888.14 2017-05-30 14:43:42.000 150 21222.19 187.59 42928.56 47888.14 2017-05-30 14:43:43.000 150 21222.20 187.60 42928.57 47888.14 2017-05-30 14:43:44.000 150 21222.19 187.62 42928.57 47888.13 2017-05-30 14:43:45.000 150 21222.17 187.66 42928.60 47888.16 2017-05-30 14:43:46.000 150 21222.18 187.69 42928.57 47888.13 2017-05-30 14:43:47.000 150 21222.15 187.75 42928.55 47888.12 2017-05-30 14:43:48.000 150 21222.13 187.79 42928.50 47888.09 2017-05-30 14:43:49.000 150 21222.17 187.78 42928.46 47888.04 2017-05-30 14:43:50.000 150 21222.17 187.80 42928.47 47887.99 2017-05-30 14:43:51.000 150 21222.16 187.80 42928.42 47888.01 2017-05-30 14:43:52.000 150 21222.19 187.78 42928.40 47887.99 2017-05-30 14:43:53.000 150 21222.17 187.80 42928.39 47887.99 2017-05-30 14:43:54.000 150 21222.13 187.84 42928.37 47887.96 2017-05-30 14:43:55.000 150 21222.10 187.87 42928.33 47887.91 2017-05-30 14:43:56.000 150 21222.07 187.87 42928.30 47887.86 2017-05-30 14:43:57.000 150 21222.05 187.87 42928.26 47887.85 2017-05-30 14:43:58.000 150 21221.99 187.87 42928.26 47887.81 2017-05-30 14:43:59.000 150 21221.94 187.83 42928.30 47887.80 2017-05-30 14:44:00.000 150 21221.88 187.81 42928.31 47887.79 2017-05-30 14:44:01.000 150 21221.88 187.79 42928.29 47887.74 2017-05-30 14:44:02.000 150 21221.87 187.78 42928.30 47887.77 2017-05-30 14:44:03.000 150 21221.88 187.78 42928.32 47887.77 2017-05-30 14:44:04.000 150 21221.88 187.77 42928.32 47887.77 2017-05-30 14:44:05.000 150 21221.87 187.80 42928.32 47887.76 2017-05-30 14:44:06.000 150 21221.84 187.82 42928.31 47887.73 2017-05-30 14:44:07.000 150 21221.87 187.86 42928.28 47887.74 2017-05-30 14:44:08.000 150 21221.89 187.87 42928.29 47887.70 2017-05-30 14:44:09.000 150 21221.86 187.85 42928.27 47887.69 2017-05-30 14:44:10.000 150 21221.90 187.82 42928.25 47887.69 2017-05-30 14:44:11.000 150 21221.91 187.81 42928.24 47887.69 2017-05-30 14:44:12.000 150 21221.92 187.78 42928.27 47887.70 2017-05-30 14:44:13.000 150 21221.95 187.79 42928.31 47887.76 2017-05-30 14:44:14.000 150 21221.98 187.78 42928.31 47887.78 2017-05-30 14:44:15.000 150 21221.97 187.78 42928.30 47887.77 2017-05-30 14:44:16.000 150 21221.96 187.75 42928.31 47887.78 2017-05-30 14:44:17.000 150 21221.93 187.75 42928.34 47887.80 2017-05-30 14:44:18.000 150 21221.94 187.74 42928.34 47887.80 2017-05-30 14:44:19.000 150 21221.89 187.81 42928.34 47887.82 2017-05-30 14:44:20.000 150 21221.85 187.92 42928.30 47887.82 2017-05-30 14:44:21.000 150 21221.81 188.00 42928.26 47887.76 2017-05-30 14:44:22.000 150 21221.82 188.01 42928.21 47887.72 2017-05-30 14:44:23.000 150 21221.79 187.99 42928.18 47887.65 2017-05-30 14:44:24.000 150 21221.80 187.96 42928.18 47887.65 2017-05-30 14:44:25.000 150 21221.77 187.93 42928.22 47887.65 2017-05-30 14:44:26.000 150 21221.74 187.94 42928.23 47887.62 2017-05-30 14:44:27.000 150 21221.74 187.95 42928.22 47887.65 2017-05-30 14:44:28.000 150 21221.73 187.97 42928.25 47887.67 2017-05-30 14:44:29.000 150 21221.70 187.97 42928.29 47887.66 2017-05-30 14:44:30.000 150 21221.70 187.97 42928.31 47887.65 2017-05-30 14:44:31.000 150 21221.67 187.95 42928.29 47887.66 2017-05-30 14:44:32.000 150 21221.62 187.96 42928.31 47887.67 2017-05-30 14:44:33.000 150 21221.60 187.95 42928.33 47887.68 2017-05-30 14:44:34.000 150 21221.60 187.95 42928.36 47887.68 2017-05-30 14:44:35.000 150 21221.57 187.94 42928.34 47887.66 2017-05-30 14:44:36.000 150 21221.58 187.90 42928.37 47887.67 2017-05-30 14:44:37.000 150 21221.57 187.86 42928.43 47887.69 2017-05-30 14:44:38.000 150 21221.57 187.86 42928.47 47887.72 2017-05-30 14:44:39.000 150 21221.56 187.84 42928.44 47887.71 2017-05-30 14:44:40.000 150 21221.61 187.78 42928.45 47887.75 2017-05-30 14:44:41.000 150 21221.60 187.78 42928.50 47887.80 2017-05-30 14:44:42.000 150 21221.60 187.78 42928.53 47887.80 2017-05-30 14:44:43.000 150 21221.55 187.80 42928.57 47887.84 2017-05-30 14:44:44.000 150 21221.56 187.83 42928.60 47887.84 2017-05-30 14:44:45.000 150 21221.55 187.84 42928.57 47887.88 2017-05-30 14:44:46.000 150 21221.55 187.86 42928.58 47887.87 2017-05-30 14:44:47.000 150 21221.58 187.87 42928.58 47887.87 2017-05-30 14:44:48.000 150 21221.60 187.84 42928.63 47887.88 2017-05-30 14:44:49.000 150 21221.65 187.81 42928.63 47887.93 2017-05-30 14:44:50.000 150 21221.66 187.82 42928.64 47887.96 2017-05-30 14:44:51.000 150 21221.68 187.80 42928.66 47887.96 2017-05-30 14:44:52.000 150 21221.69 187.79 42928.70 47888.02 2017-05-30 14:44:53.000 150 21221.70 187.76 42928.73 47888.05 2017-05-30 14:44:54.000 150 21221.69 187.72 42928.74 47888.07 2017-05-30 14:44:55.000 150 21221.66 187.70 42928.78 47888.08 2017-05-30 14:44:56.000 150 21221.66 187.73 42928.81 47888.11 2017-05-30 14:44:57.000 150 21221.69 187.75 42928.79 47888.14 2017-05-30 14:44:58.000 150 21221.71 187.77 42928.79 47888.14 2017-05-30 14:44:59.000 150 21221.75 187.80 42928.81 47888.13 2017-05-30 14:45:00.000 150 21221.72 187.85 42928.76 47888.13 2017-05-30 14:45:01.000 150 21221.73 187.87 42928.75 47888.14 2017-05-30 14:45:02.000 150 21221.77 187.83 42928.76 47888.10 2017-05-30 14:45:03.000 150 21221.77 187.79 42928.73 47888.09 2017-05-30 14:45:04.000 150 21221.81 187.76 42928.71 47888.15 2017-05-30 14:45:05.000 150 21221.82 187.69 42928.73 47888.14 2017-05-30 14:45:06.000 150 21221.85 187.67 42928.74 47888.20 2017-05-30 14:45:07.000 150 21221.86 187.66 42928.72 47888.17 2017-05-30 14:45:08.000 150 21221.86 187.64 42928.75 47888.21 2017-05-30 14:45:09.000 150 21221.86 187.63 42928.76 47888.22 2017-05-30 14:45:10.000 150 21221.83 187.62 42928.76 47888.20 2017-05-30 14:45:11.000 150 21221.77 187.61 42928.82 47888.21 2017-05-30 14:45:12.000 150 21221.73 187.59 42928.85 47888.21 2017-05-30 14:45:13.000 150 21221.72 187.60 42928.83 47888.22 2017-05-30 14:45:14.000 150 21221.65 187.67 42928.82 47888.23 2017-05-30 14:45:15.000 150 21221.61 187.75 42928.81 47888.19 2017-05-30 14:45:16.000 150 21221.60 187.78 42928.76 47888.16 2017-05-30 14:45:17.000 150 21221.60 187.78 42928.73 47888.11 2017-05-30 14:45:18.000 150 21221.60 187.76 42928.72 47888.11 2017-05-30 14:45:19.000 150 21221.59 187.78 42928.72 47888.06 2017-05-30 14:45:20.000 150 21221.56 187.79 42928.69 47888.08 2017-05-30 14:45:21.000 150 21221.57 187.77 42928.69 47888.08 2017-05-30 14:45:22.000 150 21221.60 187.77 42928.68 47888.06 2017-05-30 14:45:23.000 150 21221.64 187.72 42928.68 47888.08 2017-05-30 14:45:24.000 150 21221.65 187.68 42928.72 47888.09 2017-05-30 14:45:25.000 150 21221.66 187.70 42928.72 47888.10 2017-05-30 14:45:26.000 150 21221.63 187.77 42928.72 47888.11 2017-05-30 14:45:27.000 150 21221.61 187.81 42928.72 47888.05 2017-05-30 14:45:28.000 150 21221.60 187.82 42928.69 47888.06 2017-05-30 14:45:29.000 150 21221.58 187.81 42928.68 47888.06 2017-05-30 14:45:30.000 150 21221.55 187.81 42928.70 47888.02 2017-05-30 14:45:31.000 150 21221.55 187.81 42928.70 47888.04 2017-05-30 14:45:32.000 150 21221.55 187.75 42928.70 47888.04 2017-05-30 14:45:33.000 150 21221.52 187.71 42928.72 47888.03 2017-05-30 14:45:34.000 150 21221.52 187.69 42928.76 47888.04 2017-05-30 14:45:35.000 150 21221.54 187.70 42928.79 47888.08 2017-05-30 14:45:36.000 150 21221.55 187.73 42928.78 47888.11 2017-05-30 14:45:37.000 150 21221.59 187.75 42928.80 47888.13 2017-05-30 14:45:38.000 150 21221.58 187.79 42928.75 47888.13 2017-05-30 14:45:39.000 150 21221.56 187.84 42928.73 47888.15 2017-05-30 14:45:40.000 150 21221.52 187.86 42928.72 47888.10 2017-05-30 14:45:41.000 150 21221.48 187.83 42928.73 47888.04 2017-05-30 14:45:42.000 150 21221.38 187.86 42928.72 47888.05 2017-05-30 14:45:43.000 150 21221.30 187.90 42928.71 47888.00 2017-05-30 14:45:44.000 150 21221.23 187.87 42928.72 47887.94 2017-05-30 14:45:45.000 150 21221.13 187.83 42928.73 47887.91 2017-05-30 14:45:46.000 150 21221.06 187.84 42928.74 47887.90 2017-05-30 14:45:47.000 150 21221.05 187.85 42928.75 47887.86 2017-05-30 14:45:48.000 150 21221.06 187.80 42928.80 47887.89 2017-05-30 14:45:49.000 150 21221.05 187.74 42928.85 47887.93 2017-05-30 14:45:50.000 150 21221.10 187.72 42928.86 47887.95 2017-05-30 14:45:51.000 150 21221.10 187.72 42928.91 47887.96 2017-05-30 14:45:52.000 150 21221.11 187.73 42928.95 47888.02 2017-05-30 14:45:53.000 150 21221.10 187.75 42928.91 47888.04 2017-05-30 14:45:54.000 150 21221.10 187.76 42928.89 47887.99 2017-05-30 14:45:55.000 150 21221.08 187.75 42928.88 47888.00 2017-05-30 14:45:56.000 150 21221.06 187.78 42928.88 47887.98 2017-05-30 14:45:57.000 150 21221.02 187.83 42928.89 47887.99 2017-05-30 14:45:58.000 150 21220.98 187.84 42928.89 47887.95 2017-05-30 14:45:59.000 150 21221.02 187.84 42928.86 47887.96 2017-05-30 14:46:00.000 150 21221.02 187.84 42928.88 47887.92 2017-05-30 14:46:01.000 150 21220.99 187.82 42928.89 47887.90 2017-05-30 14:46:02.000 150 21220.97 187.79 42928.87 47887.93 2017-05-30 14:46:03.000 150 21220.97 187.79 42928.88 47887.92 2017-05-30 14:46:04.000 150 21220.96 187.84 42928.91 47887.93 2017-05-30 14:46:05.000 150 21220.92 187.92 42928.89 47887.91 2017-05-30 14:46:06.000 150 21220.87 188.00 42928.84 47887.88 2017-05-30 14:46:07.000 150 21220.84 188.10 42928.73 47887.83 2017-05-30 14:46:08.000 150 21220.82 188.14 42928.64 47887.75 2017-05-30 14:46:09.000 150 21220.79 188.21 42928.59 47887.68 2017-05-30 14:46:10.000 150 21220.76 188.25 42928.59 47887.64 2017-05-30 14:46:11.000 150 21220.75 188.29 42928.56 47887.57 2017-05-30 14:46:12.000 150 21220.72 188.30 42928.55 47887.53 2017-05-30 14:46:13.000 150 21220.69 188.33 42928.50 47887.53 2017-05-30 14:46:14.000 150 21220.69 188.37 42928.47 47887.44 2017-05-30 14:46:15.000 150 21220.70 188.39 42928.46 47887.46 2017-05-30 14:46:16.000 150 21220.68 188.40 42928.44 47887.43 2017-05-30 14:46:17.000 150 21220.70 188.39 42928.44 47887.43 2017-05-30 14:46:18.000 150 21220.67 188.40 42928.43 47887.43 2017-05-30 14:46:19.000 150 21220.67 188.43 42928.41 47887.40 2017-05-30 14:46:20.000 150 21220.70 188.40 42928.41 47887.41 2017-05-30 14:46:21.000 150 21220.71 188.42 42928.41 47887.43 2017-05-30 14:46:22.000 150 21220.73 188.44 42928.41 47887.42 2017-05-30 14:46:23.000 150 21220.73 188.43 42928.45 47887.42 2017-05-30 14:46:24.000 150 21220.74 188.41 42928.50 47887.45 2017-05-30 14:46:25.000 150 21220.72 188.43 42928.54 47887.45 2017-05-30 14:46:26.000 150 21220.75 188.48 42928.52 47887.47 2017-05-30 14:46:27.000 150 21220.80 188.53 42928.49 47887.51 2017-05-30 14:46:28.000 150 21220.83 188.52 42928.48 47887.52 2017-05-30 14:46:29.000 150 21220.85 188.55 42928.49 47887.52 2017-05-30 14:46:30.000 150 21220.86 188.53 42928.48 47887.54 2017-05-30 14:46:31.000 150 21220.87 188.54 42928.50 47887.52 2017-05-30 14:46:32.000 150 21220.87 188.54 42928.50 47887.56 2017-05-30 14:46:33.000 150 21220.89 188.52 42928.51 47887.57 2017-05-30 14:46:34.000 150 21220.93 188.50 42928.55 47887.59 2017-05-30 14:46:35.000 150 21220.93 188.49 42928.56 47887.61 2017-05-30 14:46:36.000 150 21220.92 188.48 42928.57 47887.61 2017-05-30 14:46:37.000 150 21220.97 188.46 42928.56 47887.65 2017-05-30 14:46:38.000 150 21220.97 188.46 42928.59 47887.65 2017-05-30 14:46:39.000 150 21220.96 188.44 42928.64 47887.69 2017-05-30 14:46:40.000 150 21220.94 188.41 42928.65 47887.71 2017-05-30 14:46:41.000 150 21220.92 188.40 42928.67 47887.72 2017-05-30 14:46:42.000 150 21220.95 188.38 42928.71 47887.73 2017-05-30 14:46:43.000 150 21220.96 188.37 42928.73 47887.76 2017-05-30 14:46:44.000 150 21220.96 188.39 42928.75 47887.77 2017-05-30 14:46:45.000 150 21220.94 188.36 42928.76 47887.79 2017-05-30 14:46:46.000 150 21220.96 188.31 42928.78 47887.78 2017-05-30 14:46:47.000 150 21220.91 188.29 42928.79 47887.81 2017-05-30 14:46:48.000 150 21220.86 188.27 42928.79 47887.83 2017-05-30 14:46:49.000 150 21220.84 188.27 42928.87 47887.82 2017-05-30 14:46:50.000 150 21220.84 188.31 42928.87 47887.85 2017-05-30 14:46:51.000 150 21220.86 188.33 42928.82 47887.82 2017-05-30 14:46:52.000 150 21220.85 188.36 42928.81 47887.83 2017-05-30 14:46:53.000 150 21220.81 188.37 42928.82 47887.83 2017-05-30 14:46:54.000 150 21220.74 188.36 42928.83 47887.81 2017-05-30 14:46:55.000 150 21220.68 188.37 42928.86 47887.76 2017-05-30 14:46:56.000 150 21220.73 188.37 42928.86 47887.78 2017-05-30 14:46:57.000 150 21220.80 188.35 42928.88 47887.82 2017-05-30 14:46:58.000 150 21220.86 188.34 42928.91 47887.88 2017-05-30 14:46:59.000 150 21220.89 188.32 42928.93 47887.90 2017-05-30 14:47:00.000 150 21220.90 188.33 42928.98 47887.91 2017-05-30 14:47:01.000 150 21220.93 188.33 42929.00 47887.94 2017-05-30 14:47:02.000 150 21220.93 188.30 42929.00 47887.97 2017-05-30 14:47:03.000 150 21220.94 188.29 42928.99 47887.98 2017-05-30 14:47:04.000 150 21220.96 188.28 42929.01 47887.99 2017-05-30 14:47:05.000 150 21220.98 188.29 42929.00 47887.98 2017-05-30 14:47:06.000 150 21220.94 188.32 42929.01 47888.01 2017-05-30 14:47:07.000 150 21220.91 188.31 42929.01 47888.02 2017-05-30 14:47:08.000 150 21220.92 188.32 42929.00 47888.01 2017-05-30 14:47:09.000 150 21220.93 188.34 42928.96 47887.98 2017-05-30 14:47:10.000 150 21220.91 188.34 42929.00 47887.98 2017-05-30 14:47:11.000 150 21220.87 188.38 42928.98 47887.98 2017-05-30 14:47:12.000 150 21220.87 188.39 42929.01 47887.99 2017-05-30 14:47:13.000 150 21220.84 188.44 42928.98 47887.97 2017-05-30 14:47:14.000 150 21220.82 188.50 42928.93 47887.93 2017-05-30 14:47:15.000 150 21220.74 188.54 42928.91 47887.89 2017-05-30 14:47:16.000 150 21220.70 188.58 42928.89 47887.84 2017-05-30 14:47:17.000 150 21220.67 188.65 42928.82 47887.79 2017-05-30 14:47:18.000 150 21220.62 188.70 42928.77 47887.72 2017-05-30 14:47:19.000 150 21220.54 188.74 42928.76 47887.67 2017-05-30 14:47:20.000 150 21220.50 188.79 42928.70 47887.62 2017-05-30 14:47:21.000 150 21220.49 188.80 42928.67 47887.56 2017-05-30 14:47:22.000 150 21220.49 188.78 42928.66 47887.51 2017-05-30 14:47:23.000 150 21220.50 188.79 42928.68 47887.52 2017-05-30 14:47:24.000 150 21220.51 188.80 42928.70 47887.51 2017-05-30 14:47:25.000 150 21220.53 188.80 42928.70 47887.53 2017-05-30 14:47:26.000 150 21220.53 188.80 42928.70 47887.53 2017-05-30 14:47:27.000 150 21220.57 188.80 42928.67 47887.54 2017-05-30 14:47:28.000 150 21220.54 188.79 42928.67 47887.56 2017-05-30 14:47:29.000 150 21220.54 188.78 42928.72 47887.55 2017-05-30 14:47:30.000 150 21220.53 188.79 42928.72 47887.57 2017-05-30 14:47:31.000 150 21220.53 188.80 42928.73 47887.54 2017-05-30 14:47:32.000 150 21220.49 188.82 42928.70 47887.55 2017-05-30 14:47:33.000 150 21220.52 188.80 42928.71 47887.56 2017-05-30 14:47:34.000 150 21220.53 188.82 42928.73 47887.57 2017-05-30 14:47:35.000 150 21220.50 188.77 42928.72 47887.55 2017-05-30 14:47:36.000 150 21220.45 188.77 42928.75 47887.54 2017-05-30 14:47:37.000 150 21220.40 188.77 42928.76 47887.55 2017-05-30 14:47:38.000 150 21220.36 188.79 42928.78 47887.54 2017-05-30 14:47:39.000 150 21220.33 188.82 42928.76 47887.52 2017-05-30 14:47:40.000 150 21220.31 188.85 42928.74 47887.52 2017-05-30 14:47:41.000 150 21220.31 188.89 42928.73 47887.52 2017-05-30 14:47:42.000 150 21220.31 188.90 42928.66 47887.47 2017-05-30 14:47:43.000 150 21220.29 188.91 42928.66 47887.44 2017-05-30 14:47:44.000 150 21220.26 188.94 42928.64 47887.41 2017-05-30 14:47:45.000 150 21220.24 188.95 42928.62 47887.35 2017-05-30 14:47:46.000 150 21220.20 188.99 42928.59 47887.36 2017-05-30 14:47:47.000 150 21220.22 188.97 42928.57 47887.32 2017-05-30 14:47:48.000 150 21220.25 188.93 42928.57 47887.28 2017-05-30 14:47:49.000 150 21220.35 188.86 42928.59 47887.34 2017-05-30 14:47:50.000 150 21220.41 188.81 42928.61 47887.38 2017-05-30 14:47:51.000 150 21220.42 188.79 42928.62 47887.43 2017-05-30 14:47:52.000 150 21220.44 188.80 42928.65 47887.46 2017-05-30 14:47:53.000 150 21220.44 188.79 42928.68 47887.47 2017-05-30 14:47:54.000 150 21220.44 188.78 42928.67 47887.50 2017-05-30 14:47:55.000 150 21220.46 188.76 42928.67 47887.49 2017-05-30 14:47:56.000 150 21220.47 188.74 42928.70 47887.50 2017-05-30 14:47:57.000 150 21220.48 188.76 42928.72 47887.52 2017-05-30 14:47:58.000 150 21220.51 188.77 42928.72 47887.52 2017-05-30 14:47:59.000 150 21220.50 188.76 42928.71 47887.53 2017-05-30 14:48:00.000 150 21220.49 188.79 42928.69 47887.53 2017-05-30 14:48:01.000 150 21220.44 188.78 42928.69 47887.54 2017-05-30 14:48:02.000 150 21220.42 188.80 42928.69 47887.51 2017-05-30 14:48:03.000 150 21220.38 188.85 42928.64 47887.47 2017-05-30 14:48:04.000 150 21220.36 188.88 42928.64 47887.45 2017-05-30 14:48:05.000 150 21220.31 188.97 42928.59 47887.41 2017-05-30 14:48:06.000 150 21220.30 189.02 42928.52 47887.33 2017-05-30 14:48:07.000 150 21220.29 189.01 42928.51 47887.28 2017-05-30 14:48:08.000 150 21220.26 188.99 42928.50 47887.25 2017-05-30 14:48:09.000 150 21220.25 188.96 42928.49 47887.23 2017-05-30 14:48:10.000 150 21220.26 188.92 42928.47 47887.22 2017-05-30 14:48:11.000 150 21220.29 188.87 42928.49 47887.24 2017-05-30 14:48:12.000 150 21220.28 188.88 42928.51 47887.25 2017-05-30 14:48:13.000 150 21220.25 188.88 42928.52 47887.24 2017-05-30 14:48:14.000 150 21220.26 188.83 42928.54 47887.25 2017-05-30 14:48:15.000 150 21220.32 188.79 42928.54 47887.31 2017-05-30 14:48:16.000 150 21220.32 188.80 42928.57 47887.31 2017-05-30 14:48:17.000 150 21220.30 188.79 42928.58 47887.37 2017-05-30 14:48:18.000 150 21220.26 188.73 42928.64 47887.37 2017-05-30 14:48:19.000 150 21220.25 188.70 42928.69 47887.36 2017-05-30 14:48:20.000 150 21220.28 188.68 42928.71 47887.40 2017-05-30 14:48:21.000 150 21220.31 188.61 42928.76 47887.45 2017-05-30 14:48:22.000 150 21220.41 188.58 42928.84 47887.51 2017-05-30 14:48:23.000 150 21220.53 188.60 42928.88 47887.63 2017-05-30 14:48:24.000 150 21220.61 188.62 42928.90 47887.72 2017-05-30 14:48:25.000 150 21220.64 188.59 42928.92 47887.76 2017-05-30 14:48:26.000 150 21220.65 188.57 42928.97 47887.79 2017-05-30 14:48:27.000 150 21220.73 188.57 42928.98 47887.81 2017-05-30 14:48:28.000 150 21220.76 188.61 42928.99 47887.85 2017-05-30 14:48:29.000 150 21220.83 188.66 42928.98 47887.91 2017-05-30 14:48:30.000 150 21220.87 188.67 42929.00 47887.94 2017-05-30 14:48:31.000 150 21220.90 188.66 42929.00 47887.96 2017-05-30 14:48:32.000 150 21220.92 188.68 42929.00 47887.98 2017-05-30 14:48:33.000 150 21220.94 188.68 42929.01 47888.01 2017-05-30 14:48:34.000 150 21220.93 188.71 42929.06 47888.02 2017-05-30 14:48:35.000 150 21220.91 188.75 42929.04 47888.03 2017-05-30 14:48:36.000 150 21220.83 188.81 42929.01 47888.02 2017-05-30 14:48:37.000 150 21220.76 188.85 42929.00 47887.95 2017-05-30 14:48:38.000 150 21220.72 188.86 42929.00 47887.94 2017-05-30 14:48:39.000 150 21220.67 188.86 42929.01 47887.89 2017-05-30 14:48:40.000 150 21220.65 188.89 42929.01 47887.94 2017-05-30 14:48:41.000 150 21220.64 188.89 42929.02 47887.91 2017-05-30 14:48:42.000 150 21220.63 188.88 42929.02 47887.90 2017-05-30 14:48:43.000 150 21220.62 188.89 42929.02 47887.88 2017-05-30 14:48:44.000 150 21220.59 188.92 42929.03 47887.92 2017-05-30 14:48:45.000 150 21220.59 188.95 42929.03 47887.87 2017-05-30 14:48:46.000 150 21220.56 188.93 42929.01 47887.88 2017-05-30 14:48:47.000 150 21220.59 188.90 42929.06 47887.87 2017-05-30 14:48:48.000 150 21220.61 188.85 42929.06 47887.92 2017-05-30 14:48:49.000 150 21220.63 188.83 42929.09 47887.92 2017-05-30 14:48:50.000 150 21220.66 188.78 42929.11 47887.94 2017-05-30 14:48:51.000 150 21220.68 188.80 42929.13 47888.00 2017-05-30 14:48:52.000 150 21220.65 188.81 42929.17 47888.01 2017-05-30 14:48:53.000 150 21220.66 188.81 42929.18 47888.06 2017-05-30 14:48:54.000 150 21220.71 188.81 42929.19 47888.04 2017-05-30 14:48:55.000 150 21220.72 188.80 42929.23 47888.08 2017-05-30 14:48:56.000 150 21220.73 188.80 42929.17 47888.09 2017-05-30 14:48:57.000 150 21220.67 188.83 42929.20 47888.10 2017-05-30 14:48:58.000 150 21220.63 188.85 42929.20 47888.08 2017-05-30 14:48:59.000 150 21220.66 188.88 42929.20 47888.07 2017-05-30 14:49:00.000 150 21220.65 188.91 42929.16 47888.06 2017-05-30 14:49:01.000 150 21220.63 188.95 42929.17 47888.04 2017-05-30 14:49:02.000 150 21220.65 188.95 42929.16 47888.04 2017-05-30 14:49:03.000 150 21220.66 188.97 42929.18 47888.03 2017-05-30 14:49:04.000 150 21220.66 188.98 42929.15 47888.01 2017-05-30 14:49:05.000 150 21220.66 188.95 42929.13 47888.01 2017-05-30 14:49:06.000 150 21220.65 188.93 42929.13 47888.00 2017-05-30 14:49:07.000 150 21220.66 188.89 42929.15 47888.00 2017-05-30 14:49:08.000 150 21220.70 188.82 42929.17 47888.04 2017-05-30 14:49:09.000 150 21220.70 188.72 42929.25 47888.11 2017-05-30 14:49:10.000 150 21220.69 188.68 42929.31 47888.13 2017-05-30 14:49:11.000 150 21220.64 188.67 42929.34 47888.15 2017-05-30 14:49:12.000 150 21220.66 188.64 42929.34 47888.14 2017-05-30 14:49:13.000 150 21220.65 188.59 42929.34 47888.18 2017-05-30 14:49:14.000 150 21220.65 188.58 42929.35 47888.18 2017-05-30 14:49:15.000 150 21220.59 188.52 42929.38 47888.19 2017-05-30 14:49:16.000 150 21220.58 188.45 42929.40 47888.15 2017-05-30 14:49:17.000 150 21220.56 188.40 42929.42 47888.20 2017-05-30 14:49:18.000 150 21220.54 188.39 42929.40 47888.19 2017-05-30 14:49:19.000 150 21220.56 188.39 42929.41 47888.21 2017-05-30 14:49:20.000 150 21220.59 188.38 42929.40 47888.21 2017-05-30 14:49:21.000 150 21220.56 188.37 42929.38 47888.22 2017-05-30 14:49:22.000 150 21220.58 188.37 42929.38 47888.21 2017-05-30 14:49:23.000 150 21220.60 188.35 42929.38 47888.20 2017-05-30 14:49:24.000 150 21220.62 188.37 42929.37 47888.21 2017-05-30 14:49:25.000 150 21220.61 188.38 42929.37 47888.20 2017-05-30 14:49:26.000 150 21220.54 188.45 42929.32 47888.18 2017-05-30 14:49:27.000 150 21220.44 188.52 42929.29 47888.11 2017-05-30 14:49:28.000 150 21220.35 188.58 42929.25 47888.09 2017-05-30 14:49:29.000 150 21220.29 188.61 42929.26 47888.00 2017-05-30 14:49:30.000 150 21220.27 188.61 42929.22 47887.94 2017-05-30 14:49:31.000 150 21220.28 188.57 42929.20 47887.91 2017-05-30 14:49:32.000 150 21220.27 188.55 42929.19 47887.93 2017-05-30 14:49:33.000 150 21220.24 188.50 42929.22 47887.91 2017-05-30 14:49:34.000 150 21220.20 188.49 42929.23 47887.89 2017-05-30 14:49:35.000 150 21220.19 188.50 42929.22 47887.93 2017-05-30 14:49:36.000 150 21220.18 188.53 42929.20 47887.88 2017-05-30 14:49:37.000 150 21220.25 188.57 42929.22 47887.86 2017-05-30 14:49:38.000 150 21220.23 188.57 42929.20 47887.85 2017-05-30 14:49:39.000 150 21220.19 188.56 42929.18 47887.84 2017-05-30 14:49:40.000 150 21220.16 188.56 42929.15 47887.81 2017-05-30 14:49:41.000 150 21220.17 188.58 42929.16 47887.81 2017-05-30 14:49:42.000 150 21220.20 188.57 42929.14 47887.78 2017-05-30 14:49:43.000 150 21220.21 188.59 42929.13 47887.80 2017-05-30 14:49:44.000 150 21220.22 188.62 42929.13 47887.81 2017-05-30 14:49:45.000 150 21220.20 188.68 42929.12 47887.83 2017-05-30 14:49:46.000 150 21220.16 188.70 42929.12 47887.77 2017-05-30 14:49:47.000 150 21220.06 188.73 42929.09 47887.75 2017-05-30 14:49:48.000 150 21219.98 188.82 42929.06 47887.72 2017-05-30 14:49:49.000 150 21219.88 188.90 42928.97 47887.58 2017-05-30 14:49:50.000 150 21219.89 188.90 42928.91 47887.52 2017-05-30 14:49:51.000 150 21219.90 188.89 42928.89 47887.49 2017-05-30 14:49:52.000 150 21219.90 188.90 42928.85 47887.44 2017-05-30 14:49:53.000 150 21219.89 188.91 42928.87 47887.43 2017-05-30 14:49:54.000 150 21219.89 188.88 42928.87 47887.44 2017-05-30 14:49:55.000 150 21219.95 188.86 42928.84 47887.42 2017-05-30 14:49:56.000 150 21219.98 188.88 42928.82 47887.42 2017-05-30 14:49:57.000 150 21219.91 188.92 42928.79 47887.40 2017-05-30 14:49:58.000 150 21219.86 188.94 42928.76 47887.34 2017-05-30 14:49:59.000 150 21219.84 188.93 42928.73 47887.34 2017-05-30 14:50:00.000 150 21219.80 188.92 42928.73 47887.30 2017-05-30 14:50:01.000 150 21219.76 188.97 42928.74 47887.29 2017-05-30 14:50:02.000 150 21219.75 189.00 42928.70 47887.27 2017-05-30 14:50:03.000 150 21219.75 189.00 42928.70 47887.21 2017-05-30 14:50:04.000 150 21219.76 189.04 42928.67 47887.21 2017-05-30 14:50:05.000 150 21219.77 189.04 42928.64 47887.19 2017-05-30 14:50:06.000 150 21219.77 189.04 42928.62 47887.19 2017-05-30 14:50:07.000 150 21219.71 189.03 42928.63 47887.17 2017-05-30 14:50:08.000 150 21219.66 189.10 42928.63 47887.16 2017-05-30 14:50:09.000 150 21219.65 189.16 42928.68 47887.14 2017-05-30 14:50:10.000 150 21219.62 189.19 42928.66 47887.11 2017-05-30 14:50:11.000 150 21219.59 189.16 42928.65 47887.10 2017-05-30 14:50:12.000 150 21219.61 189.13 42928.65 47887.08 2017-05-30 14:50:13.000 150 21219.61 189.11 42928.68 47887.12 2017-05-30 14:50:14.000 150 21219.61 189.12 42928.67 47887.11 2017-05-30 14:50:15.000 150 21219.61 189.12 42928.68 47887.13 2017-05-30 14:50:16.000 150 21219.61 189.15 42928.67 47887.12 2017-05-30 14:50:17.000 150 21219.63 189.17 42928.66 47887.09 2017-05-30 14:50:18.000 150 21219.59 189.19 42928.60 47887.08 2017-05-30 14:50:19.000 150 21219.61 189.25 42928.61 47887.07 2017-05-30 14:50:20.000 150 21219.70 189.19 42928.64 47887.11 2017-05-30 14:50:21.000 150 21219.79 189.14 42928.72 47887.14 2017-05-30 14:50:22.000 150 21219.81 189.16 42928.76 47887.21 2017-05-30 14:50:23.000 150 21219.82 189.15 42928.80 47887.26 2017-05-30 14:50:24.000 150 21219.86 189.16 42928.81 47887.31 2017-05-30 14:50:25.000 150 21219.90 189.19 42928.83 47887.34 2017-05-30 14:50:26.000 150 21219.97 189.21 42928.84 47887.40 2017-05-30 14:50:27.000 150 21220.04 189.22 42928.84 47887.43 2017-05-30 14:50:28.000 150 21220.06 189.26 42928.85 47887.50 2017-05-30 14:50:29.000 150 21220.06 189.29 42928.82 47887.49 2017-05-30 14:50:30.000 150 21220.05 189.33 42928.79 47887.49 2017-05-30 14:50:31.000 150 21220.05 189.32 42928.83 47887.43 2017-05-30 14:50:32.000 150 21220.06 189.32 42928.82 47887.47 2017-05-30 14:50:33.000 150 21220.06 189.31 42928.84 47887.44 2017-05-30 14:50:34.000 150 21220.07 189.31 42928.85 47887.48 2017-05-30 14:50:35.000 150 21220.03 189.29 42928.86 47887.47 2017-05-30 14:50:36.000 150 21220.02 189.28 42928.87 47887.51 2017-05-30 14:50:37.000 150 21220.02 189.29 42928.87 47887.49 2017-05-30 14:50:38.000 150 21220.01 189.30 42928.90 47887.52 2017-05-30 14:50:39.000 150 21220.00 189.31 42928.91 47887.52 2017-05-30 14:50:40.000 150 21220.02 189.32 42928.89 47887.48 2017-05-30 14:50:41.000 150 21219.97 189.32 42928.92 47887.52 2017-05-30 14:50:42.000 150 21219.93 189.32 42928.92 47887.49 2017-05-30 14:50:43.000 150 21219.86 189.36 42928.85 47887.46 2017-05-30 14:50:44.000 150 21219.77 189.42 42928.85 47887.43 2017-05-30 14:50:45.000 150 21219.72 189.48 42928.82 47887.38 2017-05-30 14:50:46.000 150 21219.70 189.48 42928.81 47887.32 2017-05-30 14:50:47.000 150 21219.71 189.47 42928.79 47887.28 2017-05-30 14:50:48.000 150 21219.84 189.40 42928.81 47887.32 2017-05-30 14:50:49.000 150 21219.93 189.37 42928.83 47887.35 2017-05-30 14:50:50.000 150 21220.00 189.34 42928.84 47887.43 2017-05-30 14:50:51.000 150 21220.06 189.32 42928.90 47887.47 2017-05-30 14:50:52.000 150 21220.09 189.30 42928.91 47887.55 2017-05-30 14:50:53.000 150 21220.08 189.33 42928.93 47887.57 2017-05-30 14:50:54.000 150 21220.13 189.34 42928.93 47887.57 2017-05-30 14:50:55.000 150 21220.14 189.36 42928.91 47887.61 2017-05-30 14:50:56.000 150 21220.08 189.36 42928.92 47887.57 2017-05-30 14:50:57.000 150 21220.10 189.33 42928.95 47887.58 2017-05-30 14:50:58.000 150 21220.16 189.28 42928.97 47887.58 2017-05-30 14:50:59.000 150 21220.12 189.26 42928.98 47887.62 2017-05-30 14:51:00.000 150 21220.11 189.25 42929.01 47887.69 2017-05-30 14:51:01.000 150 21220.13 189.24 42929.02 47887.70 2017-05-30 14:51:02.000 150 21220.13 189.25 42929.09 47887.68 2017-05-30 14:51:03.000 150 21220.12 189.27 42929.08 47887.73 2017-05-30 14:51:04.000 150 21220.19 189.30 42929.07 47887.73 2017-05-30 14:51:05.000 150 21220.21 189.36 42929.06 47887.76 2017-05-30 14:51:06.000 150 21220.23 189.38 42929.04 47887.73 2017-05-30 14:51:07.000 150 21220.23 189.43 42929.01 47887.74 2017-05-30 14:51:08.000 150 21220.25 189.44 42929.00 47887.74 2017-05-30 14:51:09.000 150 21220.25 189.43 42929.02 47887.71 2017-05-30 14:51:10.000 150 21220.23 189.45 42929.00 47887.71 2017-05-30 14:51:11.000 150 21220.21 189.46 42928.98 47887.72 2017-05-30 14:51:12.000 150 21220.15 189.49 42928.95 47887.67 2017-05-30 14:51:13.000 150 21220.10 189.52 42928.94 47887.63 2017-05-30 14:51:14.000 150 21220.05 189.55 42928.93 47887.63 2017-05-30 14:51:15.000 150 21220.03 189.52 42928.89 47887.56 2017-05-30 14:51:16.000 150 21220.07 189.48 42928.93 47887.54 2017-05-30 14:51:17.000 150 21220.12 189.40 42928.97 47887.58 2017-05-30 14:51:18.000 150 21220.13 189.38 42929.05 47887.63 2017-05-30 14:51:19.000 150 21220.15 189.33 42929.08 47887.70 2017-05-30 14:51:20.000 150 21220.19 189.36 42929.14 47887.77 2017-05-30 14:51:21.000 150 21220.20 189.42 42929.18 47887.82 2017-05-30 14:51:22.000 150 21220.25 189.44 42929.18 47887.86 2017-05-30 14:51:23.000 150 21220.29 189.47 42929.18 47887.86 2017-05-30 14:51:24.000 150 21220.29 189.49 42929.19 47887.87 2017-05-30 14:51:25.000 150 21220.31 189.48 42929.20 47887.87 2017-05-30 14:51:26.000 150 21220.30 189.46 42929.22 47887.89 2017-05-30 14:51:27.000 150 21220.31 189.46 42929.20 47887.92 2017-05-30 14:51:28.000 150 21220.29 189.46 42929.24 47887.93 2017-05-30 14:51:29.000 150 21220.29 189.42 42929.26 47887.95 2017-05-30 14:51:30.000 150 21220.27 189.43 42929.27 47887.96 2017-05-30 14:51:31.000 150 21220.33 189.44 42929.26 47887.98 2017-05-30 14:51:32.000 150 21220.31 189.45 42929.31 47887.98 2017-05-30 14:51:33.000 150 21220.33 189.47 42929.26 47887.98 2017-05-30 14:51:34.000 150 21220.30 189.45 42929.27 47887.98 2017-05-30 14:51:35.000 150 21220.29 189.41 42929.29 47888.01 2017-05-30 14:51:36.000 150 21220.27 189.35 42929.31 47888.02 2017-05-30 14:51:37.000 150 21220.27 189.33 42929.34 47888.04 2017-05-30 14:51:38.000 150 21220.28 189.32 42929.36 47888.05 2017-05-30 14:51:39.000 150 21220.31 189.34 42929.36 47888.09 2017-05-30 14:51:40.000 150 21220.36 189.34 42929.37 47888.10 2017-05-30 14:51:41.000 150 21220.37 189.33 42929.37 47888.11 2017-05-30 14:51:42.000 150 21220.37 189.29 42929.35 47888.11 2017-05-30 14:51:43.000 150 21220.36 189.24 42929.35 47888.10 2017-05-30 14:51:44.000 150 21220.36 189.24 42929.36 47888.09 2017-05-30 14:51:45.000 150 21220.38 189.22 42929.38 47888.10 2017-05-30 14:51:46.000 150 21220.41 189.19 42929.41 47888.11 2017-05-30 14:51:47.000 150 21220.43 189.21 42929.44 47888.13 2017-05-30 14:51:48.000 150 21220.45 189.23 42929.44 47888.19 2017-05-30 14:51:49.000 150 21220.45 189.26 42929.46 47888.20 2017-05-30 14:51:50.000 150 21220.47 189.29 42929.45 47888.19 2017-05-30 14:51:51.000 150 21220.47 189.31 42929.40 47888.20 2017-05-30 14:51:52.000 150 21220.50 189.33 42929.41 47888.17 2017-05-30 14:51:53.000 150 21220.53 189.37 42929.40 47888.18 2017-05-30 14:51:54.000 150 21220.57 189.42 42929.39 47888.17 2017-05-30 14:51:55.000 150 21220.53 189.40 42929.35 47888.17 2017-05-30 14:51:56.000 150 21220.54 189.39 42929.35 47888.15 2017-05-30 14:51:57.000 150 21220.52 189.42 42929.39 47888.16 2017-05-30 14:51:58.000 150 21220.49 189.42 42929.42 47888.15 2017-05-30 14:51:59.000 150 21220.46 189.39 42929.41 47888.16 2017-05-30 14:52:00.000 150 21220.44 189.37 42929.45 47888.18 2017-05-30 14:52:01.000 150 21220.45 189.35 42929.43 47888.15 2017-05-30 14:52:02.000 150 21220.43 189.32 42929.47 47888.17 2017-05-30 14:52:03.000 150 21220.45 189.29 42929.52 47888.22 2017-05-30 14:52:04.000 150 21220.40 189.25 42929.52 47888.21 2017-05-30 14:52:05.000 150 21220.36 189.22 42929.55 47888.23 2017-05-30 14:52:06.000 150 21220.35 189.21 42929.57 47888.26 2017-05-30 14:52:07.000 150 21220.35 189.20 42929.62 47888.31 2017-05-30 14:52:08.000 150 21220.39 189.22 42929.65 47888.30 2017-05-30 14:52:09.000 150 21220.40 189.23 42929.63 47888.34 2017-05-30 14:52:10.000 150 21220.40 189.24 42929.65 47888.34 2017-05-30 14:52:11.000 150 21220.43 189.23 42929.65 47888.33 2017-05-30 14:52:12.000 150 21220.41 189.24 42929.64 47888.34 2017-05-30 14:52:13.000 150 21220.40 189.27 42929.62 47888.33 2017-05-30 14:52:14.000 150 21220.42 189.30 42929.60 47888.32 2017-05-30 14:52:15.000 150 21220.43 189.33 42929.57 47888.31 2017-05-30 14:52:16.000 150 21220.45 189.31 42929.54 47888.30 2017-05-30 14:52:17.000 150 21220.44 189.33 42929.51 47888.30 2017-05-30 14:52:18.000 150 21220.43 189.35 42929.53 47888.27 2017-05-30 14:52:19.000 150 21220.41 189.37 42929.52 47888.27 2017-05-30 14:52:20.000 150 21220.39 189.37 42929.51 47888.24 2017-05-30 14:52:21.000 150 21220.39 189.37 42929.49 47888.25 2017-05-30 14:52:22.000 150 21220.39 189.38 42929.49 47888.20 2017-05-30 14:52:23.000 150 21220.40 189.33 42929.52 47888.21 2017-05-30 14:52:24.000 150 21220.42 189.31 42929.52 47888.23 2017-05-30 14:52:25.000 150 21220.41 189.32 42929.53 47888.25 2017-05-30 14:52:26.000 150 21220.46 189.33 42929.52 47888.25 2017-05-30 14:52:27.000 150 21220.49 189.37 42929.52 47888.31 2017-05-30 14:52:28.000 150 21220.44 189.39 42929.51 47888.29 2017-05-30 14:52:29.000 150 21220.42 189.39 42929.50 47888.25 2017-05-30 14:52:30.000 150 21220.39 189.38 42929.51 47888.23 2017-05-30 14:52:31.000 150 21220.39 189.36 42929.51 47888.25 2017-05-30 14:52:32.000 150 21220.42 189.32 42929.53 47888.24 2017-05-30 14:52:33.000 150 21220.41 189.33 42929.56 47888.25 2017-05-30 14:52:34.000 150 21220.40 189.35 42929.56 47888.29 2017-05-30 14:52:35.000 150 21220.41 189.36 42929.56 47888.28 2017-05-30 14:52:36.000 150 21220.42 189.39 42929.56 47888.29 2017-05-30 14:52:37.000 150 21220.40 189.41 42929.55 47888.29 2017-05-30 14:52:38.000 150 21220.39 189.41 42929.58 47888.28 2017-05-30 14:52:39.000 150 21220.34 189.41 42929.56 47888.25 2017-05-30 14:52:40.000 150 21220.36 189.37 42929.60 47888.29 2017-05-30 14:52:41.000 150 21220.40 189.35 42929.62 47888.29 2017-05-30 14:52:42.000 150 21220.43 189.35 42929.66 47888.31 2017-05-30 14:52:43.000 150 21220.43 189.31 42929.67 47888.35 2017-05-30 14:52:44.000 150 21220.48 189.27 42929.67 47888.38 2017-05-30 14:52:45.000 150 21220.51 189.27 42929.72 47888.43 2017-05-30 14:52:46.000 150 21220.52 189.25 42929.74 47888.47 2017-05-30 14:52:47.000 150 21220.54 189.26 42929.75 47888.46 2017-05-30 14:52:48.000 150 21220.58 189.25 42929.75 47888.49 2017-05-30 14:52:49.000 150 21220.55 189.24 42929.76 47888.51 2017-05-30 14:52:50.000 150 21220.55 189.23 42929.81 47888.51 2017-05-30 14:52:51.000 150 21220.52 189.23 42929.80 47888.51 2017-05-30 14:52:52.000 150 21220.52 189.25 42929.77 47888.50 2017-05-30 14:52:53.000 150 21220.50 189.28 42929.76 47888.53 2017-05-30 14:52:54.000 150 21220.53 189.34 42929.74 47888.49 2017-05-30 14:52:55.000 150 21220.51 189.41 42929.68 47888.51 2017-05-30 14:52:56.000 150 21220.47 189.47 42929.66 47888.43 2017-05-30 14:52:57.000 150 21220.40 189.56 42929.62 47888.38 2017-05-30 14:52:58.000 150 21220.33 189.63 42929.51 47888.29 2017-05-30 14:52:59.000 150 21220.31 189.63 42929.49 47888.25 2017-05-30 14:53:00.000 150 21220.31 189.59 42929.47 47888.15 2017-05-30 14:53:01.000 150 21220.28 189.58 42929.47 47888.18 2017-05-30 14:53:02.000 150 21220.27 189.60 42929.51 47888.14 2017-05-30 14:53:03.000 150 21220.28 189.59 42929.50 47888.16 2017-05-30 14:53:04.000 150 21220.31 189.58 42929.54 47888.16 2017-05-30 14:53:05.000 150 21220.32 189.55 42929.55 47888.19 2017-05-30 14:53:06.000 150 21220.30 189.54 42929.59 47888.21 2017-05-30 14:53:07.000 150 21220.32 189.58 42929.62 47888.24 2017-05-30 14:53:08.000 150 21220.36 189.61 42929.64 47888.27 2017-05-30 14:53:09.000 150 21220.42 189.62 42929.69 47888.33 2017-05-30 14:53:10.000 150 21220.45 189.61 42929.72 47888.36 2017-05-30 14:53:11.000 150 21220.43 189.62 42929.73 47888.41 2017-05-30 14:53:12.000 150 21220.42 189.65 42929.73 47888.43 2017-05-30 14:53:13.000 150 21220.47 189.65 42929.76 47888.46 2017-05-30 14:53:14.000 150 21220.49 189.63 42929.80 47888.47 2017-05-30 14:53:15.000 150 21220.47 189.64 42929.81 47888.48 2017-05-30 14:53:16.000 150 21220.48 189.63 42929.83 47888.52 2017-05-30 14:53:17.000 150 21220.49 189.57 42929.87 47888.54 2017-05-30 14:53:18.000 150 21220.46 189.58 42929.85 47888.54 2017-05-30 14:53:19.000 150 21220.47 189.58 42929.83 47888.59 2017-05-30 14:53:20.000 150 21220.50 189.57 42929.85 47888.58 2017-05-30 14:53:21.000 150 21220.49 189.56 42929.88 47888.59 2017-05-30 14:53:22.000 150 21220.48 189.52 42929.88 47888.60 2017-05-30 14:53:23.000 150 21220.48 189.52 42929.89 47888.60 2017-05-30 14:53:24.000 150 21220.45 189.50 42929.94 47888.62 2017-05-30 14:53:25.000 150 21220.37 189.49 42929.98 47888.62 2017-05-30 14:53:26.000 150 21220.30 189.49 42930.01 47888.60 2017-05-30 14:53:27.000 150 21220.26 189.52 42930.03 47888.60 2017-05-30 14:53:28.000 150 21220.25 189.53 42930.01 47888.57 2017-05-30 14:53:29.000 150 21220.21 189.58 42930.03 47888.59 2017-05-30 14:53:30.000 150 21220.18 189.65 42929.98 47888.56 2017-05-30 14:53:31.000 150 21220.17 189.78 42929.91 47888.54 2017-05-30 14:53:32.000 150 21220.15 189.85 42929.86 47888.44 2017-05-30 14:53:33.000 150 21220.15 189.84 42929.78 47888.40 2017-05-30 14:53:34.000 150 21220.12 189.86 42929.75 47888.31 2017-05-30 14:53:35.000 150 21220.13 189.84 42929.77 47888.32 2017-05-30 14:53:36.000 150 21220.11 189.83 42929.78 47888.31 2017-05-30 14:53:37.000 150 21220.12 189.81 42929.77 47888.30 2017-05-30 14:53:38.000 150 21220.12 189.83 42929.76 47888.34 2017-05-30 14:53:39.000 150 21220.12 189.81 42929.77 47888.32 2017-05-30 14:53:40.000 150 21220.10 189.80 42929.81 47888.34 2017-05-30 14:53:41.000 150 21220.08 189.80 42929.81 47888.33 2017-05-30 14:53:42.000 150 21220.06 189.81 42929.82 47888.35 2017-05-30 14:53:43.000 150 21220.09 189.80 42929.83 47888.34 2017-05-30 14:53:44.000 150 21220.10 189.72 42929.87 47888.36 2017-05-30 14:53:45.000 150 21220.13 189.69 42929.90 47888.40 2017-05-30 14:53:46.000 150 21220.15 189.67 42929.90 47888.42 2017-05-30 14:53:47.000 150 21220.17 189.68 42929.93 47888.48 2017-05-30 14:53:48.000 150 21220.18 189.68 42929.98 47888.50 2017-05-30 14:53:49.000 150 21220.18 189.69 42929.95 47888.49 2017-05-30 14:53:50.000 150 21220.16 189.68 42929.96 47888.50 2017-05-30 14:53:51.000 150 21220.14 189.69 42929.99 47888.50 2017-05-30 14:53:52.000 150 21220.11 189.66 42929.99 47888.52 2017-05-30 14:53:53.000 150 21220.07 189.65 42930.01 47888.50 2017-05-30 14:53:54.000 150 21220.06 189.65 42929.99 47888.52 2017-05-30 14:53:55.000 150 21220.07 189.65 42929.97 47888.55 2017-05-30 14:53:56.000 150 21220.08 189.64 42929.98 47888.49 2017-05-30 14:53:57.000 150 21220.08 189.64 42929.97 47888.50 2017-05-30 14:53:58.000 150 21220.04 189.63 42929.97 47888.50 2017-05-30 14:53:59.000 150 21220.02 189.61 42929.98 47888.51 2017-05-30 14:54:00.000 150 21220.11 189.61 42929.98 47888.51 2017-05-30 14:54:01.000 150 21220.19 189.61 42929.97 47888.53 2017-05-30 14:54:02.000 150 21220.20 189.63 42929.96 47888.59 2017-05-30 14:54:03.000 150 21220.22 189.61 42929.97 47888.57 2017-05-30 14:54:04.000 150 21220.19 189.61 42929.96 47888.58 2017-05-30 14:54:05.000 150 21220.17 189.57 42929.98 47888.56 2017-05-30 14:54:06.000 150 21220.12 189.54 42930.01 47888.60 2017-05-30 14:54:07.000 150 21220.12 189.53 42929.99 47888.56 2017-05-30 14:54:08.000 150 21220.09 189.55 42930.00 47888.56 2017-05-30 14:54:09.000 150 21220.07 189.61 42930.01 47888.57 2017-05-30 14:54:10.000 150 21220.09 189.68 42929.98 47888.54 2017-05-30 14:54:11.000 150 21220.11 189.72 42929.92 47888.52 2017-05-30 14:54:12.000 150 21220.16 189.73 42929.91 47888.48 2017-05-30 14:54:13.000 150 21220.16 189.75 42929.88 47888.44 2017-05-30 14:54:14.000 150 21220.15 189.73 42929.86 47888.45 2017-05-30 14:54:15.000 150 21220.15 189.70 42929.87 47888.45 2017-05-30 14:54:16.000 150 21220.15 189.72 42929.88 47888.45 2017-05-30 14:54:17.000 150 21220.17 189.72 42929.90 47888.47 2017-05-30 14:54:18.000 150 21220.18 189.74 42929.91 47888.46 2017-05-30 14:54:19.000 150 21220.18 189.77 42929.88 47888.47 2017-05-30 14:54:20.000 150 21220.17 189.80 42929.87 47888.45 2017-05-30 14:54:21.000 150 21220.13 189.85 42929.82 47888.45 2017-05-30 14:54:22.000 150 21220.11 189.86 42929.79 47888.41 2017-05-30 14:54:23.000 150 21220.04 189.89 42929.80 47888.40 2017-05-30 14:54:24.000 150 21219.99 189.90 42929.77 47888.33 2017-05-30 14:54:25.000 150 21219.92 189.93 42929.76 47888.29 2017-05-30 14:54:26.000 150 21219.84 189.97 42929.76 47888.27 2017-05-30 14:54:27.000 150 21219.82 190.02 42929.73 47888.22 2017-05-30 14:54:28.000 150 21219.80 190.04 42929.71 47888.21 2017-05-30 14:54:29.000 150 21219.75 190.07 42929.70 47888.13 2017-05-30 14:54:30.000 150 21219.71 190.11 42929.66 47888.12 2017-05-30 14:54:31.000 150 21219.73 190.18 42929.62 47888.10 2017-05-30 14:54:32.000 150 21219.76 190.26 42929.55 47888.05 2017-05-30 14:54:33.000 150 21219.78 190.31 42929.54 47888.01 2017-05-30 14:54:34.000 150 21219.81 190.32 42929.49 47887.97 2017-05-30 14:54:35.000 150 21219.83 190.35 42929.50 47887.94 2017-05-30 14:54:36.000 150 21219.83 190.37 42929.44 47887.96 2017-05-30 14:54:37.000 150 21219.83 190.38 42929.45 47887.94 2017-05-30 14:54:38.000 150 21219.87 190.37 42929.45 47887.94 2017-05-30 14:54:39.000 150 21219.90 190.33 42929.41 47887.93 2017-05-30 14:54:40.000 150 21219.91 190.31 42929.40 47887.92 2017-05-30 14:54:41.000 150 21219.95 190.32 42929.46 47887.97 2017-05-30 14:54:42.000 150 21219.94 190.34 42929.47 47887.97 2017-05-30 14:54:43.000 150 21219.94 190.32 42929.48 47887.99 2017-05-30 14:54:44.000 150 21219.95 190.32 42929.48 47888.02 2017-05-30 14:54:45.000 150 21219.96 190.30 42929.51 47888.05 2017-05-30 14:54:46.000 150 21219.94 190.29 42929.56 47888.04 2017-05-30 14:54:47.000 150 21219.90 190.26 42929.58 47888.07 2017-05-30 14:54:48.000 150 21219.83 190.23 42929.59 47888.07 2017-05-30 14:54:49.000 150 21219.83 190.24 42929.60 47888.06 2017-05-30 14:54:50.000 150 21219.77 190.28 42929.61 47888.10 2017-05-30 14:54:51.000 150 21219.72 190.29 42929.57 47888.04 2017-05-30 14:54:52.000 150 21219.76 190.30 42929.59 47888.03 2017-05-30 14:54:53.000 150 21219.72 190.30 42929.58 47888.00 2017-05-30 14:54:54.000 150 21219.73 190.33 42929.56 47887.99 2017-05-30 14:54:55.000 150 21219.73 190.34 42929.52 47887.96 2017-05-30 14:54:56.000 150 21219.73 190.33 42929.49 47887.92 2017-05-30 14:54:57.000 150 21219.74 190.29 42929.49 47887.91 2017-05-30 14:54:58.000 150 21219.78 190.23 42929.51 47887.93 2017-05-30 14:54:59.000 150 21219.82 190.20 42929.51 47887.93 2017-05-30 14:55:00.000 150 21219.87 190.14 42929.54 47887.99 2017-05-30 14:55:01.000 150 21219.91 190.12 42929.56 47888.04 2017-05-30 14:55:02.000 150 21219.96 190.07 42929.59 47888.07 2017-05-30 14:55:03.000 150 21219.99 190.06 42929.59 47888.11 2017-05-30 14:55:04.000 150 21219.96 190.07 42929.63 47888.15 2017-05-30 14:55:05.000 150 21219.97 190.10 42929.63 47888.16 2017-05-30 14:55:06.000 150 21219.97 190.11 42929.63 47888.15 2017-05-30 14:55:07.000 150 21219.98 190.11 42929.62 47888.16 2017-05-30 14:55:08.000 150 21219.98 190.10 42929.63 47888.14 2017-05-30 14:55:09.000 150 21219.97 190.10 42929.64 47888.17 2017-05-30 14:55:10.000 150 21219.98 190.09 42929.62 47888.17 2017-05-30 14:55:11.000 150 21219.98 190.07 42929.65 47888.17 2017-05-30 14:55:12.000 150 21219.97 190.05 42929.67 47888.19 2017-05-30 14:55:13.000 150 21219.98 190.03 42929.73 47888.20 2017-05-30 14:55:14.000 150 21219.93 190.00 42929.73 47888.22 2017-05-30 14:55:15.000 150 21219.90 190.00 42929.75 47888.23 2017-05-30 14:55:16.000 150 21219.86 190.02 42929.75 47888.24 2017-05-30 14:55:17.000 150 21219.81 190.02 42929.75 47888.23 2017-05-30 14:55:18.000 150 21219.74 190.04 42929.76 47888.20 2017-05-30 14:55:19.000 150 21219.75 190.03 42929.79 47888.19 2017-05-30 14:55:20.000 150 21219.74 190.03 42929.79 47888.16 2017-05-30 14:55:21.000 150 21219.69 190.05 42929.76 47888.19 2017-05-30 14:55:22.000 150 21219.68 190.06 42929.77 47888.18 2017-05-30 14:55:23.000 150 21219.68 190.07 42929.79 47888.17 2017-05-30 14:55:24.000 150 21219.69 190.08 42929.81 47888.18 2017-05-30 14:55:25.000 150 21219.70 190.11 42929.77 47888.20 2017-05-30 14:55:26.000 150 21219.72 190.10 42929.74 47888.15 2017-05-30 14:55:27.000 150 21219.74 190.11 42929.71 47888.17 2017-05-30 14:55:28.000 150 21219.74 190.10 42929.71 47888.16 2017-05-30 14:55:29.000 150 21219.72 190.13 42929.70 47888.17 2017-05-30 14:55:30.000 150 21219.75 190.15 42929.68 47888.13 2017-05-30 14:55:31.000 150 21219.72 190.16 42929.66 47888.14 2017-05-30 14:55:32.000 150 21219.71 190.15 42929.72 47888.09 2017-05-30 14:55:33.000 150 21219.73 190.17 42929.70 47888.12 2017-05-30 14:55:34.000 150 21219.73 190.15 42929.68 47888.10 2017-05-30 14:55:35.000 150 21219.73 190.14 42929.69 47888.08 2017-05-30 14:55:36.000 150 21219.74 190.15 42929.65 47888.12 2017-05-30 14:55:37.000 150 21219.71 190.14 42929.64 47888.09 2017-05-30 14:55:38.000 150 21219.71 190.13 42929.66 47888.07 2017-05-30 14:55:39.000 150 21219.72 190.14 42929.67 47888.10 2017-05-30 14:55:40.000 150 21219.71 190.12 42929.70 47888.08 2017-05-30 14:55:41.000 150 21219.69 190.09 42929.69 47888.09 2017-05-30 14:55:42.000 150 21219.70 190.06 42929.68 47888.09 2017-05-30 14:55:43.000 150 21219.68 190.06 42929.69 47888.09 2017-05-30 14:55:44.000 150 21219.70 190.04 42929.69 47888.09 2017-05-30 14:55:45.000 150 21219.70 190.00 42929.72 47888.13 2017-05-30 14:55:46.000 150 21219.73 189.99 42929.73 47888.15 2017-05-30 14:55:47.000 150 21219.80 189.97 42929.77 47888.15 2017-05-30 14:55:48.000 150 21219.82 189.94 42929.76 47888.19 2017-05-30 14:55:49.000 150 21219.89 189.86 42929.82 47888.24 2017-05-30 14:55:50.000 150 21220.06 189.79 42929.86 47888.33 2017-05-30 14:55:51.000 150 21220.18 189.73 42929.91 47888.44 2017-05-30 14:55:52.000 150 21220.27 189.65 42929.97 47888.53 2017-05-30 14:55:53.000 150 21220.33 189.61 42930.01 47888.63 2017-05-30 14:55:54.000 150 21220.36 189.62 42930.03 47888.67 2017-05-30 14:55:55.000 150 21220.38 189.60 42930.05 47888.71 2017-05-30 14:55:56.000 150 21220.36 189.61 42930.07 47888.76 2017-05-30 14:55:57.000 150 21220.32 189.62 42930.09 47888.74 2017-05-30 14:55:58.000 150 21220.36 189.61 42930.11 47888.77 2017-05-30 14:55:59.000 150 21220.35 189.61 42930.17 47888.75 2017-05-30 14:56:00.000 150 21220.33 189.60 42930.18 47888.78 2017-05-30 14:56:01.000 150 21220.31 189.61 42930.16 47888.77 2017-05-30 14:56:02.000 150 21220.32 189.62 42930.19 47888.82 2017-05-30 14:56:03.000 150 21220.30 189.62 42930.18 47888.79 2017-05-30 14:56:04.000 150 21220.30 189.61 42930.16 47888.79 2017-05-30 14:56:05.000 150 21220.27 189.61 42930.16 47888.80 2017-05-30 14:56:06.000 150 21220.27 189.58 42930.21 47888.84 2017-05-30 14:56:07.000 150 21220.31 189.55 42930.23 47888.83 2017-05-30 14:56:08.000 150 21220.33 189.51 42930.25 47888.85 2017-05-30 14:56:09.000 150 21220.31 189.49 42930.27 47888.84 2017-05-30 14:56:10.000 150 21220.30 189.50 42930.30 47888.87 2017-05-30 14:56:11.000 150 21220.28 189.51 42930.31 47888.89 2017-05-30 14:56:12.000 150 21220.31 189.53 42930.31 47888.87 2017-05-30 14:56:13.000 150 21220.31 189.56 42930.30 47888.91 2017-05-30 14:56:14.000 150 21220.26 189.61 42930.24 47888.84 2017-05-30 14:56:15.000 150 21220.24 189.64 42930.24 47888.82 2017-05-30 14:56:16.000 150 21220.23 189.66 42930.23 47888.83 2017-05-30 14:56:17.000 150 21220.22 189.66 42930.19 47888.79 2017-05-30 14:56:18.000 150 21220.23 189.64 42930.20 47888.79 2017-05-30 14:56:19.000 150 21220.20 189.65 42930.19 47888.77 2017-05-30 14:56:20.000 150 21220.15 189.66 42930.21 47888.77 2017-05-30 14:56:21.000 150 21220.11 189.68 42930.22 47888.76 2017-05-30 14:56:22.000 150 21220.00 189.73 42930.21 47888.72 2017-05-30 14:56:23.000 150 21219.92 189.79 42930.21 47888.68 2017-05-30 14:56:24.000 150 21219.86 189.83 42930.21 47888.62 2017-05-30 14:56:25.000 150 21219.83 189.84 42930.20 47888.62 2017-05-30 14:56:26.000 150 21219.81 189.84 42930.19 47888.56 2017-05-30 14:56:27.000 150 21219.77 189.86 42930.17 47888.56 2017-05-30 14:56:28.000 150 21219.75 189.91 42930.13 47888.57 2017-05-30 14:56:29.000 150 21219.73 189.93 42930.13 47888.51 2017-05-30 14:56:30.000 150 21219.69 189.96 42930.15 47888.49 2017-05-30 14:56:31.000 150 21219.68 189.95 42930.14 47888.47 2017-05-30 14:56:32.000 150 21219.66 189.93 42930.12 47888.46 2017-05-30 14:56:33.000 150 21219.61 189.91 42930.13 47888.42 2017-05-30 14:56:34.000 150 21219.55 189.91 42930.15 47888.42 2017-05-30 14:56:35.000 150 21219.55 189.90 42930.16 47888.43 2017-05-30 14:56:36.000 150 21219.53 189.89 42930.15 47888.41 2017-05-30 14:56:37.000 150 21219.47 189.89 42930.16 47888.43 2017-05-30 14:56:38.000 150 21219.42 189.86 42930.21 47888.41 2017-05-30 14:56:39.000 150 21219.40 189.89 42930.21 47888.42 2017-05-30 14:56:40.000 150 21219.39 189.90 42930.24 47888.42 2017-05-30 14:56:41.000 150 21219.40 189.90 42930.24 47888.42 2017-05-30 14:56:42.000 150 21219.38 189.95 42930.21 47888.43 2017-05-30 14:56:43.000 150 21219.37 189.99 42930.19 47888.39 2017-05-30 14:56:44.000 150 21219.38 190.00 42930.20 47888.36 2017-05-30 14:56:45.000 150 21219.33 190.02 42930.14 47888.34 2017-05-30 14:56:46.000 150 21219.24 190.07 42930.09 47888.31 2017-05-30 14:56:47.000 150 21219.23 190.05 42930.05 47888.26 2017-05-30 14:56:48.000 150 21219.22 190.09 42930.05 47888.21 2017-05-30 14:56:49.000 150 21219.21 190.13 42930.01 47888.19 2017-05-30 14:56:50.000 150 21219.20 190.18 42930.00 47888.16 2017-05-30 14:56:51.000 150 21219.19 190.16 42930.02 47888.14 2017-05-30 14:56:52.000 150 21219.18 190.16 42929.98 47888.14 2017-05-30 14:56:53.000 150 21219.19 190.16 42929.97 47888.10 2017-05-30 14:56:54.000 150 21219.21 190.16 42930.01 47888.10 2017-05-30 14:56:55.000 150 21219.18 190.19 42929.97 47888.13 2017-05-30 14:56:56.000 150 21219.14 190.20 42929.96 47888.13 2017-05-30 14:56:57.000 150 21219.12 190.22 42929.98 47888.07 2017-05-30 14:56:58.000 150 21219.11 190.23 42929.98 47888.07 2017-05-30 14:56:59.000 150 21219.10 190.24 42929.95 47888.07 2017-05-30 14:57:00.000 150 21219.09 190.24 42929.93 47888.05 2017-05-30 14:57:01.000 150 21219.11 190.24 42929.94 47888.03 2017-05-30 14:57:02.000 150 21219.07 190.22 42929.95 47888.02 2017-05-30 14:57:03.000 150 21219.08 190.21 42929.98 47888.06 2017-05-30 14:57:04.000 150 21219.12 190.26 42930.00 47888.09 2017-05-30 14:57:05.000 150 21219.16 190.31 42929.94 47888.08 2017-05-30 14:57:06.000 150 21219.16 190.34 42929.93 47888.10 2017-05-30 14:57:07.000 150 21219.10 190.34 42929.93 47888.05 2017-05-30 14:57:08.000 150 21219.03 190.38 42929.89 47888.05 2017-05-30 14:57:09.000 150 21219.02 190.40 42929.88 47887.97 2017-05-30 14:57:10.000 150 21219.01 190.41 42929.87 47887.97 2017-05-30 14:57:11.000 150 21218.99 190.45 42929.83 47887.92 2017-05-30 14:57:12.000 150 21218.98 190.47 42929.79 47887.88 2017-05-30 14:57:13.000 150 21218.94 190.51 42929.75 47887.86 2017-05-30 14:57:14.000 150 21218.89 190.55 42929.72 47887.81 2017-05-30 14:57:15.000 150 21218.89 190.59 42929.72 47887.76 2017-05-30 14:57:16.000 150 21218.89 190.57 42929.68 47887.73 2017-05-30 14:57:17.000 150 21218.91 190.56 42929.65 47887.69 2017-05-30 14:57:18.000 150 21218.90 190.57 42929.65 47887.71 2017-05-30 14:57:19.000 150 21218.91 190.58 42929.65 47887.66 2017-05-30 14:57:20.000 150 21218.89 190.59 42929.62 47887.70 2017-05-30 14:57:21.000 150 21218.89 190.60 42929.63 47887.68 2017-05-30 14:57:22.000 150 21218.90 190.59 42929.66 47887.69 2017-05-30 14:57:23.000 150 21218.92 190.59 42929.66 47887.65 2017-05-30 14:57:24.000 150 21218.90 190.59 42929.65 47887.72 2017-05-30 14:57:25.000 150 21218.93 190.57 42929.64 47887.70 2017-05-30 14:57:26.000 150 21218.96 190.61 42929.64 47887.72 2017-05-30 14:57:27.000 150 21218.95 190.66 42929.65 47887.74 2017-05-30 14:57:28.000 150 21218.96 190.72 42929.66 47887.70 2017-05-30 14:57:29.000 150 21218.94 190.75 42929.65 47887.71 2017-05-30 14:57:30.000 150 21218.93 190.79 42929.61 47887.67 2017-05-30 14:57:31.000 150 21218.95 190.82 42929.61 47887.69 2017-05-30 14:57:32.000 150 21219.04 190.83 42929.59 47887.69 2017-05-30 14:57:33.000 150 21219.08 190.83 42929.62 47887.72 2017-05-30 14:57:34.000 150 21219.11 190.84 42929.59 47887.74 2017-05-30 14:57:35.000 150 21219.13 190.85 42929.62 47887.75 2017-05-30 14:57:36.000 150 21219.16 190.86 42929.63 47887.77 2017-05-30 14:57:37.000 150 21219.18 190.87 42929.59 47887.77 2017-05-30 14:57:38.000 150 21219.23 190.89 42929.62 47887.80 2017-05-30 14:57:39.000 150 21219.28 190.91 42929.64 47887.80 2017-05-30 14:57:40.000 150 21219.27 190.89 42929.68 47887.82 2017-05-30 14:57:41.000 150 21219.29 190.88 42929.69 47887.83 2017-05-30 14:57:42.000 150 21219.30 190.87 42929.68 47887.87 2017-05-30 14:57:43.000 150 21219.27 190.89 42929.69 47887.90 2017-05-30 14:57:44.000 150 21219.26 190.89 42929.73 47887.91 2017-05-30 14:57:45.000 150 21219.26 190.97 42929.73 47887.91 2017-05-30 14:57:46.000 150 21219.26 191.03 42929.71 47887.91 2017-05-30 14:57:47.000 150 21219.23 191.07 42929.65 47887.88 2017-05-30 14:57:48.000 150 21219.21 191.05 42929.64 47887.84 2017-05-30 14:57:49.000 150 21219.18 191.07 42929.61 47887.83 2017-05-30 14:57:50.000 150 21219.14 191.12 42929.60 47887.80 2017-05-30 14:57:51.000 150 21219.13 191.14 42929.57 47887.77 2017-05-30 14:57:52.000 150 21219.15 191.10 42929.57 47887.76 2017-05-30 14:57:53.000 150 21219.16 191.07 42929.61 47887.76 2017-05-30 14:57:54.000 150 21219.17 191.09 42929.61 47887.76 2017-05-30 14:57:55.000 150 21219.18 191.06 42929.62 47887.75 2017-05-30 14:57:56.000 150 21219.21 191.05 42929.60 47887.79 2017-05-30 14:57:57.000 150 21219.25 191.03 42929.59 47887.76 2017-05-30 14:57:58.000 150 21219.22 190.97 42929.64 47887.82 2017-05-30 14:57:59.000 150 21219.20 190.95 42929.62 47887.79 2017-05-30 14:58:00.000 150 21219.21 190.93 42929.65 47887.82 2017-05-30 14:58:01.000 150 21219.21 190.90 42929.65 47887.82 2017-05-30 14:58:02.000 150 21219.19 190.90 42929.67 47887.84 2017-05-30 14:58:03.000 150 21219.24 190.90 42929.67 47887.85 2017-05-30 14:58:04.000 150 21219.23 190.87 42929.68 47887.89 2017-05-30 14:58:05.000 150 21219.26 190.82 42929.73 47887.91 2017-05-30 14:58:06.000 150 21219.26 190.77 42929.75 47887.91 2017-05-30 14:58:07.000 150 21219.25 190.81 42929.77 47887.94 2017-05-30 14:58:08.000 150 21219.26 190.84 42929.76 47887.98 2017-05-30 14:58:09.000 150 21219.24 190.86 42929.77 47887.94 2017-05-30 14:58:10.000 150 21219.21 190.84 42929.77 47887.96 2017-05-30 14:58:11.000 150 21219.18 190.83 42929.74 47887.95 2017-05-30 14:58:12.000 150 21219.20 190.86 42929.73 47887.94 2017-05-30 14:58:13.000 150 21219.16 190.89 42929.74 47887.93 2017-05-30 14:58:14.000 150 21219.09 190.95 42929.73 47887.91 2017-05-30 14:58:15.000 150 21219.09 190.99 42929.69 47887.85 2017-05-30 14:58:16.000 150 21219.03 190.95 42929.69 47887.82 2017-05-30 14:58:17.000 150 21219.03 190.91 42929.69 47887.81 2017-05-30 14:58:18.000 150 21219.01 190.91 42929.70 47887.80 2017-05-30 14:58:19.000 150 21219.05 190.93 42929.75 47887.82 2017-05-30 14:58:20.000 150 21219.07 190.96 42929.73 47887.86 2017-05-30 14:58:21.000 150 21219.12 190.95 42929.77 47887.88 2017-05-30 14:58:22.000 150 21219.19 190.91 42929.79 47887.91 2017-05-30 14:58:23.000 150 21219.33 190.86 42929.79 47887.94 2017-05-30 14:58:24.000 150 21219.38 190.83 42929.80 47888.02 2017-05-30 14:58:25.000 150 21219.41 190.80 42929.84 47888.08 2017-05-30 14:58:26.000 150 21219.30 190.85 42929.87 47888.12 2017-05-30 14:58:27.000 150 21219.14 190.94 42929.86 47888.06 2017-05-30 14:58:28.000 150 21219.03 191.01 42929.84 47887.98 2017-05-30 14:58:29.000 150 21218.95 191.03 42929.77 47887.87 2017-05-30 14:58:30.000 150 21218.90 191.01 42929.77 47887.86 2017-05-30 14:58:31.000 150 21218.84 191.06 42929.75 47887.79 2017-05-30 14:58:32.000 150 21218.84 191.06 42929.75 47887.79 2017-05-30 14:58:33.000 150 21218.86 191.02 42929.80 47887.78 2017-05-30 14:58:34.000 150 21218.84 191.02 42929.84 47887.81 2017-05-30 14:58:35.000 150 21218.87 191.02 42929.83 47887.83 2017-05-30 14:58:36.000 150 21218.84 190.99 42929.83 47887.85 2017-05-30 14:58:37.000 150 21218.83 191.01 42929.84 47887.85 2017-05-30 14:58:38.000 150 21218.84 191.04 42929.85 47887.86 2017-05-30 14:58:39.000 150 21218.84 191.05 42929.84 47887.85 2017-05-30 14:58:40.000 150 21218.84 191.03 42929.86 47887.85 2017-05-30 14:58:41.000 150 21218.84 191.02 42929.87 47887.86 2017-05-30 14:58:42.000 150 21218.83 190.98 42929.88 47887.87 2017-05-30 14:58:43.000 150 21218.87 190.95 42929.89 47887.89 2017-05-30 14:58:44.000 150 21218.90 190.90 42929.90 47887.89 2017-05-30 14:58:45.000 150 21218.87 190.86 42929.90 47887.92 2017-05-30 14:58:46.000 150 21218.89 190.80 42929.98 47887.98 2017-05-30 14:58:47.000 150 21219.00 190.73 42930.05 47888.01 2017-05-30 14:58:48.000 150 21219.08 190.66 42930.16 47888.15 2017-05-30 14:58:49.000 150 21219.16 190.61 42930.21 47888.22 2017-05-30 14:58:50.000 150 21219.24 190.58 42930.25 47888.30 2017-05-30 14:58:51.000 150 21219.29 190.59 42930.28 47888.40 2017-05-30 14:58:52.000 150 21219.35 190.60 42930.32 47888.45 2017-05-30 14:58:53.000 150 21219.36 190.59 42930.33 47888.49 2017-05-30 14:58:54.000 150 21219.36 190.60 42930.35 47888.52 2017-05-30 14:58:55.000 150 21219.33 190.60 42930.37 47888.51 2017-05-30 14:58:56.000 150 21219.37 190.58 42930.39 47888.58 2017-05-30 14:58:57.000 150 21219.41 190.57 42930.43 47888.57 2017-05-30 14:58:58.000 150 21219.43 190.54 42930.46 47888.63 2017-05-30 14:58:59.000 150 21219.43 190.50 42930.50 47888.64 2017-05-30 14:59:00.000 150 21219.45 190.46 42930.53 47888.67 2017-05-30 14:59:01.000 150 21219.45 190.43 42930.56 47888.72 2017-05-30 14:59:02.000 150 21219.47 190.43 42930.60 47888.73 2017-05-30 14:59:03.000 150 21219.48 190.49 42930.63 47888.81 2017-05-30 14:59:04.000 150 21219.47 190.52 42930.61 47888.83 2017-05-30 14:59:05.000 150 21219.50 190.54 42930.63 47888.85 2017-05-30 14:59:06.000 150 21219.50 190.57 42930.63 47888.84 2017-05-30 14:59:07.000 150 21219.50 190.57 42930.63 47888.83 2017-05-30 14:59:08.000 150 21219.51 190.58 42930.62 47888.83 2017-05-30 14:59:09.000 150 21219.51 190.59 42930.61 47888.82 2017-05-30 14:59:10.000 150 21219.48 190.58 42930.58 47888.83 2017-05-30 14:59:11.000 150 21219.47 190.56 42930.58 47888.84 2017-05-30 14:59:12.000 150 21219.49 190.56 42930.58 47888.80 2017-05-30 14:59:13.000 150 21219.53 190.54 42930.59 47888.84 2017-05-30 14:59:14.000 150 21219.50 190.54 42930.61 47888.86 2017-05-30 14:59:15.000 150 21219.52 190.49 42930.65 47888.87 2017-05-30 14:59:16.000 150 21219.58 190.47 42930.65 47888.92 2017-05-30 14:59:17.000 150 21219.56 190.49 42930.69 47888.91 2017-05-30 14:59:18.000 150 21219.58 190.51 42930.73 47888.98 2017-05-30 14:59:19.000 150 21219.59 190.51 42930.73 47888.98 2017-05-30 14:59:20.000 150 21219.60 190.53 42930.73 47889.00 2017-05-30 14:59:21.000 150 21219.58 190.60 42930.69 47889.02 2017-05-30 14:59:22.000 150 21219.55 190.62 42930.66 47888.98 2017-05-30 14:59:23.000 150 21219.57 190.61 42930.69 47888.95 2017-05-30 14:59:24.000 150 21219.60 190.58 42930.69 47888.94 2017-05-30 14:59:25.000 150 21219.62 190.53 42930.72 47888.97 2017-05-30 14:59:26.000 150 21219.62 190.54 42930.73 47889.01 2017-05-30 14:59:27.000 150 21219.66 190.55 42930.75 47889.00 2017-05-30 14:59:28.000 150 21219.63 190.56 42930.76 47889.03 2017-05-30 14:59:29.000 150 21219.62 190.56 42930.72 47889.04 2017-05-30 14:59:30.000 150 21219.65 190.53 42930.75 47889.04 2017-05-30 14:59:31.000 150 21219.69 190.52 42930.77 47889.03 2017-05-30 14:59:32.000 150 21219.73 190.49 42930.80 47889.05 2017-05-30 14:59:33.000 150 21219.74 190.50 42930.77 47889.06 2017-05-30 14:59:34.000 150 21219.75 190.50 42930.75 47889.06 2017-05-30 14:59:35.000 150 21219.75 190.53 42930.73 47889.10 2017-05-30 14:59:36.000 150 21219.71 190.56 42930.73 47889.04 2017-05-30 14:59:37.000 150 21219.71 190.59 42930.71 47889.06 2017-05-30 14:59:38.000 150 21219.68 190.62 42930.68 47889.00 2017-05-30 14:59:39.000 150 21219.67 190.64 42930.67 47889.01 2017-05-30 14:59:40.000 150 21219.69 190.61 42930.68 47888.98 2017-05-30 14:59:41.000 150 21219.69 190.60 42930.67 47888.98 2017-05-30 14:59:42.000 150 21219.66 190.61 42930.66 47888.97 2017-05-30 14:59:43.000 150 21219.64 190.65 42930.69 47888.96 2017-05-30 14:59:44.000 150 21219.65 190.64 42930.71 47889.02 2017-05-30 14:59:45.000 150 21219.66 190.62 42930.69 47888.95 2017-05-30 14:59:46.000 150 21219.61 190.65 42930.68 47888.97 2017-05-30 14:59:47.000 150 21219.61 190.67 42930.69 47888.97 2017-05-30 14:59:48.000 150 21219.62 190.67 42930.71 47888.98 2017-05-30 14:59:49.000 150 21219.60 190.66 42930.70 47888.99 2017-05-30 14:59:50.000 150 21219.54 190.67 42930.67 47888.97 2017-05-30 14:59:51.000 150 21219.51 190.65 42930.71 47888.91 2017-05-30 14:59:52.000 150 21219.42 190.64 42930.68 47888.91 2017-05-30 14:59:53.000 150 21219.41 190.66 42930.68 47888.87 2017-05-30 14:59:54.000 150 21219.40 190.68 42930.68 47888.88 2017-05-30 14:59:55.000 150 21219.39 190.69 42930.68 47888.87 2017-05-30 14:59:56.000 150 21219.38 190.68 42930.70 47888.85 2017-05-30 14:59:57.000 150 21219.37 190.69 42930.68 47888.85 2017-05-30 14:59:58.000 150 21219.35 190.70 42930.67 47888.83 2017-05-30 14:59:59.000 150 21219.31 190.68 42930.69 47888.84 2017-05-30 15:00:00.000 150 21219.31 190.68 42930.70 47888.83 2017-05-30 15:00:01.000 150 21219.33 190.67 42930.70 47888.81 2017-05-30 15:00:02.000 150 21219.35 190.71 42930.69 47888.80 2017-05-30 15:00:03.000 150 21219.37 190.74 42930.64 47888.83 2017-05-30 15:00:04.000 150 21219.39 190.72 42930.61 47888.80 2017-05-30 15:00:05.000 150 21219.37 190.73 42930.60 47888.79 2017-05-30 15:00:06.000 150 21219.39 190.70 42930.61 47888.82 2017-05-30 15:00:07.000 150 21219.38 190.70 42930.59 47888.77 2017-05-30 15:00:08.000 150 21219.39 190.73 42930.59 47888.79 2017-05-30 15:00:09.000 150 21219.37 190.74 42930.60 47888.81 2017-05-30 15:00:10.000 150 21219.37 190.77 42930.59 47888.78 2017-05-30 15:00:11.000 150 21219.36 190.77 42930.60 47888.79 2017-05-30 15:00:12.000 150 21219.35 190.77 42930.59 47888.77 2017-05-30 15:00:13.000 150 21219.37 190.79 42930.64 47888.81 2017-05-30 15:00:14.000 150 21219.36 190.83 42930.64 47888.80 2017-05-30 15:00:15.000 150 21219.40 190.86 42930.63 47888.79 2017-05-30 15:00:16.000 150 21219.39 190.91 42930.65 47888.81 2017-05-30 15:00:17.000 150 21219.36 190.96 42930.65 47888.82 2017-05-30 15:00:18.000 150 21219.36 190.98 42930.68 47888.80 2017-05-30 15:00:19.000 150 21219.38 190.94 42930.70 47888.84 2017-05-30 15:00:20.000 150 21219.43 190.94 42930.74 47888.86 2017-05-30 15:00:21.000 150 21219.48 190.94 42930.75 47888.94 2017-05-30 15:00:22.000 150 21219.52 191.00 42930.78 47888.98 2017-05-30 15:00:23.000 150 21219.54 191.02 42930.79 47889.02 2017-05-30 15:00:24.000 150 21219.60 191.00 42930.80 47889.02 2017-05-30 15:00:25.000 150 21219.61 190.99 42930.83 47889.06 2017-05-30 15:00:26.000 150 21219.61 190.97 42930.86 47889.09 2017-05-30 15:00:27.000 150 21219.63 190.94 42930.86 47889.10 2017-05-30 15:00:28.000 150 21219.63 190.91 42930.88 47889.14 2017-05-30 15:00:29.000 150 21219.62 190.91 42930.91 47889.14 2017-05-30 15:00:30.000 150 21219.65 190.91 42930.95 47889.16 2017-05-30 15:00:31.000 150 21219.68 190.89 42930.95 47889.18 2017-05-30 15:00:32.000 150 21219.69 190.90 42930.97 47889.24 2017-05-30 15:00:33.000 150 21219.69 190.88 42930.99 47889.25 2017-05-30 15:00:34.000 150 21219.70 190.88 42930.98 47889.26 2017-05-30 15:00:35.000 150 21219.67 190.88 42931.01 47889.27 2017-05-30 15:00:36.000 150 21219.68 190.91 42931.01 47889.27 2017-05-30 15:00:37.000 150 21219.69 190.91 42930.97 47889.25 2017-05-30 15:00:38.000 150 21219.66 190.90 42930.97 47889.24 2017-05-30 15:00:39.000 150 21219.68 190.87 42930.97 47889.29 2017-05-30 15:00:40.000 150 21219.68 190.90 42931.00 47889.26 2017-05-30 15:00:41.000 150 21219.67 190.89 42931.00 47889.28 2017-05-30 15:00:42.000 150 21219.68 190.86 42931.01 47889.27 2017-05-30 15:00:43.000 150 21219.67 190.86 42931.00 47889.26 2017-05-30 15:00:44.000 150 21219.67 190.85 42930.98 47889.28 2017-05-30 15:00:45.000 150 21219.69 190.84 42931.00 47889.28 2017-05-30 15:00:46.000 150 21219.68 190.84 42930.97 47889.29 2017-05-30 15:00:47.000 150 21219.68 190.85 42931.00 47889.31 2017-05-30 15:00:48.000 150 21219.67 190.85 42931.01 47889.31 2017-05-30 15:00:49.000 150 21219.64 190.89 42931.01 47889.32 2017-05-30 15:00:50.000 150 21219.57 190.91 42931.01 47889.30 2017-05-30 15:00:51.000 150 21219.48 190.95 42931.01 47889.23 2017-05-30 15:00:52.000 150 21219.42 190.99 42930.98 47889.20 2017-05-30 15:00:53.000 150 21219.41 191.00 42930.96 47889.14 2017-05-30 15:00:54.000 150 21219.37 191.00 42931.00 47889.14 2017-05-30 15:00:55.000 150 21219.34 191.02 42930.97 47889.10 2017-05-30 15:00:56.000 150 21219.29 191.00 42930.94 47889.07 2017-05-30 15:00:57.000 150 21219.28 190.96 42930.92 47889.04 2017-05-30 15:00:58.000 150 21219.27 190.95 42930.95 47889.04 2017-05-30 15:00:59.000 150 21219.25 190.94 42930.98 47889.03 2017-05-30 15:01:00.000 150 21219.21 190.93 42930.99 47889.02 2017-05-30 15:01:01.000 150 21219.17 190.98 42930.99 47889.02 2017-05-30 15:01:02.000 150 21219.11 191.04 42930.94 47889.00 2017-05-30 15:01:03.000 150 21219.12 191.07 42930.90 47888.94 2017-05-30 15:01:04.000 150 21219.16 191.06 42930.89 47888.96 2017-05-30 15:01:05.000 150 21219.24 191.06 42930.89 47888.91 2017-05-30 15:01:06.000 150 21219.37 191.03 42930.87 47888.94 2017-05-30 15:01:07.000 150 21219.47 191.01 42930.89 47889.02 2017-05-30 15:01:08.000 150 21219.56 191.00 42930.88 47889.06 2017-05-30 15:01:09.000 150 21219.71 191.00 42930.88 47889.09 2017-05-30 15:01:10.000 150 21219.78 191.03 42930.87 47889.17 2017-05-30 15:01:11.000 150 21219.83 191.01 42930.87 47889.19 2017-05-30 15:01:12.000 150 21219.88 190.99 42930.86 47889.21 2017-05-30 15:01:13.000 150 21219.95 190.97 42930.90 47889.26 2017-05-30 15:01:14.000 150 21220.00 190.94 42930.93 47889.28 2017-05-30 15:01:15.000 150 21220.02 190.92 42930.96 47889.34 2017-05-30 15:01:16.000 150 21220.06 190.89 42931.03 47889.41 2017-05-30 15:01:17.000 150 21220.07 190.87 42931.07 47889.46 2017-05-30 15:01:18.000 150 21220.05 190.89 42931.12 47889.49 2017-05-30 15:01:19.000 150 21220.02 190.91 42931.12 47889.49 2017-05-30 15:01:20.000 150 21220.06 190.95 42931.11 47889.52 2017-05-30 15:01:21.000 150 21220.03 190.97 42931.11 47889.54 2017-05-30 15:01:22.000 150 21220.01 191.00 42931.11 47889.54 2017-05-30 15:01:23.000 150 21220.00 191.04 42931.10 47889.54 2017-05-30 15:01:24.000 150 21220.03 191.05 42931.09 47889.51 2017-05-30 15:01:25.000 150 21220.03 191.04 42931.04 47889.48 2017-05-30 15:01:26.000 150 21220.02 191.02 42931.05 47889.46 2017-05-30 15:01:27.000 150 21220.05 191.03 42931.05 47889.48 2017-05-30 15:01:28.000 150 21220.03 191.02 42931.05 47889.46 2017-05-30 15:01:29.000 150 21220.03 191.03 42931.05 47889.50 2017-05-30 15:01:30.000 150 21220.03 191.03 42931.05 47889.47 2017-05-30 15:01:31.000 150 21219.97 191.04 42931.02 47889.48 2017-05-30 15:01:32.000 150 21219.97 191.08 42931.01 47889.44 2017-05-30 15:01:33.000 150 21219.97 191.12 42930.98 47889.40 2017-05-30 15:01:34.000 150 21219.94 191.15 42930.95 47889.38 2017-05-30 15:01:35.000 150 21219.94 191.13 42930.93 47889.34 2017-05-30 15:01:36.000 150 21219.96 191.13 42930.94 47889.33 2017-05-30 15:01:37.000 150 21219.97 191.07 42930.96 47889.37 2017-05-30 15:01:38.000 150 21219.96 191.01 42931.00 47889.37 2017-05-30 15:01:39.000 150 21219.97 190.97 42931.04 47889.40 2017-05-30 15:01:40.000 150 21220.00 190.88 42931.14 47889.47 2017-05-30 15:01:41.000 150 21219.96 190.83 42931.19 47889.50 2017-05-30 15:01:42.000 150 21219.97 190.81 42931.22 47889.58 2017-05-30 15:01:43.000 150 21220.02 190.83 42931.29 47889.62 2017-05-30 15:01:44.000 150 21220.04 190.87 42931.31 47889.65 2017-05-30 15:01:45.000 150 21220.05 190.91 42931.31 47889.67 2017-05-30 15:01:46.000 150 21220.03 190.97 42931.29 47889.65 2017-05-30 15:01:47.000 150 21220.01 190.96 42931.27 47889.67 2017-05-30 15:01:48.000 150 21220.04 190.93 42931.26 47889.65 2017-05-30 15:01:49.000 150 21220.05 190.89 42931.29 47889.66 2017-05-30 15:01:50.000 150 21220.00 190.87 42931.32 47889.68 2017-05-30 15:01:51.000 150 21219.85 190.93 42931.34 47889.68 2017-05-30 15:01:52.000 150 21219.74 191.00 42931.33 47889.63 2017-05-30 15:01:53.000 150 21219.63 191.03 42931.31 47889.56 2017-05-30 15:01:54.000 150 21219.57 191.03 42931.30 47889.51 2017-05-30 15:01:55.000 150 21219.49 191.05 42931.31 47889.46 2017-05-30 15:01:56.000 150 21219.41 191.04 42931.31 47889.43 2017-05-30 15:01:57.000 150 21219.42 191.03 42931.32 47889.41 2017-05-30 15:01:58.000 150 21219.49 191.02 42931.32 47889.41 2017-05-30 15:01:59.000 150 21219.52 191.00 42931.35 47889.47 2017-05-30 15:02:00.000 150 21219.50 191.00 42931.34 47889.47 2017-05-30 15:02:01.000 150 21219.49 191.01 42931.38 47889.50 2017-05-30 15:02:02.000 150 21219.50 191.03 42931.42 47889.51 2017-05-30 15:02:03.000 150 21219.46 191.03 42931.40 47889.52 2017-05-30 15:02:04.000 150 21219.50 191.02 42931.39 47889.50 2017-05-30 15:02:05.000 150 21219.51 191.01 42931.39 47889.49 2017-05-30 15:02:06.000 150 21219.49 191.04 42931.39 47889.52 2017-05-30 15:02:07.000 150 21219.47 191.06 42931.39 47889.53 2017-05-30 15:02:08.000 150 21219.46 191.09 42931.41 47889.53 2017-05-30 15:02:09.000 150 21219.46 191.09 42931.41 47889.48 2017-05-30 15:02:10.000 150 21219.45 191.10 42931.38 47889.51 2017-05-30 15:02:11.000 150 21219.45 191.11 42931.39 47889.51 2017-05-30 15:02:12.000 150 21219.41 191.17 42931.38 47889.48 2017-05-30 15:02:13.000 150 21219.38 191.21 42931.37 47889.48 2017-05-30 15:02:14.000 150 21219.42 191.22 42931.37 47889.46 2017-05-30 15:02:15.000 150 21219.41 191.24 42931.36 47889.45 2017-05-30 15:02:16.000 150 21219.39 191.31 42931.29 47889.43 2017-05-30 15:02:17.000 150 21219.39 191.36 42931.25 47889.39 2017-05-30 15:02:18.000 150 21219.40 191.34 42931.23 47889.33 2017-05-30 15:02:19.000 150 21219.40 191.31 42931.22 47889.34 2017-05-30 15:02:20.000 150 21219.38 191.30 42931.21 47889.28 2017-05-30 15:02:21.000 150 21219.37 191.29 42931.21 47889.30 2017-05-30 15:02:22.000 150 21219.35 191.27 42931.20 47889.29 2017-05-30 15:02:23.000 150 21219.30 191.26 42931.17 47889.28 2017-05-30 15:02:24.000 150 21219.25 191.19 42931.15 47889.28 2017-05-30 15:02:25.000 150 21219.20 191.13 42931.19 47889.19 2017-05-30 15:02:26.000 150 21219.21 191.08 42931.24 47889.24 2017-05-30 15:02:27.000 150 21219.28 191.05 42931.25 47889.23 2017-05-30 15:02:28.000 150 21219.37 191.03 42931.25 47889.26 2017-05-30 15:02:29.000 150 21219.37 191.03 42931.22 47889.35 2017-05-30 15:02:30.000 150 21219.39 191.07 42931.24 47889.33 2017-05-30 15:02:31.000 150 21219.43 191.07 42931.20 47889.34 2017-05-30 15:02:32.000 150 21219.46 191.05 42931.20 47889.36 2017-05-30 15:02:33.000 150 21219.45 191.07 42931.19 47889.33 2017-05-30 15:02:34.000 150 21219.45 191.09 42931.20 47889.33 2017-05-30 15:02:35.000 150 21219.46 191.08 42931.19 47889.33 2017-05-30 15:02:36.000 150 21219.46 191.10 42931.19 47889.32 2017-05-30 15:02:37.000 150 21219.45 191.15 42931.17 47889.31 2017-05-30 15:02:38.000 150 21219.45 191.19 42931.13 47889.30 2017-05-30 15:02:39.000 150 21219.43 191.24 42931.11 47889.25 2017-05-30 15:02:40.000 150 21219.41 191.28 42931.12 47889.26 2017-05-30 15:02:41.000 150 21219.43 191.31 42931.12 47889.25 2017-05-30 15:02:42.000 150 21219.40 191.38 42931.06 47889.19 2017-05-30 15:02:43.000 150 21219.42 191.42 42931.01 47889.20 2017-05-30 15:02:44.000 150 21219.41 191.45 42931.01 47889.20 2017-05-30 15:02:45.000 150 21219.37 191.49 42931.03 47889.17 2017-05-30 15:02:46.000 150 21219.35 191.53 42931.01 47889.13 2017-05-30 15:02:47.000 150 21219.33 191.57 42930.98 47889.11 2017-05-30 15:02:48.000 150 21219.34 191.59 42930.99 47889.07 2017-05-30 15:02:49.000 150 21219.38 191.62 42930.96 47889.08 2017-05-30 15:02:50.000 150 21219.39 191.62 42930.93 47889.08 2017-05-30 15:02:51.000 150 21219.38 191.62 42930.92 47889.07 2017-05-30 15:02:52.000 150 21219.39 191.61 42930.89 47889.04 2017-05-30 15:02:53.000 150 21219.39 191.60 42930.87 47889.03 2017-05-30 15:02:54.000 150 21219.36 191.58 42930.88 47889.03 2017-05-30 15:02:55.000 150 21219.36 191.55 42930.89 47889.05 2017-05-30 15:02:56.000 150 21219.34 191.53 42930.91 47889.05 2017-05-30 15:02:57.000 150 21219.35 191.52 42930.93 47889.03 2017-05-30 15:02:58.000 150 21219.41 191.42 42930.94 47889.06 2017-05-30 15:02:59.000 150 21219.48 191.33 42931.03 47889.11 2017-05-30 15:03:00.000 150 21219.54 191.26 42931.11 47889.18 2017-05-30 15:03:01.000 150 21219.56 191.22 42931.14 47889.27 2017-05-30 15:03:02.000 150 21219.57 191.24 42931.17 47889.33 2017-05-30 15:03:03.000 150 21219.59 191.26 42931.19 47889.35 2017-05-30 15:03:04.000 150 21219.63 191.26 42931.13 47889.38 2017-05-30 15:03:05.000 150 21219.64 191.29 42931.16 47889.39 2017-05-30 15:03:06.000 150 21219.62 191.36 42931.15 47889.41 2017-05-30 15:03:07.000 150 21219.62 191.43 42931.11 47889.38 2017-05-30 15:03:08.000 150 21219.63 191.44 42931.13 47889.38 2017-05-30 15:03:09.000 150 21219.62 191.44 42931.10 47889.34 2017-05-30 15:03:10.000 150 21219.60 191.44 42931.11 47889.35 2017-05-30 15:03:11.000 150 21219.61 191.43 42931.12 47889.33 2017-05-30 15:03:12.000 150 21219.65 191.45 42931.12 47889.33 2017-05-30 15:03:13.000 150 21219.68 191.46 42931.09 47889.40 2017-05-30 15:03:14.000 150 21219.66 191.46 42931.09 47889.37 2017-05-30 15:03:15.000 150 21219.62 191.41 42931.13 47889.37 2017-05-30 15:03:16.000 150 21219.62 191.37 42931.16 47889.35 2017-05-30 15:03:17.000 150 21219.60 191.33 42931.21 47889.39 2017-05-30 15:03:18.000 150 21219.61 191.28 42931.26 47889.41 2017-05-30 15:03:19.000 150 21219.61 191.26 42931.29 47889.49 2017-05-30 15:03:20.000 150 21219.60 191.27 42931.33 47889.55 2017-05-30 15:03:21.000 150 21219.64 191.23 42931.37 47889.57 2017-05-30 15:03:22.000 150 21219.64 191.23 42931.40 47889.60 2017-05-30 15:03:23.000 150 21219.71 191.21 42931.41 47889.63 2017-05-30 15:03:24.000 150 21219.77 191.28 42931.42 47889.72 2017-05-30 15:03:25.000 150 21219.85 191.33 42931.43 47889.74 2017-05-30 15:03:26.000 150 21219.90 191.34 42931.42 47889.76 2017-05-30 15:03:27.000 150 21219.88 191.35 42931.39 47889.75 2017-05-30 15:03:28.000 150 21219.84 191.36 42931.40 47889.73 2017-05-30 15:03:29.000 150 21219.81 191.37 42931.41 47889.71 2017-05-30 15:03:30.000 150 21219.76 191.39 42931.41 47889.69 2017-05-30 15:03:31.000 150 21219.71 191.42 42931.40 47889.69 2017-05-30 15:03:32.000 150 21219.70 191.39 42931.41 47889.66 2017-05-30 15:03:33.000 150 21219.68 191.37 42931.40 47889.64 2017-05-30 15:03:34.000 150 21219.67 191.41 42931.39 47889.63 2017-05-30 15:03:35.000 150 21219.61 191.45 42931.38 47889.64 2017-05-30 15:03:36.000 150 21219.53 191.50 42931.39 47889.61 2017-05-30 15:03:37.000 150 21219.50 191.51 42931.36 47889.56 2017-05-30 15:03:38.000 150 21219.48 191.52 42931.34 47889.52 2017-05-30 15:03:39.000 150 21219.47 191.51 42931.31 47889.50 2017-05-30 15:03:40.000 150 21219.48 191.51 42931.32 47889.49 2017-05-30 15:03:41.000 150 21219.51 191.55 42931.31 47889.50 2017-05-30 15:03:42.000 150 21219.54 191.52 42931.34 47889.50 2017-05-30 15:03:43.000 150 21219.56 191.50 42931.30 47889.51 2017-05-30 15:03:44.000 150 21219.59 191.47 42931.32 47889.51 2017-05-30 15:03:45.000 150 21219.61 191.44 42931.37 47889.53 2017-05-30 15:03:46.000 150 21219.65 191.44 42931.36 47889.54 2017-05-30 15:03:47.000 150 21219.65 191.41 42931.33 47889.57 2017-05-30 15:03:48.000 150 21219.64 191.39 42931.34 47889.60 2017-05-30 15:03:49.000 150 21219.63 191.35 42931.39 47889.61 2017-05-30 15:03:50.000 150 21219.60 191.32 42931.43 47889.65 2017-05-30 15:03:51.000 150 21219.62 191.33 42931.47 47889.66 2017-05-30 15:03:52.000 150 21219.64 191.37 42931.45 47889.67 2017-05-30 15:03:53.000 150 21219.65 191.38 42931.46 47889.66 2017-05-30 15:03:54.000 150 21219.66 191.40 42931.45 47889.71 2017-05-30 15:03:55.000 150 21219.65 191.36 42931.44 47889.66 2017-05-30 15:03:56.000 150 21219.65 191.34 42931.45 47889.68 2017-05-30 15:03:57.000 150 21219.68 191.30 42931.46 47889.67 2017-05-30 15:03:58.000 150 21219.68 191.28 42931.48 47889.71 2017-05-30 15:03:59.000 150 21219.68 191.28 42931.49 47889.71 2017-05-30 15:04:00.000 150 21219.67 191.31 42931.52 47889.73 2017-05-30 15:04:01.000 150 21219.66 191.30 42931.51 47889.73 2017-05-30 15:04:02.000 150 21219.65 191.31 42931.50 47889.71 2017-05-30 15:04:03.000 150 21219.58 191.33 42931.50 47889.69 2017-05-30 15:04:04.000 150 21219.51 191.36 42931.47 47889.69 2017-05-30 15:04:05.000 150 21219.47 191.38 42931.48 47889.67 2017-05-30 15:04:06.000 150 21219.47 191.36 42931.48 47889.63 2017-05-30 15:04:07.000 150 21219.48 191.38 42931.46 47889.64 2017-05-30 15:04:08.000 150 21219.51 191.40 42931.45 47889.62 2017-05-30 15:04:09.000 150 21219.51 191.41 42931.45 47889.59 2017-05-30 15:04:10.000 150 21219.50 191.40 42931.43 47889.59 2017-05-30 15:04:11.000 150 21219.49 191.36 42931.43 47889.59 2017-05-30 15:04:12.000 150 21219.51 191.36 42931.46 47889.59 2017-05-30 15:04:13.000 150 21219.56 191.35 42931.44 47889.59 2017-05-30 15:04:14.000 150 21219.58 191.33 42931.45 47889.60 2017-05-30 15:04:15.000 150 21219.63 191.30 42931.45 47889.65 2017-05-30 15:04:16.000 150 21219.62 191.30 42931.44 47889.65 2017-05-30 15:04:17.000 150 21219.64 191.31 42931.47 47889.67 2017-05-30 15:04:18.000 150 21219.64 191.32 42931.46 47889.66 2017-05-30 15:04:19.000 150 21219.63 191.32 42931.43 47889.66 2017-05-30 15:04:20.000 150 21219.63 191.31 42931.44 47889.67 2017-05-30 15:04:21.000 150 21219.61 191.32 42931.44 47889.67 2017-05-30 15:04:22.000 150 21219.60 191.30 42931.47 47889.68 2017-05-30 15:04:23.000 150 21219.56 191.30 42931.43 47889.64 2017-05-30 15:04:24.000 150 21219.57 191.28 42931.43 47889.67 2017-05-30 15:04:25.000 150 21219.55 191.28 42931.45 47889.65 2017-05-30 15:04:26.000 150 21219.54 191.30 42931.44 47889.65 2017-05-30 15:04:27.000 150 21219.56 191.29 42931.48 47889.64 2017-05-30 15:04:28.000 150 21219.54 191.29 42931.49 47889.64 2017-05-30 15:04:29.000 150 21219.54 191.33 42931.47 47889.64 2017-05-30 15:04:30.000 150 21219.55 191.38 42931.46 47889.69 2017-05-30 15:04:31.000 150 21219.52 191.42 42931.48 47889.67 2017-05-30 15:04:32.000 150 21219.55 191.44 42931.48 47889.66 2017-05-30 15:04:33.000 150 21219.54 191.51 42931.41 47889.67 2017-05-30 15:04:34.000 150 21219.50 191.61 42931.39 47889.64 2017-05-30 15:04:35.000 150 21219.48 191.69 42931.37 47889.57 2017-05-30 15:04:36.000 150 21219.47 191.74 42931.30 47889.57 2017-05-30 15:04:37.000 150 21219.46 191.79 42931.28 47889.48 2017-05-30 15:04:38.000 150 21219.46 191.77 42931.25 47889.45 2017-05-30 15:04:39.000 150 21219.47 191.75 42931.21 47889.43 2017-05-30 15:04:40.000 150 21219.46 191.71 42931.22 47889.41 2017-05-30 15:04:41.000 150 21219.48 191.64 42931.25 47889.41 2017-05-30 15:04:42.000 150 21219.49 191.61 42931.29 47889.43 2017-05-30 15:04:43.000 150 21219.52 191.60 42931.28 47889.43 2017-05-30 15:04:44.000 150 21219.57 191.55 42931.30 47889.47 2017-05-30 15:04:45.000 150 21219.57 191.51 42931.31 47889.50 2017-05-30 15:04:46.000 150 21219.57 191.53 42931.34 47889.56 2017-05-30 15:04:47.000 150 21219.58 191.52 42931.37 47889.57 2017-05-30 15:04:48.000 150 21219.59 191.50 42931.41 47889.56 2017-05-30 15:04:49.000 150 21219.61 191.50 42931.42 47889.62 2017-05-30 15:04:50.000 150 21219.64 191.48 42931.44 47889.63 2017-05-30 15:04:51.000 150 21219.63 191.48 42931.46 47889.65 2017-05-30 15:04:52.000 150 21219.62 191.48 42931.48 47889.70 2017-05-30 15:04:53.000 150 21219.67 191.46 42931.48 47889.72 2017-05-30 15:04:54.000 150 21219.67 191.45 42931.50 47889.72 2017-05-30 15:04:55.000 150 21219.65 191.45 42931.52 47889.77 2017-05-30 15:04:56.000 150 21219.65 191.49 42931.53 47889.78 2017-05-30 15:04:57.000 150 21219.69 191.50 42931.50 47889.78 2017-05-30 15:04:58.000 150 21219.70 191.47 42931.47 47889.77 2017-05-30 15:04:59.000 150 21219.66 191.45 42931.51 47889.77 2017-05-30 15:05:00.000 150 21219.68 191.46 42931.55 47889.78 2017-05-30 15:05:01.000 150 21219.69 191.46 42931.55 47889.80 2017-05-30 15:05:02.000 150 21219.69 191.44 42931.57 47889.83 2017-05-30 15:05:03.000 150 21219.70 191.39 42931.58 47889.84 2017-05-30 15:05:04.000 150 21219.78 191.39 42931.61 47889.87 2017-05-30 15:05:05.000 150 21219.85 191.37 42931.66 47889.90 2017-05-30 15:05:06.000 150 21219.88 191.37 42931.63 47889.94 2017-05-30 15:05:07.000 150 21219.91 191.39 42931.64 47889.95 2017-05-30 15:05:08.000 150 21219.91 191.39 42931.62 47889.96 2017-05-30 15:05:09.000 150 21219.90 191.45 42931.58 47889.95 2017-05-30 15:05:10.000 150 21219.91 191.50 42931.62 47889.95 2017-05-30 15:05:11.000 150 21219.90 191.54 42931.58 47889.91 2017-05-30 15:05:12.000 150 21219.88 191.56 42931.54 47889.87 2017-05-30 15:05:13.000 150 21219.90 191.57 42931.51 47889.84 2017-05-30 15:05:14.000 150 21219.87 191.58 42931.48 47889.82 2017-05-30 15:05:15.000 150 21219.87 191.61 42931.52 47889.82 2017-05-30 15:05:16.000 150 21219.85 191.63 42931.51 47889.80 2017-05-30 15:05:17.000 150 21219.85 191.67 42931.50 47889.81 2017-05-30 15:05:18.000 150 21219.83 191.69 42931.50 47889.79 2017-05-30 15:05:19.000 150 21219.79 191.68 42931.50 47889.80 2017-05-30 15:05:20.000 150 21219.82 191.68 42931.50 47889.79 2017-05-30 15:05:21.000 150 21219.81 191.69 42931.50 47889.80 2017-05-30 15:05:22.000 150 21219.81 191.70 42931.52 47889.78 2017-05-30 15:05:23.000 150 21219.78 191.72 42931.52 47889.80 2017-05-30 15:05:24.000 150 21219.79 191.72 42931.54 47889.80 2017-05-30 15:05:25.000 150 21219.79 191.74 42931.49 47889.80 2017-05-30 15:05:26.000 150 21219.78 191.73 42931.53 47889.77 2017-05-30 15:05:27.000 150 21219.79 191.75 42931.56 47889.83 2017-05-30 15:05:28.000 150 21219.80 191.74 42931.53 47889.80 2017-05-30 15:05:29.000 150 21219.81 191.72 42931.56 47889.85 2017-05-30 15:05:30.000 150 21219.83 191.70 42931.57 47889.84 2017-05-30 15:05:31.000 150 21219.84 191.71 42931.57 47889.87 2017-05-30 15:05:32.000 150 21219.85 191.68 42931.59 47889.89 2017-05-30 15:05:33.000 150 21219.83 191.69 42931.62 47889.89 2017-05-30 15:05:34.000 150 21219.84 191.71 42931.64 47889.92 2017-05-30 15:05:35.000 150 21219.82 191.76 42931.63 47889.91 2017-05-30 15:05:36.000 150 21219.77 191.79 42931.63 47889.89 2017-05-30 15:05:37.000 150 21219.75 191.82 42931.62 47889.87 2017-05-30 15:05:38.000 150 21219.71 191.86 42931.63 47889.87 2017-05-30 15:05:39.000 150 21219.69 191.82 42931.66 47889.84 2017-05-30 15:05:40.000 150 21219.69 191.81 42931.67 47889.84 2017-05-30 15:05:41.000 150 21219.70 191.83 42931.68 47889.87 2017-05-30 15:05:42.000 150 21219.66 191.87 42931.68 47889.87 2017-05-30 15:05:43.000 150 21219.63 191.92 42931.68 47889.85 2017-05-30 15:05:44.000 150 21219.55 191.98 42931.65 47889.82 2017-05-30 15:05:45.000 150 21219.46 192.04 42931.60 47889.79 2017-05-30 15:05:46.000 150 21219.39 192.06 42931.57 47889.70 2017-05-30 15:05:47.000 150 21219.29 192.13 42931.52 47889.65 2017-05-30 15:05:48.000 150 21219.27 192.16 42931.53 47889.62 2017-05-30 15:05:49.000 150 21219.20 192.13 42931.55 47889.59 2017-05-30 15:05:50.000 150 21219.15 192.15 42931.55 47889.58 2017-05-30 15:05:51.000 150 21219.15 192.15 42931.56 47889.52 2017-05-30 15:05:52.000 150 21219.14 192.13 42931.60 47889.50 2017-05-30 15:05:53.000 150 21219.07 192.20 42931.58 47889.53 2017-05-30 15:05:54.000 150 21218.96 192.25 42931.54 47889.49 2017-05-30 15:05:55.000 150 21218.90 192.28 42931.53 47889.44 2017-05-30 15:05:56.000 150 21218.81 192.32 42931.53 47889.39 2017-05-30 15:05:57.000 150 21218.79 192.34 42931.50 47889.32 2017-05-30 15:05:58.000 150 21218.76 192.35 42931.48 47889.31 2017-05-30 15:05:59.000 150 21218.73 192.34 42931.46 47889.27 2017-05-30 15:06:00.000 150 21218.67 192.36 42931.49 47889.25 2017-05-30 15:06:01.000 150 21218.67 192.32 42931.52 47889.24 2017-05-30 15:06:02.000 150 21218.67 192.28 42931.57 47889.26 2017-05-30 15:06:03.000 150 21218.62 192.28 42931.59 47889.28 2017-05-30 15:06:04.000 150 21218.58 192.34 42931.57 47889.31 2017-05-30 15:06:05.000 150 21218.53 192.39 42931.56 47889.31 2017-05-30 15:06:06.000 150 21218.50 192.43 42931.55 47889.28 2017-05-30 15:06:07.000 150 21218.46 192.43 42931.53 47889.26 2017-05-30 15:06:08.000 150 21218.45 192.41 42931.54 47889.24 2017-05-30 15:06:09.000 150 21218.46 192.41 42931.54 47889.22 2017-05-30 15:06:10.000 150 21218.43 192.42 42931.50 47889.19 2017-05-30 15:06:11.000 150 21218.40 192.42 42931.48 47889.16 2017-05-30 15:06:12.000 150 21218.36 192.44 42931.49 47889.14 2017-05-30 15:06:13.000 150 21218.30 192.51 42931.46 47889.10 2017-05-30 15:06:14.000 150 21218.27 192.55 42931.42 47889.04 2017-05-30 15:06:15.000 150 21218.24 192.59 42931.39 47889.00 2017-05-30 15:06:16.000 150 21218.23 192.61 42931.35 47888.96 2017-05-30 15:06:17.000 150 21218.22 192.65 42931.35 47888.94 2017-05-30 15:06:18.000 150 21218.21 192.65 42931.35 47888.95 2017-05-30 15:06:19.000 150 21218.20 192.65 42931.36 47888.91 2017-05-30 15:06:20.000 150 21218.18 192.62 42931.39 47888.91 2017-05-30 15:06:21.000 150 21218.17 192.67 42931.38 47888.92 2017-05-30 15:06:22.000 150 21218.18 192.65 42931.36 47888.94 2017-05-30 15:06:23.000 150 21218.19 192.61 42931.41 47888.91 2017-05-30 15:06:24.000 150 21218.19 192.58 42931.46 47888.99 2017-05-30 15:06:25.000 150 21218.18 192.57 42931.48 47889.01 2017-05-30 15:06:26.000 150 21218.19 192.61 42931.51 47889.02 2017-05-30 15:06:27.000 150 21218.22 192.61 42931.52 47889.05 2017-05-30 15:06:28.000 150 21218.20 192.66 42931.53 47889.08 2017-05-30 15:06:29.000 150 21218.20 192.70 42931.54 47889.06 2017-05-30 15:06:30.000 150 21218.17 192.74 42931.55 47889.06 2017-05-30 15:06:31.000 150 21218.16 192.75 42931.54 47889.06 2017-05-30 15:06:32.000 150 21218.19 192.74 42931.51 47889.07 2017-05-30 15:06:33.000 150 21218.19 192.77 42931.51 47889.06 2017-05-30 15:06:34.000 150 21218.18 192.80 42931.49 47889.08 2017-05-30 15:06:35.000 150 21218.17 192.82 42931.49 47889.01 2017-05-30 15:06:36.000 150 21218.15 192.84 42931.45 47889.03 2017-05-30 15:06:37.000 150 21218.06 192.85 42931.44 47888.99 2017-05-30 15:06:38.000 150 21217.97 192.85 42931.48 47888.96 2017-05-30 15:06:39.000 150 21217.92 192.82 42931.49 47888.91 2017-05-30 15:06:40.000 150 21217.84 192.83 42931.47 47888.90 2017-05-30 15:06:41.000 150 21217.81 192.82 42931.48 47888.89 2017-05-30 15:06:42.000 150 21217.77 192.87 42931.44 47888.86 2017-05-30 15:06:43.000 150 21217.76 192.85 42931.46 47888.84 2017-05-30 15:06:44.000 150 21217.74 192.84 42931.49 47888.82 2017-05-30 15:06:45.000 150 21217.77 192.78 42931.52 47888.87 2017-05-30 15:06:46.000 150 21217.81 192.79 42931.53 47888.88 2017-05-30 15:06:47.000 150 21217.86 192.81 42931.58 47888.90 2017-05-30 15:06:48.000 150 21217.87 192.87 42931.58 47888.97 2017-05-30 15:06:49.000 150 21217.91 192.90 42931.60 47888.98 2017-05-30 15:06:50.000 150 21217.95 192.92 42931.61 47889.01 2017-05-30 15:06:51.000 150 21217.97 192.92 42931.62 47889.02 2017-05-30 15:06:52.000 150 21217.95 192.92 42931.64 47889.05 2017-05-30 15:06:53.000 150 21217.93 192.90 42931.64 47889.04 2017-05-30 15:06:54.000 150 21217.97 192.85 42931.65 47889.05 2017-05-30 15:06:55.000 150 21217.98 192.82 42931.70 47889.10 2017-05-30 15:06:56.000 150 21217.96 192.85 42931.70 47889.09 2017-05-30 15:06:57.000 150 21217.91 192.85 42931.74 47889.14 2017-05-30 15:06:58.000 150 21217.88 192.80 42931.76 47889.13 2017-05-30 15:06:59.000 150 21217.89 192.76 42931.79 47889.14 2017-05-30 15:07:00.000 150 21217.90 192.74 42931.83 47889.20 2017-05-30 15:07:01.000 150 21217.89 192.74 42931.83 47889.18 2017-05-30 15:07:02.000 150 21217.88 192.73 42931.84 47889.23 2017-05-30 15:07:03.000 150 21217.88 192.75 42931.84 47889.27 2017-05-30 15:07:04.000 150 21217.90 192.78 42931.83 47889.24 2017-05-30 15:07:05.000 150 21217.89 192.81 42931.84 47889.24 2017-05-30 15:07:06.000 150 21217.87 192.84 42931.81 47889.20 2017-05-30 15:07:07.000 150 21217.91 192.83 42931.81 47889.20 2017-05-30 15:07:08.000 150 21217.98 192.82 42931.77 47889.19 2017-05-30 15:07:09.000 150 21218.13 192.81 42931.77 47889.24 2017-05-30 15:07:10.000 150 21218.22 192.81 42931.79 47889.28 2017-05-30 15:07:11.000 150 21218.26 192.80 42931.78 47889.28 2017-05-30 15:07:12.000 150 21218.36 192.76 42931.79 47889.31 2017-05-30 15:07:13.000 150 21218.45 192.70 42931.80 47889.35 2017-05-30 15:07:14.000 150 21218.49 192.68 42931.76 47889.36 2017-05-30 15:07:15.000 150 21218.51 192.66 42931.78 47889.43 2017-05-30 15:07:16.000 150 21218.52 192.63 42931.77 47889.41 2017-05-30 15:07:17.000 150 21218.50 192.61 42931.79 47889.42 2017-05-30 15:07:18.000 150 21218.55 192.57 42931.78 47889.42 2017-05-30 15:07:19.000 150 21218.57 192.55 42931.79 47889.47 2017-05-30 15:07:20.000 150 21218.61 192.54 42931.79 47889.49 2017-05-30 15:07:21.000 150 21218.67 192.55 42931.84 47889.55 2017-05-30 15:07:22.000 150 21218.72 192.56 42931.82 47889.51 2017-05-30 15:07:23.000 150 21218.74 192.54 42931.83 47889.57 2017-05-30 15:07:24.000 150 21218.77 192.54 42931.81 47889.59 2017-05-30 15:07:25.000 150 21218.84 192.56 42931.82 47889.59 2017-05-30 15:07:26.000 150 21218.92 192.57 42931.81 47889.63 2017-05-30 15:07:27.000 150 21218.98 192.51 42931.81 47889.69 2017-05-30 15:07:28.000 150 21218.97 192.49 42931.82 47889.70 2017-05-30 15:07:29.000 150 21218.94 192.49 42931.86 47889.73 2017-05-30 15:07:30.000 150 21218.86 192.52 42931.90 47889.72 2017-05-30 15:07:31.000 150 21218.76 192.54 42931.93 47889.70 2017-05-30 15:07:32.000 150 21218.66 192.54 42931.95 47889.68 2017-05-30 15:07:33.000 150 21218.58 192.55 42931.97 47889.66 2017-05-30 15:07:34.000 150 21218.57 192.57 42932.02 47889.67 2017-05-30 15:07:35.000 150 21218.50 192.57 42932.05 47889.65 2017-05-30 15:07:36.000 150 21218.45 192.56 42932.06 47889.67 2017-05-30 15:07:37.000 150 21218.44 192.58 42932.08 47889.66 2017-05-30 15:07:38.000 150 21218.44 192.57 42932.11 47889.67 2017-05-30 15:07:39.000 150 21218.42 192.59 42932.12 47889.70 2017-05-30 15:07:40.000 150 21218.43 192.60 42932.14 47889.69 2017-05-30 15:07:41.000 150 21218.39 192.64 42932.15 47889.71 2017-05-30 15:07:42.000 150 21218.43 192.66 42932.15 47889.74 2017-05-30 15:07:43.000 150 21218.46 192.70 42932.14 47889.71 2017-05-30 15:07:44.000 150 21218.50 192.77 42932.08 47889.75 2017-05-30 15:07:45.000 150 21218.48 192.78 42932.07 47889.70 2017-05-30 15:07:46.000 150 21218.48 192.74 42932.07 47889.70 2017-05-30 15:07:47.000 150 21218.50 192.73 42932.04 47889.68 2017-05-30 15:07:48.000 150 21218.50 192.71 42932.06 47889.66 2017-05-30 15:07:49.000 150 21218.50 192.72 42932.06 47889.68 2017-05-30 15:07:50.000 150 21218.53 192.73 42932.03 47889.68 2017-05-30 15:07:51.000 150 21218.54 192.72 42932.00 47889.68 2017-05-30 15:07:52.000 150 21218.57 192.77 42932.03 47889.70 2017-05-30 15:07:53.000 150 21218.56 192.83 42932.05 47889.68 2017-05-30 15:07:54.000 150 21218.59 192.84 42931.99 47889.66 2017-05-30 15:07:55.000 150 21218.68 192.80 42931.99 47889.68 2017-05-30 15:07:56.000 150 21218.77 192.76 42931.98 47889.72 2017-05-30 15:07:57.000 150 21218.85 192.72 42931.98 47889.75 2017-05-30 15:07:58.000 150 21218.93 192.67 42931.98 47889.79 2017-05-30 15:07:59.000 150 21218.98 192.68 42932.02 47889.83 2017-05-30 15:08:00.000 150 21219.09 192.66 42932.04 47889.89 2017-05-30 15:08:01.000 150 21219.16 192.63 42932.06 47889.92 2017-05-30 15:08:02.000 150 21219.22 192.61 42932.06 47889.99 2017-05-30 15:08:03.000 150 21219.31 192.62 42932.08 47890.03 2017-05-30 15:08:04.000 150 21219.36 192.67 42932.06 47890.08 2017-05-30 15:08:05.000 150 21219.36 192.77 42932.03 47890.06 2017-05-30 15:08:06.000 150 21219.41 192.82 42931.99 47890.09 2017-05-30 15:08:07.000 150 21219.48 192.80 42931.93 47890.05 2017-05-30 15:08:08.000 150 21219.58 192.72 42931.96 47890.05 2017-05-30 15:08:09.000 150 21219.63 192.68 42931.95 47890.10 2017-05-30 15:08:10.000 150 21219.71 192.60 42932.01 47890.15 2017-05-30 15:08:11.000 150 21219.79 192.51 42932.04 47890.19 2017-05-30 15:08:12.000 150 21219.85 192.51 42932.09 47890.29 2017-05-30 15:08:13.000 150 21219.87 192.55 42932.14 47890.31 2017-05-30 15:08:14.000 150 21219.92 192.58 42932.13 47890.37 2017-05-30 15:08:15.000 150 21219.91 192.58 42932.12 47890.35 2017-05-30 15:08:16.000 150 21219.90 192.58 42932.08 47890.36 2017-05-30 15:08:17.000 150 21219.92 192.62 42932.05 47890.33 2017-05-30 15:08:18.000 150 21219.94 192.58 42932.04 47890.35 2017-05-30 15:08:19.000 150 21219.92 192.57 42932.04 47890.32 2017-05-30 15:08:20.000 150 21219.94 192.53 42932.04 47890.30 2017-05-30 15:08:21.000 150 21219.94 192.48 42932.05 47890.32 2017-05-30 15:08:22.000 150 21219.94 192.42 42932.08 47890.36 2017-05-30 15:08:23.000 150 21219.99 192.38 42932.12 47890.34 2017-05-30 15:08:24.000 150 21220.00 192.36 42932.13 47890.39 2017-05-30 15:08:25.000 150 21220.03 192.35 42932.16 47890.45 2017-05-30 15:08:26.000 150 21220.03 192.34 42932.18 47890.42 2017-05-30 15:08:27.000 150 21220.04 192.33 42932.17 47890.46 2017-05-30 15:08:28.000 150 21220.06 192.31 42932.14 47890.46 2017-05-30 15:08:29.000 150 21220.05 192.28 42932.16 47890.44 2017-05-30 15:08:30.000 150 21220.06 192.25 42932.20 47890.47 2017-05-30 15:08:31.000 150 21220.03 192.21 42932.23 47890.48 2017-05-30 15:08:32.000 150 21220.03 192.19 42932.25 47890.54 2017-05-30 15:08:33.000 150 21220.03 192.17 42932.27 47890.56 2017-05-30 15:08:34.000 150 21220.08 192.16 42932.29 47890.57 2017-05-30 15:08:35.000 150 21220.12 192.16 42932.30 47890.58 2017-05-30 15:08:36.000 150 21220.11 192.16 42932.33 47890.61 2017-05-30 15:08:37.000 150 21220.13 192.19 42932.36 47890.64 2017-05-30 15:08:38.000 150 21220.11 192.14 42932.35 47890.63 2017-05-30 15:08:39.000 150 21220.10 192.12 42932.36 47890.66 2017-05-30 15:08:40.000 150 21220.06 192.16 42932.39 47890.64 2017-05-30 15:08:41.000 150 21220.04 192.18 42932.35 47890.62 2017-05-30 15:08:42.000 150 21220.06 192.19 42932.32 47890.63 2017-05-30 15:08:43.000 150 21220.09 192.23 42932.30 47890.63 2017-05-30 15:08:44.000 150 21220.09 192.24 42932.31 47890.63 2017-05-30 15:08:45.000 150 21220.12 192.23 42932.28 47890.62 2017-05-30 15:08:46.000 150 21220.16 192.22 42932.27 47890.61 2017-05-30 15:08:47.000 150 21220.17 192.23 42932.28 47890.61 2017-05-30 15:08:48.000 150 21220.13 192.27 42932.28 47890.63 2017-05-30 15:08:49.000 150 21220.08 192.32 42932.27 47890.58 2017-05-30 15:08:50.000 150 21220.03 192.33 42932.24 47890.56 2017-05-30 15:08:51.000 150 21220.00 192.35 42932.22 47890.52 2017-05-30 15:08:52.000 150 21219.97 192.37 42932.20 47890.49 2017-05-30 15:08:53.000 150 21219.91 192.36 42932.22 47890.44 2017-05-30 15:08:54.000 150 21219.89 192.36 42932.21 47890.42 2017-05-30 15:08:55.000 150 21219.88 192.34 42932.21 47890.44 2017-05-30 15:08:56.000 150 21219.86 192.32 42932.22 47890.43 2017-05-30 15:08:57.000 150 21219.84 192.31 42932.23 47890.41 2017-05-30 15:08:58.000 150 21219.81 192.31 42932.23 47890.42 2017-05-30 15:08:59.000 150 21219.81 192.27 42932.27 47890.45 2017-05-30 15:09:00.000 150 21219.79 192.27 42932.27 47890.46 2017-05-30 15:09:01.000 150 21219.77 192.24 42932.29 47890.47 2017-05-30 15:09:02.000 150 21219.79 192.19 42932.38 47890.50 2017-05-30 15:09:03.000 150 21219.74 192.14 42932.43 47890.49 2017-05-30 15:09:04.000 150 21219.71 192.15 42932.48 47890.52 2017-05-30 15:09:05.000 150 21219.71 192.16 42932.49 47890.57 2017-05-30 15:09:06.000 150 21219.74 192.17 42932.51 47890.62 2017-05-30 15:09:07.000 150 21219.76 192.20 42932.54 47890.65 2017-05-30 15:09:08.000 150 21219.80 192.20 42932.54 47890.65 2017-05-30 15:09:09.000 150 21219.80 192.26 42932.52 47890.67 2017-05-30 15:09:10.000 150 21219.83 192.24 42932.51 47890.66 2017-05-30 15:09:11.000 150 21219.81 192.27 42932.48 47890.67 2017-05-30 15:09:12.000 150 21219.83 192.28 42932.48 47890.68 2017-05-30 15:09:13.000 150 21219.80 192.30 42932.45 47890.64 2017-05-30 15:09:14.000 150 21219.80 192.34 42932.45 47890.63 2017-05-30 15:09:15.000 150 21219.77 192.38 42932.42 47890.58 2017-05-30 15:09:16.000 150 21219.75 192.39 42932.38 47890.56 2017-05-30 15:09:17.000 150 21219.74 192.42 42932.33 47890.54 2017-05-30 15:09:18.000 150 21219.72 192.41 42932.33 47890.49 2017-05-30 15:09:19.000 150 21219.76 192.40 42932.30 47890.44 2017-05-30 15:09:20.000 150 21219.75 192.42 42932.27 47890.43 2017-05-30 15:09:21.000 150 21219.78 192.44 42932.23 47890.43 2017-05-30 15:09:22.000 150 21219.82 192.42 42932.22 47890.46 2017-05-30 15:09:23.000 150 21219.84 192.42 42932.24 47890.43 2017-05-30 15:09:24.000 150 21219.87 192.43 42932.24 47890.42 2017-05-30 15:09:25.000 150 21219.88 192.42 42932.20 47890.42 2017-05-30 15:09:26.000 150 21219.90 192.39 42932.20 47890.45 2017-05-30 15:09:27.000 150 21219.92 192.37 42932.20 47890.43 2017-05-30 15:09:28.000 150 21219.90 192.38 42932.26 47890.46 2017-05-30 15:09:29.000 150 21219.93 192.40 42932.24 47890.48 2017-05-30 15:09:30.000 150 21219.92 192.42 42932.26 47890.48 2017-05-30 15:09:31.000 150 21219.96 192.42 42932.28 47890.50 2017-05-30 15:09:32.000 150 21219.94 192.45 42932.26 47890.48 2017-05-30 15:09:33.000 150 21219.95 192.47 42932.26 47890.47 2017-05-30 15:09:34.000 150 21219.94 192.45 42932.24 47890.45 2017-05-30 15:09:35.000 150 21219.94 192.44 42932.25 47890.45 2017-05-30 15:09:36.000 150 21219.90 192.46 42932.23 47890.47 2017-05-30 15:09:37.000 150 21219.88 192.51 42932.23 47890.43 2017-05-30 15:09:38.000 150 21219.90 192.58 42932.15 47890.41 2017-05-30 15:09:39.000 150 21219.86 192.63 42932.14 47890.40 2017-05-30 15:09:40.000 150 21219.85 192.68 42932.13 47890.38 2017-05-30 15:09:41.000 150 21219.92 192.73 42932.14 47890.35 2017-05-30 15:09:42.000 150 21219.96 192.81 42932.10 47890.33 2017-05-30 15:09:43.000 150 21220.00 192.83 42932.05 47890.36 2017-05-30 15:09:44.000 150 21220.05 192.85 42932.01 47890.34 2017-05-30 15:09:45.000 150 21220.12 192.87 42931.98 47890.36 2017-05-30 15:09:46.000 150 21220.14 192.87 42931.98 47890.35 2017-05-30 15:09:47.000 150 21220.14 192.87 42932.02 47890.36 2017-05-30 15:09:48.000 150 21220.09 192.89 42932.02 47890.36 2017-05-30 15:09:49.000 150 21220.07 192.86 42932.02 47890.36 2017-05-30 15:09:50.000 150 21220.05 192.84 42932.04 47890.32 2017-05-30 15:09:51.000 150 21220.05 192.82 42932.06 47890.38 2017-05-30 15:09:52.000 150 21220.04 192.82 42932.11 47890.36 2017-05-30 15:09:53.000 150 21220.01 192.84 42932.12 47890.38 2017-05-30 15:09:54.000 150 21219.99 192.81 42932.16 47890.39 2017-05-30 15:09:55.000 150 21219.96 192.84 42932.17 47890.40 2017-05-30 15:09:56.000 150 21219.93 192.86 42932.19 47890.40 2017-05-30 15:09:57.000 150 21219.89 192.86 42932.17 47890.41 2017-05-30 15:09:58.000 150 21219.85 192.85 42932.19 47890.42 2017-05-30 15:09:59.000 150 21219.80 192.85 42932.16 47890.39 2017-05-30 15:10:00.000 150 21219.74 192.85 42932.14 47890.38 2017-05-30 15:10:01.000 150 21219.71 192.82 42932.21 47890.32 2017-05-30 15:10:02.000 150 21219.66 192.78 42932.22 47890.33 2017-05-30 15:10:03.000 150 21219.62 192.76 42932.25 47890.34 2017-05-30 15:10:04.000 150 21219.62 192.74 42932.29 47890.36 2017-05-30 15:10:05.000 150 21219.61 192.70 42932.30 47890.37 2017-05-30 15:10:06.000 150 21219.63 192.69 42932.30 47890.40 2017-05-30 15:10:07.000 150 21219.66 192.67 42932.32 47890.42 2017-05-30 15:10:08.000 150 21219.66 192.71 42932.33 47890.45 2017-05-30 15:10:09.000 150 21219.67 192.76 42932.30 47890.42 2017-05-30 15:10:10.000 150 21219.68 192.78 42932.29 47890.42 2017-05-30 15:10:11.000 150 21219.66 192.78 42932.28 47890.41 2017-05-30 15:10:12.000 150 21219.62 192.82 42932.29 47890.41 2017-05-30 15:10:13.000 150 21219.59 192.82 42932.33 47890.41 2017-05-30 15:10:14.000 150 21219.62 192.84 42932.32 47890.40 2017-05-30 15:10:15.000 150 21219.65 192.81 42932.31 47890.43 2017-05-30 15:10:16.000 150 21219.66 192.81 42932.36 47890.43 2017-05-30 15:10:17.000 150 21219.68 192.82 42932.35 47890.46 2017-05-30 15:10:18.000 150 21219.70 192.85 42932.36 47890.48 2017-05-30 15:10:19.000 150 21219.71 192.82 42932.41 47890.52 2017-05-30 15:10:20.000 150 21219.68 192.83 42932.44 47890.51 2017-05-30 15:10:21.000 150 21219.69 192.87 42932.45 47890.55 2017-05-30 15:10:22.000 150 21219.69 192.89 42932.47 47890.56 2017-05-30 15:10:23.000 150 21219.64 192.87 42932.47 47890.57 2017-05-30 15:10:24.000 150 21219.63 192.86 42932.48 47890.57 2017-05-30 15:10:25.000 150 21219.63 192.91 42932.49 47890.59 2017-05-30 15:10:26.000 150 21219.65 192.95 42932.50 47890.61 2017-05-30 15:10:27.000 150 21219.69 192.96 42932.51 47890.60 2017-05-30 15:10:28.000 150 21219.68 192.98 42932.52 47890.60 2017-05-30 15:10:29.000 150 21219.72 192.98 42932.48 47890.59 2017-05-30 15:10:30.000 150 21219.69 192.98 42932.46 47890.57 2017-05-30 15:10:31.000 150 21219.67 192.97 42932.42 47890.54 2017-05-30 15:10:32.000 150 21219.68 192.96 42932.41 47890.54 2017-05-30 15:10:33.000 150 21219.67 192.94 42932.40 47890.51 2017-05-30 15:10:34.000 150 21219.67 192.94 42932.39 47890.50 2017-05-30 15:10:35.000 150 21219.65 192.93 42932.39 47890.51 2017-05-30 15:10:36.000 150 21219.65 192.88 42932.43 47890.51 2017-05-30 15:10:37.000 150 21219.70 192.81 42932.44 47890.56 2017-05-30 15:10:38.000 150 21219.71 192.79 42932.50 47890.61 2017-05-30 15:10:39.000 150 21219.70 192.80 42932.55 47890.62 2017-05-30 15:10:40.000 150 21219.63 192.84 42932.56 47890.66 2017-05-30 15:10:41.000 150 21219.59 192.88 42932.54 47890.61 2017-05-30 15:10:42.000 150 21219.59 192.93 42932.54 47890.59 2017-05-30 15:10:43.000 150 21219.61 192.99 42932.53 47890.60 2017-05-30 15:10:44.000 150 21219.62 193.02 42932.51 47890.61 2017-05-30 15:10:45.000 150 21219.60 193.01 42932.50 47890.57 2017-05-30 15:10:46.000 150 21219.60 193.00 42932.47 47890.56 2017-05-30 15:10:47.000 150 21219.56 193.03 42932.45 47890.52 2017-05-30 15:10:48.000 150 21219.52 193.07 42932.41 47890.49 2017-05-30 15:10:49.000 150 21219.55 193.08 42932.40 47890.43 2017-05-30 15:10:50.000 150 21219.50 193.09 42932.36 47890.41 2017-05-30 15:10:51.000 150 21219.52 193.09 42932.34 47890.40 2017-05-30 15:10:52.000 150 21219.53 193.08 42932.35 47890.38 2017-05-30 15:10:53.000 150 21219.52 193.08 42932.30 47890.36 2017-05-30 15:10:54.000 150 21219.51 193.10 42932.28 47890.36 2017-05-30 15:10:55.000 150 21219.53 193.17 42932.27 47890.35 2017-05-30 15:10:56.000 150 21219.58 193.26 42932.24 47890.34 2017-05-30 15:10:57.000 150 21219.58 193.34 42932.21 47890.30 2017-05-30 15:10:58.000 150 21219.58 193.34 42932.20 47890.28 2017-05-30 15:10:59.000 150 21219.60 193.31 42932.19 47890.28 2017-05-30 15:11:00.000 150 21219.58 193.28 42932.19 47890.27 2017-05-30 15:11:01.000 150 21219.56 193.26 42932.20 47890.28 2017-05-30 15:11:02.000 150 21219.52 193.24 42932.25 47890.33 2017-05-30 15:11:03.000 150 21219.51 193.22 42932.30 47890.32 2017-05-30 15:11:04.000 150 21219.49 193.21 42932.35 47890.34 2017-05-30 15:11:05.000 150 21219.47 193.25 42932.34 47890.38 2017-05-30 15:11:06.000 150 21219.49 193.25 42932.33 47890.38 2017-05-30 15:11:07.000 150 21219.47 193.23 42932.35 47890.35 2017-05-30 15:11:08.000 150 21219.47 193.25 42932.34 47890.33 2017-05-30 15:11:09.000 150 21219.43 193.28 42932.35 47890.39 2017-05-30 15:11:10.000 150 21219.41 193.30 42932.35 47890.37 2017-05-30 15:11:11.000 150 21219.39 193.31 42932.37 47890.36 2017-05-30 15:11:12.000 150 21219.34 193.30 42932.38 47890.34 2017-05-30 15:11:13.000 150 21219.30 193.30 42932.36 47890.34 2017-05-30 15:11:14.000 150 21219.31 193.28 42932.41 47890.35 2017-05-30 15:11:15.000 150 21219.29 193.32 42932.43 47890.38 2017-05-30 15:11:16.000 150 21219.33 193.33 42932.41 47890.36 2017-05-30 15:11:17.000 150 21219.31 193.33 42932.45 47890.38 2017-05-30 15:11:18.000 150 21219.30 193.30 42932.42 47890.35 2017-05-30 15:11:19.000 150 21219.32 193.27 42932.40 47890.35 2017-05-30 15:11:20.000 150 21219.35 193.22 42932.43 47890.35 2017-05-30 15:11:21.000 150 21219.41 193.17 42932.45 47890.42 2017-05-30 15:11:22.000 150 21219.42 193.13 42932.46 47890.47 2017-05-30 15:11:23.000 150 21219.45 193.11 42932.47 47890.49 2017-05-30 15:11:24.000 150 21219.47 193.08 42932.49 47890.52 2017-05-30 15:11:25.000 150 21219.43 193.06 42932.54 47890.53 2017-05-30 15:11:26.000 150 21219.44 193.04 42932.60 47890.54 2017-05-30 15:11:27.000 150 21219.38 193.06 42932.61 47890.60 2017-05-30 15:11:28.000 150 21219.34 193.10 42932.62 47890.55 2017-05-30 15:11:29.000 150 21219.28 193.16 42932.60 47890.55 2017-05-30 15:11:30.000 150 21219.28 193.20 42932.56 47890.56 2017-05-30 15:11:31.000 150 21219.26 193.27 42932.51 47890.48 2017-05-30 15:11:32.000 150 21219.20 193.32 42932.48 47890.41 2017-05-30 15:11:33.000 150 21219.21 193.36 42932.42 47890.37 2017-05-30 15:11:34.000 150 21219.22 193.36 42932.36 47890.31 2017-05-30 15:11:35.000 150 21219.21 193.36 42932.33 47890.28 2017-05-30 15:11:36.000 150 21219.16 193.38 42932.30 47890.25 2017-05-30 15:11:37.000 150 21219.15 193.38 42932.28 47890.21 2017-05-30 15:11:38.000 150 21219.14 193.42 42932.26 47890.18 2017-05-30 15:11:39.000 150 21219.11 193.41 42932.28 47890.15 2017-05-30 15:11:40.000 150 21219.10 193.43 42932.20 47890.12 2017-05-30 15:11:41.000 150 21219.12 193.41 42932.19 47890.10 2017-05-30 15:11:42.000 150 21219.15 193.39 42932.17 47890.11 2017-05-30 15:11:43.000 150 21219.18 193.37 42932.20 47890.07 2017-05-30 15:11:44.000 150 21219.19 193.31 42932.23 47890.09 2017-05-30 15:11:45.000 150 21219.20 193.26 42932.25 47890.10 2017-05-30 15:11:46.000 150 21219.23 193.22 42932.24 47890.13 2017-05-30 15:11:47.000 150 21219.27 193.18 42932.29 47890.20 2017-05-30 15:11:48.000 150 21219.26 193.16 42932.34 47890.21 2017-05-30 15:11:49.000 150 21219.26 193.14 42932.37 47890.26 2017-05-30 15:11:50.000 150 21219.29 193.06 42932.39 47890.33 2017-05-30 15:11:51.000 150 21219.31 193.03 42932.41 47890.36 2017-05-30 15:11:52.000 150 21219.34 192.97 42932.46 47890.39 2017-05-30 15:11:53.000 150 21219.30 192.94 42932.50 47890.41 2017-05-30 15:11:54.000 150 21219.32 192.90 42932.52 47890.46 2017-05-30 15:11:55.000 150 21219.29 192.86 42932.56 47890.48 2017-05-30 15:11:56.000 150 21219.27 192.85 42932.61 47890.51 2017-05-30 15:11:57.000 150 21219.29 192.83 42932.66 47890.53 2017-05-30 15:11:58.000 150 21219.31 192.80 42932.69 47890.54 2017-05-30 15:11:59.000 150 21219.28 192.79 42932.72 47890.59 2017-05-30 15:12:00.000 150 21219.25 192.78 42932.74 47890.61 2017-05-30 15:12:01.000 150 21219.24 192.80 42932.73 47890.60 2017-05-30 15:12:02.000 150 21219.21 192.81 42932.75 47890.63 2017-05-30 15:12:03.000 150 21219.18 192.82 42932.74 47890.63 2017-05-30 15:12:04.000 150 21219.22 192.82 42932.74 47890.63 2017-05-30 15:12:05.000 150 21219.21 192.84 42932.75 47890.63 2017-05-30 15:12:06.000 150 21219.24 192.86 42932.76 47890.62 2017-05-30 15:12:07.000 150 21219.21 192.89 42932.73 47890.61 2017-05-30 15:12:08.000 150 21219.21 192.92 42932.70 47890.58 2017-05-30 15:12:09.000 150 21219.20 192.94 42932.66 47890.57 2017-05-30 15:12:10.000 150 21219.19 192.95 42932.64 47890.57 2017-05-30 15:12:11.000 150 21219.20 192.96 42932.67 47890.54 2017-05-30 15:12:12.000 150 21219.22 192.97 42932.64 47890.57 2017-05-30 15:12:13.000 150 21219.21 193.00 42932.62 47890.52 2017-05-30 15:12:14.000 150 21219.19 193.04 42932.57 47890.50 2017-05-30 15:12:15.000 150 21219.18 193.09 42932.56 47890.50 2017-05-30 15:12:16.000 150 21219.16 193.12 42932.55 47890.46 2017-05-30 15:12:17.000 150 21219.14 193.16 42932.52 47890.44 2017-05-30 15:12:18.000 150 21219.17 193.20 42932.49 47890.39 2017-05-30 15:12:19.000 150 21219.14 193.25 42932.45 47890.40 2017-05-30 15:12:20.000 150 21219.13 193.25 42932.44 47890.34 2017-05-30 15:12:21.000 150 21219.10 193.31 42932.42 47890.31 2017-05-30 15:12:22.000 150 21219.08 193.35 42932.39 47890.27 2017-05-30 15:12:23.000 150 21219.05 193.35 42932.37 47890.26 2017-05-30 15:12:24.000 150 21219.08 193.34 42932.36 47890.22 2017-05-30 15:12:25.000 150 21219.11 193.35 42932.35 47890.27 2017-05-30 15:12:26.000 150 21219.13 193.34 42932.38 47890.23 2017-05-30 15:12:27.000 150 21219.14 193.32 42932.37 47890.27 2017-05-30 15:12:28.000 150 21219.11 193.36 42932.39 47890.28 2017-05-30 15:12:29.000 150 21219.11 193.32 42932.42 47890.27 2017-05-30 15:12:30.000 150 21219.08 193.28 42932.43 47890.28 2017-05-30 15:12:31.000 150 21219.08 193.24 42932.44 47890.28 2017-05-30 15:12:32.000 150 21219.08 193.21 42932.47 47890.31 2017-05-30 15:12:33.000 150 21219.03 193.26 42932.52 47890.31 2017-05-30 15:12:34.000 150 21219.03 193.27 42932.52 47890.35 2017-05-30 15:12:35.000 150 21219.05 193.26 42932.51 47890.36 2017-05-30 15:12:36.000 150 21219.13 193.24 42932.54 47890.37 2017-05-30 15:12:37.000 150 21219.16 193.26 42932.50 47890.39 2017-05-30 15:12:38.000 150 21219.18 193.26 42932.52 47890.41 2017-05-30 15:12:39.000 150 21219.18 193.24 42932.55 47890.40 2017-05-30 15:12:40.000 150 21219.17 193.21 42932.55 47890.41 2017-05-30 15:12:41.000 150 21219.16 193.18 42932.56 47890.41 2017-05-30 15:12:42.000 150 21219.14 193.16 42932.52 47890.40 2017-05-30 15:12:43.000 150 21219.13 193.16 42932.57 47890.43 2017-05-30 15:12:44.000 150 21219.15 193.15 42932.57 47890.42 2017-05-30 15:12:45.000 150 21219.15 193.17 42932.56 47890.42 2017-05-30 15:12:46.000 150 21219.13 193.16 42932.55 47890.41 2017-05-30 15:12:47.000 150 21219.12 193.13 42932.52 47890.43 2017-05-30 15:12:48.000 150 21219.12 193.10 42932.55 47890.40 2017-05-30 15:12:49.000 150 21219.11 193.11 42932.59 47890.40 2017-05-30 15:12:50.000 150 21219.10 193.13 42932.62 47890.40 2017-05-30 15:12:51.000 150 21219.13 193.16 42932.63 47890.42 2017-05-30 15:12:52.000 150 21219.12 193.18 42932.61 47890.46 2017-05-30 15:12:53.000 150 21219.10 193.18 42932.61 47890.47 2017-05-30 15:12:54.000 150 21219.10 193.19 42932.66 47890.47 2017-05-30 15:12:55.000 150 21219.12 193.21 42932.69 47890.49 2017-05-30 15:12:56.000 150 21219.13 193.23 42932.67 47890.50 2017-05-30 15:12:57.000 150 21219.15 193.23 42932.64 47890.53 2017-05-30 15:12:58.000 150 21219.16 193.27 42932.63 47890.52 2017-05-30 15:12:59.000 150 21219.22 193.26 42932.66 47890.54 2017-05-30 15:13:00.000 150 21219.23 193.25 42932.66 47890.49 2017-05-30 15:13:01.000 150 21219.26 193.25 42932.65 47890.55 2017-05-30 15:13:02.000 150 21219.30 193.23 42932.65 47890.56 2017-05-30 15:13:03.000 150 21219.39 193.19 42932.63 47890.59 2017-05-30 15:13:04.000 150 21219.47 193.14 42932.66 47890.61 2017-05-30 15:13:05.000 150 21219.54 193.14 42932.65 47890.69 2017-05-30 15:13:06.000 150 21219.55 193.15 42932.68 47890.73 2017-05-30 15:13:07.000 150 21219.56 193.15 42932.67 47890.72 2017-05-30 15:13:08.000 150 21219.56 193.15 42932.69 47890.74 2017-05-30 15:13:09.000 150 21219.57 193.13 42932.70 47890.72 2017-05-30 15:13:10.000 150 21219.58 193.12 42932.70 47890.73 2017-05-30 15:13:11.000 150 21219.58 193.10 42932.68 47890.72 2017-05-30 15:13:12.000 150 21219.59 193.10 42932.67 47890.75 2017-05-30 15:13:13.000 150 21219.59 193.05 42932.67 47890.73 2017-05-30 15:13:14.000 150 21219.56 193.05 42932.69 47890.77 2017-05-30 15:13:15.000 150 21219.58 193.01 42932.72 47890.76 2017-05-30 15:13:16.000 150 21219.58 193.01 42932.74 47890.77 2017-05-30 15:13:17.000 150 21219.60 193.00 42932.75 47890.80 2017-05-30 15:13:18.000 150 21219.60 193.00 42932.73 47890.80 2017-05-30 15:13:19.000 150 21219.59 192.99 42932.73 47890.81 2017-05-30 15:13:20.000 150 21219.57 193.00 42932.72 47890.79 2017-05-30 15:13:21.000 150 21219.57 193.02 42932.73 47890.82 2017-05-30 15:13:22.000 150 21219.59 193.02 42932.73 47890.80 2017-05-30 15:13:23.000 150 21219.57 193.04 42932.72 47890.81 2017-05-30 15:13:24.000 150 21219.55 193.03 42932.72 47890.79 2017-05-30 15:13:25.000 150 21219.55 193.03 42932.73 47890.76 2017-05-30 15:13:26.000 150 21219.56 193.02 42932.73 47890.74 2017-05-30 15:13:27.000 150 21219.56 193.05 42932.71 47890.75 2017-05-30 15:13:28.000 150 21219.55 193.04 42932.75 47890.77 2017-05-30 15:13:29.000 150 21219.56 193.00 42932.76 47890.78 2017-05-30 15:13:30.000 150 21219.53 193.03 42932.72 47890.78 2017-05-30 15:13:31.000 150 21219.52 193.08 42932.73 47890.81 2017-05-30 15:13:32.000 150 21219.51 193.11 42932.73 47890.77 2017-05-30 15:13:33.000 150 21219.52 193.15 42932.73 47890.74 2017-05-30 15:13:34.000 150 21219.54 193.15 42932.71 47890.76 2017-05-30 15:13:35.000 150 21219.57 193.15 42932.68 47890.76 2017-05-30 15:13:36.000 150 21219.57 193.15 42932.69 47890.73 2017-05-30 15:13:37.000 150 21219.58 193.14 42932.73 47890.77 2017-05-30 15:13:38.000 150 21219.56 193.14 42932.73 47890.76 2017-05-30 15:13:39.000 150 21219.58 193.14 42932.76 47890.76 2017-05-30 15:13:40.000 150 21219.57 193.13 42932.76 47890.77 2017-05-30 15:13:41.000 150 21219.58 193.11 42932.79 47890.79 2017-05-30 15:13:42.000 150 21219.61 193.10 42932.80 47890.82 2017-05-30 15:13:43.000 150 21219.60 193.06 42932.83 47890.83 2017-05-30 15:13:44.000 150 21219.61 193.06 42932.84 47890.85 2017-05-30 15:13:45.000 150 21219.63 193.09 42932.87 47890.88 2017-05-30 15:13:46.000 150 21219.66 193.11 42932.89 47890.92 2017-05-30 15:13:47.000 150 21219.70 193.12 42932.86 47890.92 2017-05-30 15:13:48.000 150 21219.71 193.15 42932.85 47890.97 2017-05-30 15:13:49.000 150 21219.71 193.15 42932.84 47890.91 2017-05-30 15:13:50.000 150 21219.72 193.13 42932.81 47890.93 2017-05-30 15:13:51.000 150 21219.66 193.08 42932.81 47890.90 2017-05-30 15:13:52.000 150 21219.63 193.03 42932.85 47890.93 2017-05-30 15:13:53.000 150 21219.64 193.03 42932.92 47890.93 2017-05-30 15:13:54.000 150 21219.65 193.06 42932.92 47890.94 2017-05-30 15:13:55.000 150 21219.69 193.04 42932.94 47890.98 2017-05-30 15:13:56.000 150 21219.72 193.03 42932.92 47890.99 2017-05-30 15:13:57.000 150 21219.73 193.05 42932.92 47891.01 2017-05-30 15:13:58.000 150 21219.75 193.08 42932.89 47891.03 2017-05-30 15:13:59.000 150 21219.72 193.06 42932.92 47890.99 2017-05-30 15:14:00.000 150 21219.69 193.03 42932.94 47890.98 2017-05-30 15:14:01.000 150 21219.69 193.01 42932.96 47891.02 2017-05-30 15:14:02.000 150 21219.69 192.97 42933.00 47891.01 2017-05-30 15:14:03.000 150 21219.67 192.94 42932.98 47891.01 2017-05-30 15:14:04.000 150 21219.66 192.94 42932.99 47891.01 2017-05-30 15:14:05.000 150 21219.65 192.93 42932.97 47891.04 2017-05-30 15:14:06.000 150 21219.63 192.94 42932.98 47891.03 2017-05-30 15:14:07.000 150 21219.62 192.95 42933.01 47891.00 2017-05-30 15:14:08.000 150 21219.62 193.00 42933.02 47891.01 2017-05-30 15:14:09.000 150 21219.62 193.00 42933.01 47891.03 2017-05-30 15:14:10.000 150 21219.63 193.05 42933.00 47891.00 2017-05-30 15:14:11.000 150 21219.66 193.11 42932.96 47891.01 2017-05-30 15:14:12.000 150 21219.63 193.17 42932.93 47890.98 2017-05-30 15:14:13.000 150 21219.63 193.13 42932.93 47891.01 2017-05-30 15:14:14.000 150 21219.66 193.05 42932.94 47890.97 2017-05-30 15:14:15.000 150 21219.69 192.99 42932.98 47891.01 2017-05-30 15:14:16.000 150 21219.73 192.96 42933.04 47891.06 2017-05-30 15:14:17.000 150 21219.77 192.97 42933.08 47891.11 2017-05-30 15:14:18.000 150 21219.85 192.93 42933.12 47891.14 2017-05-30 15:14:19.000 150 21219.88 192.94 42933.16 47891.24 2017-05-30 15:14:20.000 150 21219.93 192.92 42933.19 47891.25 2017-05-30 15:14:21.000 150 21219.97 192.89 42933.17 47891.31 2017-05-30 15:14:22.000 150 21219.97 192.90 42933.20 47891.36 2017-05-30 15:14:23.000 150 21219.95 192.89 42933.26 47891.36 2017-05-30 15:14:24.000 150 21219.95 192.91 42933.25 47891.40 2017-05-30 15:14:25.000 150 21219.95 192.91 42933.25 47891.38 2017-05-30 15:14:26.000 150 21219.92 192.89 42933.25 47891.40 2017-05-30 15:14:27.000 150 21219.86 192.90 42933.25 47891.36 2017-05-30 15:14:28.000 150 21219.81 192.87 42933.27 47891.33 2017-05-30 15:14:29.000 150 21219.78 192.82 42933.24 47891.31 2017-05-30 15:14:30.000 150 21219.77 192.79 42933.20 47891.30 2017-05-30 15:14:31.000 150 21219.76 192.79 42933.22 47891.29 2017-05-30 15:14:32.000 150 21219.73 192.83 42933.23 47891.27 2017-05-30 15:14:33.000 150 21219.74 192.86 42933.23 47891.29 2017-05-30 15:14:34.000 150 21219.74 192.89 42933.20 47891.29 2017-05-30 15:14:35.000 150 21219.67 192.91 42933.17 47891.28 2017-05-30 15:14:36.000 150 21219.61 192.93 42933.16 47891.24 2017-05-30 15:14:37.000 150 21219.62 192.93 42933.15 47891.21 2017-05-30 15:14:38.000 150 21219.61 192.95 42933.17 47891.18 2017-05-30 15:14:39.000 150 21219.63 192.92 42933.17 47891.16 2017-05-30 15:14:40.000 150 21219.69 192.88 42933.17 47891.21 2017-05-30 15:14:41.000 150 21219.70 192.86 42933.22 47891.22 2017-05-30 15:14:42.000 150 21219.74 192.83 42933.23 47891.24 2017-05-30 15:14:43.000 150 21219.77 192.83 42933.28 47891.30 2017-05-30 15:14:44.000 150 21219.79 192.80 42933.30 47891.32 2017-05-30 15:14:45.000 150 21219.80 192.79 42933.34 47891.36 2017-05-30 15:14:46.000 150 21219.87 192.73 42933.38 47891.39 2017-05-30 15:14:47.000 150 21219.90 192.68 42933.44 47891.43 2017-05-30 15:14:48.000 150 21219.95 192.64 42933.46 47891.50 2017-05-30 15:14:49.000 150 21219.98 192.59 42933.50 47891.57 2017-05-30 15:14:50.000 150 21219.98 192.55 42933.54 47891.63 2017-05-30 15:14:51.000 150 21219.97 192.53 42933.56 47891.66 2017-05-30 15:14:52.000 150 21219.94 192.53 42933.62 47891.72 2017-05-30 15:14:53.000 150 21219.94 192.49 42933.63 47891.72 2017-05-30 15:14:54.000 150 21219.96 192.47 42933.63 47891.68 2017-05-30 15:14:55.000 150 21219.95 192.45 42933.63 47891.76 2017-05-30 15:14:56.000 150 21219.94 192.43 42933.63 47891.75 2017-05-30 15:14:57.000 150 21219.92 192.49 42933.59 47891.77 2017-05-30 15:14:58.000 150 21219.84 192.56 42933.60 47891.75 2017-05-30 15:14:59.000 150 21219.83 192.60 42933.60 47891.68 2017-05-30 15:15:00.000 150 21219.78 192.62 42933.55 47891.64 2017-05-30 15:15:01.000 150 21219.77 192.63 42933.52 47891.61 2017-05-30 15:15:02.000 150 21219.79 192.64 42933.52 47891.60 2017-05-30 15:15:03.000 150 21219.82 192.66 42933.53 47891.57 2017-05-30 15:15:04.000 150 21219.82 192.68 42933.55 47891.59 2017-05-30 15:15:05.000 150 21219.85 192.71 42933.55 47891.58 2017-05-30 15:15:06.000 150 21219.85 192.77 42933.53 47891.59 2017-05-30 15:15:07.000 150 21219.82 192.78 42933.50 47891.60 2017-05-30 15:15:08.000 150 21219.81 192.78 42933.53 47891.59 2017-05-30 15:15:09.000 150 21219.74 192.81 42933.52 47891.58 2017-05-30 15:15:10.000 150 21219.73 192.82 42933.54 47891.56 2017-05-30 15:15:11.000 150 21219.70 192.77 42933.51 47891.52 2017-05-30 15:15:12.000 150 21219.66 192.73 42933.48 47891.51 2017-05-30 15:15:13.000 150 21219.58 192.70 42933.51 47891.49 2017-05-30 15:15:14.000 150 21219.54 192.73 42933.49 47891.46 2017-05-30 15:15:15.000 150 21219.55 192.75 42933.45 47891.43 2017-05-30 15:15:16.000 150 21219.51 192.76 42933.45 47891.39 2017-05-30 15:15:17.000 150 21219.45 192.73 42933.48 47891.35 2017-05-30 15:15:18.000 150 21219.43 192.69 42933.48 47891.35 2017-05-30 15:15:19.000 150 21219.43 192.71 42933.46 47891.37 2017-05-30 15:15:20.000 150 21219.46 192.75 42933.43 47891.35 2017-05-30 15:15:21.000 150 21219.45 192.79 42933.42 47891.35 2017-05-30 15:15:22.000 150 21219.43 192.85 42933.39 47891.31 2017-05-30 15:15:23.000 150 21219.41 192.91 42933.34 47891.27 2017-05-30 15:15:24.000 150 21219.37 192.94 42933.29 47891.21 2017-05-30 15:15:25.000 150 21219.36 192.96 42933.26 47891.16 2017-05-30 15:15:26.000 150 21219.38 192.92 42933.26 47891.17 2017-05-30 15:15:27.000 150 21219.40 192.93 42933.28 47891.15 2017-05-30 15:15:28.000 150 21219.44 192.95 42933.31 47891.18 2017-05-30 15:15:29.000 150 21219.47 192.95 42933.32 47891.22 2017-05-30 15:15:30.000 150 21219.53 192.94 42933.34 47891.26 2017-05-30 15:15:31.000 150 21219.54 192.93 42933.36 47891.29 2017-05-30 15:15:32.000 150 21219.55 192.92 42933.41 47891.35 2017-05-30 15:15:33.000 150 21219.56 192.94 42933.42 47891.34 2017-05-30 15:15:34.000 150 21219.55 192.93 42933.38 47891.37 2017-05-30 15:15:35.000 150 21219.52 192.90 42933.40 47891.35 2017-05-30 15:15:36.000 150 21219.49 192.85 42933.39 47891.36 2017-05-30 15:15:37.000 150 21219.49 192.80 42933.34 47891.35 2017-05-30 15:15:38.000 150 21219.47 192.75 42933.36 47891.32 2017-05-30 15:15:39.000 150 21219.45 192.71 42933.37 47891.30 2017-05-30 15:15:40.000 150 21219.46 192.68 42933.38 47891.29 2017-05-30 15:15:41.000 150 21219.41 192.68 42933.36 47891.30 2017-05-30 15:15:42.000 150 21219.40 192.72 42933.37 47891.27 2017-05-30 15:15:43.000 150 21219.37 192.70 42933.33 47891.25 2017-05-30 15:15:44.000 150 21219.30 192.70 42933.33 47891.21 2017-05-30 15:15:45.000 150 21219.28 192.71 42933.32 47891.20 2017-05-30 15:15:46.000 150 21219.24 192.72 42933.33 47891.17 2017-05-30 15:15:47.000 150 21219.25 192.71 42933.33 47891.16 2017-05-30 15:15:48.000 150 21219.27 192.72 42933.34 47891.15 2017-05-30 15:15:49.000 150 21219.26 192.72 42933.34 47891.15 2017-05-30 15:15:50.000 150 21219.24 192.73 42933.37 47891.15 2017-05-30 15:15:51.000 150 21219.29 192.75 42933.40 47891.20 2017-05-30 15:15:52.000 150 21219.27 192.74 42933.39 47891.19 2017-05-30 15:15:53.000 150 21219.24 192.74 42933.38 47891.18 2017-05-30 15:15:54.000 150 21219.26 192.73 42933.37 47891.20 2017-05-30 15:15:55.000 150 21219.25 192.73 42933.40 47891.22 2017-05-30 15:15:56.000 150 21219.25 192.73 42933.43 47891.24 2017-05-30 15:15:57.000 150 21219.24 192.75 42933.44 47891.25 2017-05-30 15:15:58.000 150 21219.22 192.76 42933.48 47891.25 2017-05-30 15:15:59.000 150 21219.22 192.82 42933.45 47891.26 2017-05-30 15:16:00.000 150 21219.22 192.86 42933.44 47891.22 2017-05-30 15:16:01.000 150 21219.20 192.87 42933.45 47891.20 2017-05-30 15:16:02.000 150 21219.17 192.86 42933.43 47891.20 2017-05-30 15:16:03.000 150 21219.18 192.85 42933.42 47891.21 2017-05-30 15:16:04.000 150 21219.14 192.88 42933.40 47891.19 2017-05-30 15:16:05.000 150 21219.10 192.89 42933.42 47891.16 2017-05-30 15:16:06.000 150 21219.05 192.91 42933.40 47891.16 2017-05-30 15:16:07.000 150 21219.03 192.96 42933.39 47891.14 2017-05-30 15:16:08.000 150 21219.05 192.96 42933.37 47891.11 2017-05-30 15:16:09.000 150 21219.05 192.94 42933.36 47891.11 2017-05-30 15:16:10.000 150 21219.03 192.96 42933.33 47891.08 2017-05-30 15:16:11.000 150 21218.98 192.96 42933.34 47891.07 2017-05-30 15:16:12.000 150 21218.94 192.96 42933.32 47891.02 2017-05-30 15:16:13.000 150 21218.90 192.97 42933.30 47890.99 2017-05-30 15:16:14.000 150 21218.92 193.01 42933.27 47890.99 2017-05-30 15:16:15.000 150 21218.94 193.09 42933.26 47891.00 2017-05-30 15:16:16.000 150 21218.93 193.19 42933.22 47890.99 2017-05-30 15:16:17.000 150 21218.93 193.22 42933.17 47890.90 2017-05-30 15:16:18.000 150 21218.93 193.24 42933.15 47890.87 2017-05-30 15:16:19.000 150 21218.92 193.27 42933.13 47890.85 2017-05-30 15:16:20.000 150 21218.92 193.25 42933.13 47890.84 2017-05-30 15:16:21.000 150 21218.94 193.25 42933.12 47890.79 2017-05-30 15:16:22.000 150 21218.90 193.27 42933.15 47890.84 2017-05-30 15:16:23.000 150 21218.94 193.27 42933.15 47890.84 2017-05-30 15:16:24.000 150 21218.93 193.27 42933.14 47890.84 2017-05-30 15:16:25.000 150 21218.92 193.29 42933.14 47890.84 2017-05-30 15:16:26.000 150 21218.89 193.31 42933.13 47890.84 2017-05-30 15:16:27.000 150 21218.91 193.30 42933.15 47890.84 2017-05-30 15:16:28.000 150 21218.88 193.29 42933.14 47890.83 2017-05-30 15:16:29.000 150 21218.91 193.30 42933.11 47890.81 2017-05-30 15:16:30.000 150 21218.91 193.29 42933.09 47890.83 2017-05-30 15:16:31.000 150 21218.91 193.28 42933.10 47890.83 2017-05-30 15:16:32.000 150 21218.90 193.27 42933.09 47890.83 2017-05-30 15:16:33.000 150 21218.88 193.25 42933.18 47890.82 2017-05-30 15:16:34.000 150 21218.89 193.23 42933.17 47890.87 2017-05-30 15:16:35.000 150 21218.91 193.22 42933.19 47890.82 2017-05-30 15:16:36.000 150 21218.92 193.23 42933.19 47890.87 2017-05-30 15:16:37.000 150 21218.92 193.24 42933.21 47890.85 2017-05-30 15:16:38.000 150 21218.93 193.29 42933.17 47890.86 2017-05-30 15:16:39.000 150 21218.95 193.34 42933.12 47890.88 2017-05-30 15:16:40.000 150 21218.94 193.35 42933.10 47890.87 2017-05-30 15:16:41.000 150 21218.95 193.37 42933.08 47890.81 2017-05-30 15:16:42.000 150 21218.93 193.42 42933.06 47890.79 2017-05-30 15:16:43.000 150 21218.90 193.43 42933.02 47890.76 2017-05-30 15:16:44.000 150 21218.89 193.47 42932.96 47890.71 2017-05-30 15:16:45.000 150 21218.90 193.47 42932.97 47890.68 2017-05-30 15:16:46.000 150 21218.93 193.45 42932.96 47890.67 2017-05-30 15:16:47.000 150 21218.94 193.44 42932.93 47890.68 2017-05-30 15:16:48.000 150 21218.98 193.41 42932.94 47890.66 2017-05-30 15:16:49.000 150 21219.01 193.38 42932.99 47890.72 2017-05-30 15:16:50.000 150 21219.04 193.38 42933.04 47890.76 2017-05-30 15:16:51.000 150 21219.08 193.41 42933.04 47890.79 2017-05-30 15:16:52.000 150 21219.09 193.39 42933.05 47890.81 2017-05-30 15:16:53.000 150 21219.10 193.35 42933.07 47890.85 2017-05-30 15:16:54.000 150 21219.15 193.29 42933.12 47890.90 2017-05-30 15:16:55.000 150 21219.18 193.25 42933.20 47890.96 2017-05-30 15:16:56.000 150 21219.21 193.22 42933.23 47891.01 2017-05-30 15:16:57.000 150 21219.27 193.18 42933.29 47891.05 2017-05-30 15:16:58.000 150 21219.30 193.18 42933.31 47891.12 2017-05-30 15:16:59.000 150 21219.30 193.20 42933.34 47891.12 2017-05-30 15:17:00.000 150 21219.31 193.22 42933.35 47891.20 2017-05-30 15:17:01.000 150 21219.35 193.22 42933.36 47891.20 2017-05-30 15:17:02.000 150 21219.32 193.21 42933.37 47891.23 2017-05-30 15:17:03.000 150 21219.33 193.24 42933.37 47891.25 2017-05-30 15:17:04.000 150 21219.36 193.23 42933.39 47891.23 2017-05-30 15:17:05.000 150 21219.34 193.20 42933.39 47891.25 2017-05-30 15:17:06.000 150 21219.34 193.18 42933.39 47891.28 2017-05-30 15:17:07.000 150 21219.36 193.15 42933.41 47891.27 2017-05-30 15:17:08.000 150 21219.36 193.13 42933.46 47891.30 2017-05-30 15:17:09.000 150 21219.34 193.10 42933.49 47891.30 2017-05-30 15:17:10.000 150 21219.31 193.05 42933.49 47891.33 2017-05-30 15:17:11.000 150 21219.26 193.02 42933.52 47891.33 2017-05-30 15:17:12.000 150 21219.27 192.98 42933.52 47891.34 2017-05-30 15:17:13.000 150 21219.28 192.93 42933.57 47891.36 2017-05-30 15:17:14.000 150 21219.26 192.88 42933.62 47891.38 2017-05-30 15:17:15.000 150 21219.22 192.82 42933.64 47891.40 2017-05-30 15:17:16.000 150 21219.19 192.85 42933.64 47891.42 2017-05-30 15:17:17.000 150 21219.21 192.85 42933.66 47891.44 2017-05-30 15:17:18.000 150 21219.21 192.84 42933.68 47891.48 2017-05-30 15:17:19.000 150 21219.18 192.87 42933.72 47891.49 2017-05-30 15:17:20.000 150 21219.20 192.90 42933.73 47891.50 2017-05-30 15:17:21.000 150 21219.23 192.92 42933.74 47891.49 2017-05-30 15:17:22.000 150 21219.24 192.91 42933.75 47891.50 2017-05-30 15:17:23.000 150 21219.26 192.92 42933.76 47891.52 2017-05-30 15:17:24.000 150 21219.29 192.91 42933.79 47891.55 2017-05-30 15:17:25.000 150 21219.29 192.96 42933.75 47891.57 2017-05-30 15:17:26.000 150 21219.25 193.01 42933.74 47891.55 2017-05-30 15:17:27.000 150 21219.24 193.04 42933.73 47891.56 2017-05-30 15:17:28.000 150 21219.21 193.10 42933.71 47891.51 2017-05-30 15:17:29.000 150 21219.17 193.17 42933.68 47891.49 2017-05-30 15:17:30.000 150 21219.12 193.21 42933.66 47891.42 2017-05-30 15:17:31.000 150 21219.04 193.31 42933.60 47891.38 2017-05-30 15:17:32.000 150 21218.99 193.37 42933.55 47891.33 2017-05-30 15:17:33.000 150 21218.97 193.43 42933.48 47891.27 2017-05-30 15:17:34.000 150 21218.93 193.47 42933.43 47891.18 2017-05-30 15:17:35.000 150 21218.87 193.49 42933.39 47891.12 2017-05-30 15:17:36.000 150 21218.86 193.49 42933.33 47891.06 2017-05-30 15:17:37.000 150 21218.82 193.48 42933.34 47891.02 2017-05-30 15:17:38.000 150 21218.87 193.51 42933.34 47891.01 2017-05-30 15:17:39.000 150 21218.88 193.52 42933.33 47891.01 2017-05-30 15:17:40.000 150 21218.84 193.54 42933.34 47891.00 2017-05-30 15:17:41.000 150 21218.84 193.56 42933.35 47891.04 2017-05-30 15:17:42.000 150 21218.82 193.53 42933.37 47891.02 2017-05-30 15:17:43.000 150 21218.79 193.57 42933.34 47891.00 2017-05-30 15:17:44.000 150 21218.81 193.60 42933.31 47890.99 2017-05-30 15:17:45.000 150 21218.84 193.58 42933.31 47891.00 2017-05-30 15:17:46.000 150 21218.84 193.57 42933.29 47890.99 2017-05-30 15:17:47.000 150 21218.86 193.54 42933.30 47890.98 2017-05-30 15:17:48.000 150 21218.84 193.52 42933.33 47891.01 2017-05-30 15:17:49.000 150 21218.84 193.51 42933.35 47891.03 2017-05-30 15:17:50.000 150 21218.81 193.52 42933.37 47891.04 2017-05-30 15:17:51.000 150 21218.81 193.54 42933.38 47891.04 2017-05-30 15:17:52.000 150 21218.83 193.60 42933.41 47891.08 2017-05-30 15:17:53.000 150 21218.83 193.67 42933.37 47891.08 2017-05-30 15:17:54.000 150 21218.81 193.73 42933.34 47891.01 2017-05-30 15:17:55.000 150 21218.76 193.76 42933.32 47891.01 2017-05-30 15:17:56.000 150 21218.78 193.80 42933.30 47890.97 2017-05-30 15:17:57.000 150 21218.80 193.83 42933.27 47890.94 2017-05-30 15:17:58.000 150 21218.75 193.90 42933.26 47890.94 2017-05-30 15:17:59.000 150 21218.72 193.98 42933.22 47890.88 2017-05-30 15:18:00.000 150 21218.72 194.03 42933.16 47890.85 2017-05-30 15:18:01.000 150 21218.74 194.06 42933.15 47890.81 2017-05-30 15:18:02.000 150 21218.70 194.09 42933.15 47890.75 2017-05-30 15:18:03.000 150 21218.69 194.11 42933.12 47890.73 2017-05-30 15:18:04.000 150 21218.65 194.10 42933.09 47890.71 2017-05-30 15:18:05.000 150 21218.67 194.10 42933.09 47890.69 2017-05-30 15:18:06.000 150 21218.68 194.06 42933.11 47890.71 2017-05-30 15:18:07.000 150 21218.68 194.05 42933.12 47890.71 2017-05-30 15:18:08.000 150 21218.65 194.05 42933.08 47890.68 2017-05-30 15:18:09.000 150 21218.61 194.06 42933.08 47890.71 2017-05-30 15:18:10.000 150 21218.59 194.08 42933.03 47890.72 2017-05-30 15:18:11.000 150 21218.60 194.10 42933.05 47890.66 2017-05-30 15:18:12.000 150 21218.61 194.11 42933.06 47890.65 2017-05-30 15:18:13.000 150 21218.61 194.11 42933.04 47890.62 2017-05-30 15:18:14.000 150 21218.63 194.07 42933.01 47890.61 2017-05-30 15:18:15.000 150 21218.61 194.04 42933.02 47890.63 2017-05-30 15:18:16.000 150 21218.59 194.03 42933.02 47890.63 2017-05-30 15:18:17.000 150 21218.59 194.01 42933.08 47890.64 2017-05-30 15:18:18.000 150 21218.56 193.97 42933.08 47890.60 2017-05-30 15:18:19.000 150 21218.52 193.99 42933.09 47890.63 2017-05-30 15:18:20.000 150 21218.50 194.00 42933.10 47890.63 2017-05-30 15:18:21.000 150 21218.48 193.99 42933.08 47890.62 2017-05-30 15:18:22.000 150 21218.40 193.97 42933.09 47890.59 2017-05-30 15:18:23.000 150 21218.30 193.98 42933.09 47890.55 2017-05-30 15:18:24.000 150 21218.24 193.98 42933.06 47890.50 2017-05-30 15:18:25.000 150 21218.20 193.99 42933.05 47890.48 2017-05-30 15:18:26.000 150 21218.13 194.04 42933.06 47890.47 2017-05-30 15:18:27.000 150 21218.06 194.09 42933.00 47890.44 2017-05-30 15:18:28.000 150 21218.05 194.13 42933.00 47890.38 2017-05-30 15:18:29.000 150 21218.02 194.15 42932.99 47890.34 2017-05-30 15:18:30.000 150 21217.99 194.18 42932.95 47890.29 2017-05-30 15:18:31.000 150 21218.02 194.19 42932.91 47890.27 2017-05-30 15:18:32.000 150 21218.02 194.18 42932.91 47890.27 2017-05-30 15:18:33.000 150 21218.04 194.18 42932.92 47890.27 2017-05-30 15:18:34.000 150 21218.08 194.17 42932.93 47890.26 2017-05-30 15:18:35.000 150 21218.10 194.16 42932.94 47890.28 2017-05-30 15:18:36.000 150 21218.12 194.16 42932.95 47890.33 2017-05-30 15:18:37.000 150 21218.17 194.12 42932.99 47890.37 2017-05-30 15:18:38.000 150 21218.22 194.12 42932.99 47890.39 2017-05-30 15:18:39.000 150 21218.26 194.08 42933.00 47890.39 2017-05-30 15:18:40.000 150 21218.24 194.07 42933.06 47890.45 2017-05-30 15:18:41.000 150 21218.23 194.05 42933.11 47890.50 2017-05-30 15:18:42.000 150 21218.30 194.03 42933.14 47890.50 2017-05-30 15:18:43.000 150 21218.31 194.04 42933.15 47890.55 2017-05-30 15:18:44.000 150 21218.36 194.04 42933.13 47890.55 2017-05-30 15:18:45.000 150 21218.33 194.05 42933.13 47890.59 2017-05-30 15:18:46.000 150 21218.34 194.03 42933.19 47890.60 2017-05-30 15:18:47.000 150 21218.32 194.02 42933.19 47890.61 2017-05-30 15:18:48.000 150 21218.34 194.01 42933.22 47890.63 2017-05-30 15:18:49.000 150 21218.33 194.01 42933.25 47890.65 2017-05-30 15:18:50.000 150 21218.33 193.98 42933.23 47890.67 2017-05-30 15:18:51.000 150 21218.33 193.98 42933.22 47890.66 2017-05-30 15:18:52.000 150 21218.31 193.98 42933.24 47890.68 2017-05-30 15:18:53.000 150 21218.32 193.95 42933.25 47890.71 2017-05-30 15:18:54.000 150 21218.35 193.95 42933.29 47890.72 2017-05-30 15:18:55.000 150 21218.36 193.94 42933.31 47890.74 2017-05-30 15:18:56.000 150 21218.37 193.92 42933.33 47890.78 2017-05-30 15:18:57.000 150 21218.34 193.94 42933.34 47890.78 2017-05-30 15:18:58.000 150 21218.31 193.93 42933.35 47890.78 2017-05-30 15:18:59.000 150 21218.30 193.90 42933.38 47890.80 2017-05-30 15:19:00.000 150 21218.28 193.85 42933.43 47890.81 2017-05-30 15:19:01.000 150 21218.29 193.79 42933.47 47890.84 2017-05-30 15:19:02.000 150 21218.29 193.78 42933.49 47890.84 2017-05-30 15:19:03.000 150 21218.28 193.79 42933.51 47890.89 2017-05-30 15:19:04.000 150 21218.28 193.82 42933.53 47890.89 2017-05-30 15:19:05.000 150 21218.29 193.86 42933.54 47890.91 2017-05-30 15:19:06.000 150 21218.31 193.87 42933.52 47890.92 2017-05-30 15:19:07.000 150 21218.28 193.90 42933.52 47890.94 2017-05-30 15:19:08.000 150 21218.31 193.90 42933.53 47890.93 2017-05-30 15:19:09.000 150 21218.32 193.90 42933.50 47890.91 2017-05-30 15:19:10.000 150 21218.32 193.91 42933.50 47890.91 2017-05-30 15:19:11.000 150 21218.31 193.91 42933.47 47890.92 2017-05-30 15:19:12.000 150 21218.33 193.90 42933.48 47890.89 2017-05-30 15:19:13.000 150 21218.32 193.91 42933.47 47890.91 2017-05-30 15:19:14.000 150 21218.33 193.90 42933.45 47890.87 2017-05-30 15:19:15.000 150 21218.31 193.95 42933.44 47890.87 2017-05-30 15:19:16.000 150 21218.31 193.96 42933.44 47890.88 2017-05-30 15:19:17.000 150 21218.29 193.98 42933.41 47890.82 2017-05-30 15:19:18.000 150 21218.22 194.06 42933.39 47890.82 2017-05-30 15:19:19.000 150 21218.20 194.13 42933.35 47890.77 2017-05-30 15:19:20.000 150 21218.18 194.12 42933.29 47890.70 2017-05-30 15:19:21.000 150 21218.14 194.10 42933.26 47890.63 2017-05-30 15:19:22.000 150 21218.13 194.09 42933.24 47890.64 2017-05-30 15:19:23.000 150 21218.15 194.06 42933.24 47890.61 2017-05-30 15:19:24.000 150 21218.20 194.02 42933.27 47890.61 2017-05-30 15:19:25.000 150 21218.15 194.08 42933.25 47890.61 2017-05-30 15:19:26.000 150 21218.13 194.12 42933.20 47890.58 2017-05-30 15:19:27.000 150 21218.12 194.13 42933.19 47890.55 2017-05-30 15:19:28.000 150 21218.14 194.12 42933.22 47890.56 2017-05-30 15:19:29.000 150 21218.12 194.11 42933.19 47890.54 2017-05-30 15:19:30.000 150 21218.06 194.15 42933.16 47890.51 2017-05-30 15:19:31.000 150 21218.06 194.16 42933.18 47890.51 2017-05-30 15:19:32.000 150 21218.06 194.16 42933.13 47890.50 2017-05-30 15:19:33.000 150 21218.03 194.17 42933.13 47890.48 2017-05-30 15:19:34.000 150 21218.01 194.13 42933.14 47890.47 2017-05-30 15:19:35.000 150 21218.02 194.06 42933.15 47890.45 2017-05-30 15:19:36.000 150 21218.01 193.98 42933.23 47890.48 2017-05-30 15:19:37.000 150 21217.99 193.92 42933.27 47890.53 2017-05-30 15:19:38.000 150 21218.00 193.92 42933.32 47890.56 2017-05-30 15:19:39.000 150 21218.01 193.92 42933.34 47890.60 2017-05-30 15:19:40.000 150 21218.04 193.94 42933.38 47890.64 2017-05-30 15:19:41.000 150 21218.06 193.96 42933.38 47890.69 2017-05-30 15:19:42.000 150 21218.12 194.00 42933.44 47890.74 2017-05-30 15:19:43.000 150 21218.18 194.06 42933.48 47890.77 2017-05-30 15:19:44.000 150 21218.21 194.09 42933.48 47890.76 2017-05-30 15:19:45.000 150 21218.25 194.10 42933.51 47890.85 2017-05-30 15:19:46.000 150 21218.28 194.15 42933.53 47890.88 2017-05-30 15:19:47.000 150 21218.30 194.18 42933.53 47890.93 2017-05-30 15:19:48.000 150 21218.34 194.18 42933.56 47890.94 2017-05-30 15:19:49.000 150 21218.35 194.18 42933.57 47890.96 2017-05-30 15:19:50.000 150 21218.38 194.24 42933.60 47891.00 2017-05-30 15:19:51.000 150 21218.40 194.28 42933.59 47891.00 2017-05-30 15:19:52.000 150 21218.41 194.29 42933.54 47891.06 2017-05-30 15:19:53.000 150 21218.46 194.34 42933.57 47891.06 2017-05-30 15:19:54.000 150 21218.49 194.40 42933.57 47891.05 2017-05-30 15:19:55.000 150 21218.49 194.45 42933.52 47891.03 2017-05-30 15:19:56.000 150 21218.49 194.52 42933.49 47891.02 2017-05-30 15:19:57.000 150 21218.51 194.54 42933.51 47891.00 2017-05-30 15:19:58.000 150 21218.51 194.56 42933.51 47891.01 2017-05-30 15:19:59.000 150 21218.51 194.57 42933.47 47890.99 2017-05-30 15:20:00.000 150 21218.52 194.59 42933.45 47890.98 2017-05-30 15:20:01.000 150 21218.57 194.56 42933.42 47890.96 2017-05-30 15:20:02.000 150 21218.64 194.51 42933.42 47890.96 2017-05-30 15:20:03.000 150 21218.66 194.48 42933.46 47891.01 2017-05-30 15:20:04.000 150 21218.66 194.48 42933.46 47891.01 2017-05-30 15:20:05.000 150 21218.67 194.49 42933.42 47891.02 2017-05-30 15:20:06.000 150 21218.66 194.47 42933.41 47891.01 2017-05-30 15:20:07.000 150 21218.65 194.47 42933.37 47891.00 2017-05-30 15:20:08.000 150 21218.64 194.47 42933.37 47890.96 2017-05-30 15:20:09.000 150 21218.65 194.54 42933.36 47890.94 2017-05-30 15:20:10.000 150 21218.60 194.63 42933.30 47890.90 2017-05-30 15:20:11.000 150 21218.53 194.68 42933.21 47890.83 2017-05-30 15:20:12.000 150 21218.51 194.71 42933.18 47890.74 2017-05-30 15:20:13.000 150 21218.50 194.69 42933.16 47890.70 2017-05-30 15:20:14.000 150 21218.51 194.65 42933.14 47890.67 2017-05-30 15:20:15.000 150 21218.50 194.59 42933.15 47890.66 2017-05-30 15:20:16.000 150 21218.54 194.56 42933.16 47890.66 2017-05-30 15:20:17.000 150 21218.59 194.53 42933.20 47890.70 2017-05-30 15:20:18.000 150 21218.65 194.44 42933.23 47890.76 2017-05-30 15:20:19.000 150 21218.73 194.36 42933.28 47890.85 2017-05-30 15:20:20.000 150 21218.79 194.31 42933.35 47890.91 2017-05-30 15:20:21.000 150 21218.83 194.30 42933.38 47890.97 2017-05-30 15:20:22.000 150 21218.86 194.27 42933.42 47891.04 2017-05-30 15:20:23.000 150 21218.92 194.20 42933.47 47891.07 2017-05-30 15:20:24.000 150 21219.01 194.13 42933.50 47891.16 2017-05-30 15:20:25.000 150 21219.05 194.02 42933.60 47891.21 2017-05-30 15:20:26.000 150 21219.10 193.94 42933.67 47891.30 2017-05-30 15:20:27.000 150 21219.15 193.90 42933.72 47891.38 2017-05-30 15:20:28.000 150 21219.21 193.89 42933.75 47891.51 2017-05-30 15:20:29.000 150 21219.24 193.89 42933.82 47891.56 2017-05-30 15:20:30.000 150 21219.27 193.91 42933.83 47891.61 2017-05-30 15:20:31.000 150 21219.36 193.91 42933.86 47891.68 2017-05-30 15:20:32.000 150 21219.38 193.93 42933.84 47891.69 2017-05-30 15:20:33.000 150 21219.41 193.93 42933.85 47891.71 2017-05-30 15:20:34.000 150 21219.40 193.96 42933.84 47891.71 2017-05-30 15:20:35.000 150 21219.41 193.98 42933.85 47891.73 2017-05-30 15:20:36.000 150 21219.39 193.96 42933.87 47891.71 2017-05-30 15:20:37.000 150 21219.40 193.97 42933.86 47891.76 2017-05-30 15:20:38.000 150 21219.40 194.03 42933.85 47891.74 2017-05-30 15:20:39.000 150 21219.40 194.05 42933.83 47891.70 2017-05-30 15:20:40.000 150 21219.39 194.03 42933.77 47891.69 2017-05-30 15:20:41.000 150 21219.31 193.99 42933.71 47891.62 2017-05-30 15:20:42.000 150 21219.23 193.96 42933.65 47891.54 2017-05-30 15:20:43.000 150 21219.15 193.91 42933.61 47891.49 2017-05-30 15:20:44.000 150 21219.11 193.85 42933.63 47891.41 2017-05-30 15:20:45.000 150 21219.07 193.82 42933.62 47891.37 2017-05-30 15:20:46.000 150 21219.00 193.77 42933.59 47891.34 2017-05-30 15:20:47.000 150 21218.97 193.74 42933.61 47891.31 2017-05-30 15:20:48.000 150 21218.96 193.80 42933.59 47891.29 2017-05-30 15:20:49.000 150 21218.94 193.84 42933.63 47891.29 2017-05-30 15:20:50.000 150 21218.97 193.89 42933.64 47891.30 2017-05-30 15:20:51.000 150 21218.96 193.96 42933.63 47891.31 2017-05-30 15:20:52.000 150 21218.94 194.03 42933.60 47891.30 2017-05-30 15:20:53.000 150 21218.88 194.12 42933.52 47891.23 2017-05-30 15:20:54.000 150 21218.81 194.19 42933.40 47891.18 2017-05-30 15:20:55.000 150 21218.78 194.22 42933.33 47891.09 2017-05-30 15:20:56.000 150 21218.78 194.23 42933.28 47891.00 2017-05-30 15:20:57.000 150 21218.78 194.23 42933.21 47890.95 2017-05-30 15:20:58.000 150 21218.78 194.22 42933.17 47890.89 2017-05-30 15:20:59.000 150 21218.80 194.24 42933.12 47890.81 2017-05-30 15:21:00.000 150 21218.80 194.24 42933.06 47890.80 2017-05-30 15:21:01.000 150 21218.83 194.17 42933.04 47890.78 2017-05-30 15:21:02.000 150 21218.88 194.04 42933.11 47890.79 2017-05-30 15:21:03.000 150 21218.91 193.95 42933.19 47890.83 2017-05-30 15:21:04.000 150 21218.95 193.87 42933.26 47890.90 2017-05-30 15:21:05.000 150 21218.97 193.83 42933.32 47890.96 2017-05-30 15:21:06.000 150 21219.00 193.80 42933.40 47891.06 2017-05-30 15:21:07.000 150 21219.04 193.83 42933.45 47891.13 2017-05-30 15:21:08.000 150 21219.07 193.85 42933.54 47891.20 2017-05-30 15:21:09.000 150 21219.07 193.85 42933.54 47891.25 2017-05-30 15:21:10.000 150 21219.09 193.85 42933.57 47891.28 2017-05-30 15:21:11.000 150 21219.08 193.88 42933.57 47891.33 2017-05-30 15:21:12.000 150 21219.08 193.89 42933.57 47891.32 2017-05-30 15:21:13.000 150 21219.11 193.91 42933.60 47891.34 2017-05-30 15:21:14.000 150 21219.06 193.94 42933.62 47891.37 2017-05-30 15:21:15.000 150 21219.09 193.97 42933.63 47891.34 2017-05-30 15:21:16.000 150 21219.09 193.96 42933.63 47891.34 2017-05-30 15:21:17.000 150 21219.06 193.99 42933.64 47891.33 2017-05-30 15:21:18.000 150 21219.01 194.07 42933.58 47891.33 2017-05-30 15:21:19.000 150 21218.97 194.14 42933.53 47891.27 2017-05-30 15:21:20.000 150 21218.93 194.20 42933.48 47891.20 2017-05-30 15:21:21.000 150 21218.92 194.25 42933.42 47891.13 2017-05-30 15:21:22.000 150 21218.90 194.33 42933.38 47891.12 2017-05-30 15:21:23.000 150 21218.89 194.34 42933.33 47891.05 2017-05-30 15:21:24.000 150 21218.89 194.32 42933.28 47891.02 2017-05-30 15:21:25.000 150 21218.87 194.30 42933.29 47890.99 2017-05-30 15:21:26.000 150 21218.88 194.32 42933.29 47890.97 2017-05-30 15:21:27.000 150 21218.90 194.28 42933.28 47890.96 2017-05-30 15:21:28.000 150 21218.91 194.22 42933.29 47890.99 2017-05-30 15:21:29.000 150 21218.93 194.22 42933.31 47891.01 2017-05-30 15:21:30.000 150 21218.95 194.23 42933.35 47891.05 2017-05-30 15:21:31.000 150 21218.92 194.25 42933.35 47891.05 2017-05-30 15:21:32.000 150 21218.88 194.27 42933.34 47891.10 2017-05-30 15:21:33.000 150 21218.86 194.28 42933.35 47891.03 2017-05-30 15:21:34.000 150 21218.86 194.29 42933.40 47891.03 2017-05-30 15:21:35.000 150 21218.85 194.27 42933.39 47891.07 2017-05-30 15:21:36.000 150 21218.88 194.22 42933.43 47891.06 2017-05-30 15:21:37.000 150 21218.91 194.16 42933.45 47891.09 2017-05-30 15:21:38.000 150 21218.92 194.15 42933.48 47891.13 2017-05-30 15:21:39.000 150 21218.95 194.12 42933.51 47891.15 2017-05-30 15:21:40.000 150 21218.98 194.09 42933.54 47891.19 2017-05-30 15:21:41.000 150 21219.03 194.10 42933.54 47891.26 2017-05-30 15:21:42.000 150 21219.09 194.07 42933.58 47891.30 2017-05-30 15:21:43.000 150 21219.12 194.08 42933.58 47891.33 2017-05-30 15:21:44.000 150 21219.11 194.06 42933.58 47891.36 2017-05-30 15:21:45.000 150 21219.13 194.03 42933.61 47891.36 2017-05-30 15:21:46.000 150 21219.13 194.07 42933.62 47891.38 2017-05-30 15:21:47.000 150 21219.13 194.15 42933.56 47891.38 2017-05-30 15:21:48.000 150 21219.14 194.22 42933.55 47891.37 2017-05-30 15:21:49.000 150 21219.17 194.19 42933.51 47891.31 2017-05-30 15:21:50.000 150 21219.17 194.12 42933.48 47891.34 2017-05-30 15:21:51.000 150 21219.14 194.12 42933.49 47891.27 2017-05-30 15:21:52.000 150 21219.11 194.07 42933.51 47891.28 2017-05-30 15:21:53.000 150 21219.11 194.01 42933.54 47891.32 2017-05-30 15:21:54.000 150 21219.10 193.95 42933.59 47891.33 2017-05-30 15:21:55.000 150 21219.10 193.90 42933.62 47891.37 2017-05-30 15:21:56.000 150 21219.09 193.89 42933.68 47891.39 2017-05-30 15:21:57.000 150 21219.08 193.84 42933.73 47891.43 2017-05-30 15:21:58.000 150 21219.09 193.82 42933.78 47891.47 2017-05-30 15:21:59.000 150 21219.09 193.82 42933.84 47891.51 2017-05-30 15:22:00.000 150 21219.10 193.82 42933.84 47891.55 2017-05-30 15:22:01.000 150 21219.13 193.79 42933.89 47891.57 2017-05-30 15:22:02.000 150 21219.13 193.80 42933.90 47891.60 2017-05-30 15:22:03.000 150 21219.09 193.83 42933.91 47891.60 2017-05-30 15:22:04.000 150 21219.09 193.83 42933.92 47891.62 2017-05-30 15:22:05.000 150 21219.10 193.83 42933.93 47891.64 2017-05-30 15:22:06.000 150 21219.08 193.83 42933.92 47891.66 2017-05-30 15:22:07.000 150 21219.08 193.86 42933.93 47891.63 2017-05-30 15:22:08.000 150 21219.04 193.87 42933.94 47891.66 2017-05-30 15:22:09.000 150 21219.08 193.88 42933.98 47891.66 2017-05-30 15:22:10.000 150 21219.06 193.90 42933.99 47891.66 2017-05-30 15:22:11.000 150 21219.07 193.96 42933.93 47891.66 2017-05-30 15:22:12.000 150 21219.07 193.99 42933.94 47891.64 2017-05-30 15:22:13.000 150 21219.06 194.02 42933.93 47891.67 2017-05-30 15:22:14.000 150 21219.08 194.03 42933.91 47891.64 2017-05-30 15:22:15.000 150 21219.07 194.08 42933.88 47891.64 2017-05-30 15:22:16.000 150 21219.07 194.11 42933.90 47891.64 2017-05-30 15:22:17.000 150 21219.07 194.11 42933.89 47891.62 2017-05-30 15:22:18.000 150 21219.06 194.10 42933.89 47891.60 2017-05-30 15:22:19.000 150 21219.09 194.08 42933.89 47891.64 2017-05-30 15:22:20.000 150 21219.11 194.09 42933.92 47891.63 2017-05-30 15:22:21.000 150 21219.09 194.05 42933.94 47891.65 2017-05-30 15:22:22.000 150 21219.07 194.05 42933.98 47891.65 2017-05-30 15:22:23.000 150 21219.06 194.03 42934.01 47891.67 2017-05-30 15:22:24.000 150 21219.04 194.01 42934.00 47891.67 2017-05-30 15:22:25.000 150 21219.02 194.05 42934.01 47891.69 2017-05-30 15:22:26.000 150 21219.05 194.11 42934.01 47891.68 2017-05-30 15:22:27.000 150 21219.08 194.12 42933.97 47891.65 2017-05-30 15:22:28.000 150 21219.07 194.12 42933.93 47891.67 2017-05-30 15:22:29.000 150 21219.06 194.13 42933.94 47891.65 2017-05-30 15:22:30.000 150 21219.05 194.13 42933.92 47891.62 2017-05-30 15:22:31.000 150 21219.03 194.12 42933.90 47891.60 2017-05-30 15:22:32.000 150 21219.05 194.08 42933.87 47891.61 2017-05-30 15:22:33.000 150 21219.04 194.07 42933.92 47891.62 2017-05-30 15:22:34.000 150 21219.07 194.05 42933.94 47891.60 2017-05-30 15:22:35.000 150 21219.06 194.03 42933.93 47891.63 2017-05-30 15:22:36.000 150 21219.07 194.02 42933.93 47891.65 2017-05-30 15:22:37.000 150 21219.09 194.01 42933.95 47891.66 2017-05-30 15:22:38.000 150 21219.12 193.99 42933.95 47891.67 2017-05-30 15:22:39.000 150 21219.14 193.99 42933.95 47891.67 2017-05-30 15:22:40.000 150 21219.15 193.98 42933.94 47891.70 2017-05-30 15:22:41.000 150 21219.18 193.97 42933.97 47891.72 2017-05-30 15:22:42.000 150 21219.21 193.98 42933.99 47891.73 2017-05-30 15:22:43.000 150 21219.21 193.97 42934.00 47891.76 2017-05-30 15:22:44.000 150 21219.21 193.93 42934.02 47891.76 2017-05-30 15:22:45.000 150 21219.19 193.88 42934.02 47891.75 2017-05-30 15:22:46.000 150 21219.15 193.82 42934.05 47891.77 2017-05-30 15:22:47.000 150 21219.15 193.84 42934.07 47891.77 2017-05-30 15:22:48.000 150 21219.15 193.83 42934.09 47891.79 2017-05-30 15:22:49.000 150 21219.17 193.79 42934.09 47891.81 2017-05-30 15:22:50.000 150 21219.20 193.80 42934.13 47891.86 2017-05-30 15:22:51.000 150 21219.21 193.82 42934.10 47891.82 2017-05-30 15:22:52.000 150 21219.18 193.82 42934.12 47891.86 2017-05-30 15:22:53.000 150 21219.22 193.82 42934.09 47891.83 2017-05-30 15:22:54.000 150 21219.23 193.85 42934.08 47891.85 2017-05-30 15:22:55.000 150 21219.22 193.88 42934.06 47891.83 2017-05-30 15:22:56.000 150 21219.24 193.86 42934.06 47891.80 2017-05-30 15:22:57.000 150 21219.25 193.84 42934.05 47891.83 2017-05-30 15:22:58.000 150 21219.27 193.87 42934.03 47891.86 2017-05-30 15:22:59.000 150 21219.32 193.87 42934.02 47891.83 2017-05-30 15:23:00.000 150 21219.34 193.87 42934.02 47891.84 2017-05-30 15:23:01.000 150 21219.36 193.87 42934.01 47891.85 2017-05-30 15:23:02.000 150 21219.35 193.87 42933.98 47891.84 2017-05-30 15:23:03.000 150 21219.36 193.86 42933.97 47891.81 2017-05-30 15:23:04.000 150 21219.39 193.85 42933.97 47891.85 2017-05-30 15:23:05.000 150 21219.43 193.92 42933.98 47891.86 2017-05-30 15:23:06.000 150 21219.40 193.98 42933.96 47891.82 2017-05-30 15:23:07.000 150 21219.36 194.06 42933.87 47891.79 2017-05-30 15:23:08.000 150 21219.34 194.13 42933.84 47891.74 2017-05-30 15:23:09.000 150 21219.30 194.21 42933.80 47891.68 2017-05-30 15:23:10.000 150 21219.29 194.24 42933.73 47891.59 2017-05-30 15:23:11.000 150 21219.27 194.28 42933.68 47891.56 2017-05-30 15:23:12.000 150 21219.26 194.28 42933.68 47891.51 2017-05-30 15:23:13.000 150 21219.28 194.25 42933.65 47891.48 2017-05-30 15:23:14.000 150 21219.27 194.25 42933.64 47891.47 2017-05-30 15:23:15.000 150 21219.28 194.26 42933.63 47891.47 2017-05-30 15:23:16.000 150 21219.26 194.33 42933.60 47891.46 2017-05-30 15:23:17.000 150 21219.27 194.34 42933.57 47891.44 2017-05-30 15:23:18.000 150 21219.30 194.35 42933.54 47891.41 2017-05-30 15:23:19.000 150 21219.29 194.33 42933.53 47891.42 2017-05-30 15:23:20.000 150 21219.32 194.31 42933.56 47891.44 2017-05-30 15:23:21.000 150 21219.34 194.26 42933.59 47891.43 2017-05-30 15:23:22.000 150 21219.35 194.25 42933.60 47891.46 2017-05-30 15:23:23.000 150 21219.33 194.26 42933.61 47891.49 2017-05-30 15:23:24.000 150 21219.33 194.25 42933.64 47891.47 2017-05-30 15:23:25.000 150 21219.36 194.24 42933.62 47891.50 2017-05-30 15:23:26.000 150 21219.39 194.21 42933.62 47891.50 2017-05-30 15:23:27.000 150 21219.43 194.17 42933.66 47891.50 2017-05-30 15:23:28.000 150 21219.45 194.14 42933.69 47891.57 2017-05-30 15:23:29.000 150 21219.46 194.12 42933.70 47891.59 2017-05-30 15:23:30.000 150 21219.47 194.07 42933.76 47891.61 2017-05-30 15:23:31.000 150 21219.46 194.05 42933.79 47891.67 2017-05-30 15:23:32.000 150 21219.49 194.00 42933.82 47891.67 2017-05-30 15:23:33.000 150 21219.49 193.96 42933.86 47891.73 2017-05-30 15:23:34.000 150 21219.52 193.93 42933.88 47891.78 2017-05-30 15:23:35.000 150 21219.51 193.91 42933.90 47891.80 2017-05-30 15:23:36.000 150 21219.52 193.89 42933.96 47891.85 2017-05-30 15:23:37.000 150 21219.54 193.88 42934.00 47891.86 2017-05-30 15:23:38.000 150 21219.52 193.89 42934.00 47891.89 2017-05-30 15:23:39.000 150 21219.54 193.91 42934.05 47891.91 2017-05-30 15:23:40.000 150 21219.59 193.96 42934.00 47891.94 2017-05-30 15:23:41.000 150 21219.62 193.96 42934.01 47891.94 2017-05-30 15:23:42.000 150 21219.68 193.97 42933.98 47891.95 2017-05-30 15:23:43.000 150 21219.70 194.00 42933.94 47891.95 2017-05-30 15:23:44.000 150 21219.73 194.01 42933.93 47891.92 2017-05-30 15:23:45.000 150 21219.73 194.03 42933.93 47891.93 2017-05-30 15:23:46.000 150 21219.73 194.03 42933.90 47891.91 2017-05-30 15:23:47.000 150 21219.76 194.02 42933.89 47891.94 2017-05-30 15:23:48.000 150 21219.77 193.99 42933.90 47891.94 2017-05-30 15:23:49.000 150 21219.74 194.00 42933.90 47891.90 2017-05-30 15:23:50.000 150 21219.72 193.96 42933.92 47891.89 2017-05-30 15:23:51.000 150 21219.68 193.94 42933.95 47891.89 2017-05-30 15:23:52.000 150 21219.64 193.99 42933.95 47891.91 2017-05-30 15:23:53.000 150 21219.63 194.01 42933.92 47891.88 2017-05-30 15:23:54.000 150 21219.63 194.03 42933.90 47891.88 2017-05-30 15:23:55.000 150 21219.66 194.10 42933.89 47891.85 2017-05-30 15:23:56.000 150 21219.69 194.12 42933.89 47891.84 2017-05-30 15:23:57.000 150 21219.67 194.11 42933.86 47891.82 2017-05-30 15:23:58.000 150 21219.69 194.11 42933.86 47891.81 2017-05-30 15:23:59.000 150 21219.68 194.12 42933.86 47891.82 2017-05-30 15:24:00.000 150 21219.64 194.14 42933.84 47891.81 2017-05-30 15:24:01.000 150 21219.65 194.14 42933.84 47891.82 2017-05-30 15:24:02.000 150 21219.69 194.13 42933.85 47891.84 2017-05-30 15:24:03.000 150 21219.69 194.16 42933.88 47891.84 2017-05-30 15:24:04.000 150 21219.69 194.19 42933.90 47891.85 2017-05-30 15:24:05.000 150 21219.69 194.21 42933.87 47891.86 2017-05-30 15:24:06.000 150 21219.70 194.19 42933.89 47891.89 2017-05-30 15:24:07.000 150 21219.71 194.18 42933.92 47891.90 2017-05-30 15:24:08.000 150 21219.73 194.19 42933.95 47891.91 2017-05-30 15:24:09.000 150 21219.73 194.20 42933.97 47891.95 2017-05-30 15:24:10.000 150 21219.75 194.20 42933.96 47891.96 2017-05-30 15:24:11.000 150 21219.75 194.19 42934.00 47891.97 2017-05-30 15:24:12.000 150 21219.79 194.19 42934.02 47892.01 2017-05-30 15:24:13.000 150 21219.78 194.20 42934.02 47891.98 2017-05-30 15:24:14.000 150 21219.82 194.18 42934.05 47892.02 2017-05-30 15:24:15.000 150 21219.81 194.17 42934.03 47892.05 2017-05-30 15:24:16.000 150 21219.78 194.18 42934.03 47892.04 2017-05-30 15:24:17.000 150 21219.83 194.16 42934.04 47892.08 2017-05-30 15:24:18.000 150 21219.83 194.15 42934.03 47892.07 2017-05-30 15:24:19.000 150 21219.86 194.14 42934.04 47892.07 2017-05-30 15:24:20.000 150 21219.84 194.11 42934.04 47892.09 2017-05-30 15:24:21.000 150 21219.76 194.08 42934.10 47892.09 2017-05-30 15:24:22.000 150 21219.72 194.02 42934.13 47892.10 2017-05-30 15:24:23.000 150 21219.75 193.99 42934.17 47892.12 2017-05-30 15:24:24.000 150 21219.78 194.00 42934.19 47892.15 2017-05-30 15:24:25.000 150 21219.81 194.00 42934.18 47892.18 2017-05-30 15:24:26.000 150 21219.83 194.00 42934.20 47892.19 2017-05-30 15:24:27.000 150 21219.83 194.00 42934.21 47892.20 2017-05-30 15:24:28.000 150 21219.87 193.99 42934.22 47892.22 2017-05-30 15:24:29.000 150 21219.88 194.00 42934.22 47892.22 2017-05-30 15:24:30.000 150 21219.90 194.01 42934.21 47892.25 2017-05-30 15:24:31.000 150 21219.91 194.00 42934.21 47892.23 2017-05-30 15:24:32.000 150 21219.90 193.98 42934.17 47892.26 2017-05-30 15:24:33.000 150 21219.79 194.03 42934.17 47892.20 2017-05-30 15:24:34.000 150 21219.69 194.05 42934.14 47892.19 2017-05-30 15:24:35.000 150 21219.59 194.06 42934.16 47892.12 2017-05-30 15:24:36.000 150 21219.53 194.03 42934.17 47892.08 2017-05-30 15:24:37.000 150 21219.49 193.99 42934.19 47892.08 2017-05-30 15:24:38.000 150 21219.43 194.00 42934.24 47892.07 2017-05-30 15:24:39.000 150 21219.39 193.99 42934.23 47892.07 2017-05-30 15:24:40.000 150 21219.40 193.97 42934.23 47892.08 2017-05-30 15:24:41.000 150 21219.40 193.95 42934.28 47892.07 2017-05-30 15:24:42.000 150 21219.41 193.93 42934.30 47892.11 2017-05-30 15:24:43.000 150 21219.47 193.88 42934.33 47892.09 2017-05-30 15:24:44.000 150 21219.56 193.83 42934.37 47892.16 2017-05-30 15:24:45.000 150 21219.64 193.81 42934.41 47892.24 2017-05-30 15:24:46.000 150 21219.68 193.80 42934.44 47892.31 2017-05-30 15:24:47.000 150 21219.72 193.81 42934.41 47892.30 2017-05-30 15:24:48.000 150 21219.78 193.81 42934.39 47892.37 2017-05-30 15:24:49.000 150 21219.80 193.79 42934.40 47892.35 2017-05-30 15:24:50.000 150 21219.83 193.79 42934.41 47892.37 2017-05-30 15:24:51.000 150 21219.83 193.78 42934.42 47892.38 2017-05-30 15:24:52.000 150 21219.81 193.79 42934.41 47892.40 2017-05-30 15:24:53.000 150 21219.82 193.77 42934.42 47892.39 2017-05-30 15:24:54.000 150 21219.82 193.78 42934.44 47892.40 2017-05-30 15:24:55.000 150 21219.81 193.77 42934.44 47892.40 2017-05-30 15:24:56.000 150 21219.82 193.73 42934.42 47892.42 2017-05-30 15:24:57.000 150 21219.84 193.69 42934.47 47892.44 2017-05-30 15:24:58.000 150 21219.89 193.66 42934.50 47892.47 2017-05-30 15:24:59.000 150 21219.92 193.62 42934.53 47892.50 2017-05-30 15:25:00.000 150 21219.94 193.60 42934.58 47892.55 2017-05-30 15:25:01.000 150 21219.94 193.58 42934.62 47892.61 2017-05-30 15:25:02.000 150 21219.94 193.57 42934.63 47892.63 2017-05-30 15:25:03.000 150 21219.96 193.57 42934.70 47892.68 2017-05-30 15:25:04.000 150 21219.98 193.58 42934.69 47892.70 2017-05-30 15:25:05.000 150 21219.98 193.57 42934.70 47892.71 2017-05-30 15:25:06.000 150 21219.97 193.57 42934.71 47892.74 2017-05-30 15:25:07.000 150 21219.95 193.55 42934.75 47892.73 2017-05-30 15:25:08.000 150 21220.00 193.53 42934.74 47892.77 2017-05-30 15:25:09.000 150 21219.99 193.52 42934.77 47892.78 2017-05-30 15:25:10.000 150 21219.94 193.51 42934.80 47892.81 2017-05-30 15:25:11.000 150 21219.97 193.47 42934.83 47892.81 2017-05-30 15:25:12.000 150 21219.96 193.45 42934.85 47892.84 2017-05-30 15:25:13.000 150 21220.01 193.43 42934.87 47892.86 2017-05-30 15:25:14.000 150 21220.03 193.43 42934.91 47892.89 2017-05-30 15:25:15.000 150 21220.01 193.43 42934.91 47892.92 2017-05-30 15:25:16.000 150 21220.01 193.41 42934.94 47892.93 2017-05-30 15:25:17.000 150 21220.08 193.38 42934.96 47892.95 2017-05-30 15:25:18.000 150 21220.10 193.39 42934.98 47892.97 2017-05-30 15:25:19.000 150 21220.13 193.41 42934.99 47893.00 2017-05-30 15:25:20.000 150 21220.15 193.41 42934.98 47893.03 2017-05-30 15:25:21.000 150 21220.15 193.42 42934.94 47893.02 2017-05-30 15:25:22.000 150 21220.17 193.39 42934.93 47893.04 2017-05-30 15:25:23.000 150 21220.25 193.36 42934.98 47893.05 2017-05-30 15:25:24.000 150 21220.26 193.35 42934.97 47893.09 2017-05-30 15:25:25.000 150 21220.30 193.30 42934.99 47893.09 2017-05-30 15:25:26.000 150 21220.34 193.27 42935.03 47893.11 2017-05-30 15:25:27.000 150 21220.34 193.22 42935.05 47893.16 2017-05-30 15:25:28.000 150 21220.36 193.20 42935.09 47893.23 2017-05-30 15:25:29.000 150 21220.39 193.16 42935.13 47893.25 2017-05-30 15:25:30.000 150 21220.38 193.13 42935.19 47893.29 2017-05-30 15:25:31.000 150 21220.38 193.16 42935.23 47893.34 2017-05-30 15:25:32.000 150 21220.39 193.20 42935.23 47893.35 2017-05-30 15:25:33.000 150 21220.38 193.21 42935.23 47893.33 2017-05-30 15:25:34.000 150 21220.34 193.24 42935.20 47893.34 2017-05-30 15:25:35.000 150 21220.32 193.29 42935.19 47893.33 2017-05-30 15:25:36.000 150 21220.35 193.31 42935.16 47893.30 2017-05-30 15:25:37.000 150 21220.34 193.39 42935.12 47893.30 2017-05-30 15:25:38.000 150 21220.32 193.42 42935.13 47893.27 2017-05-30 15:25:39.000 150 21220.32 193.44 42935.12 47893.25 2017-05-30 15:25:40.000 150 21220.30 193.47 42935.10 47893.22 2017-05-30 15:25:41.000 150 21220.27 193.50 42935.08 47893.20 2017-05-30 15:25:42.000 150 21220.28 193.47 42935.07 47893.16 2017-05-30 15:25:43.000 150 21220.26 193.48 42935.07 47893.18 2017-05-30 15:25:44.000 150 21220.27 193.47 42935.06 47893.18 2017-05-30 15:25:45.000 150 21220.27 193.49 42935.07 47893.20 2017-05-30 15:25:46.000 150 21220.27 193.50 42935.08 47893.20 2017-05-30 15:25:47.000 150 21220.30 193.53 42935.07 47893.19 2017-05-30 15:25:48.000 150 21220.29 193.54 42935.05 47893.15 2017-05-30 15:25:49.000 150 21220.27 193.55 42935.06 47893.18 2017-05-30 15:25:50.000 150 21220.25 193.56 42935.02 47893.13 2017-05-30 15:25:51.000 150 21220.25 193.54 42935.00 47893.12 2017-05-30 15:25:52.000 150 21220.26 193.52 42934.98 47893.11 2017-05-30 15:25:53.000 150 21220.28 193.50 42934.97 47893.12 2017-05-30 15:25:54.000 150 21220.30 193.47 42934.96 47893.12 2017-05-30 15:25:55.000 150 21220.29 193.48 42934.97 47893.08 2017-05-30 15:25:56.000 150 21220.27 193.49 42934.92 47893.08 2017-05-30 15:25:57.000 150 21220.22 193.52 42934.91 47893.05 2017-05-30 15:25:58.000 150 21220.21 193.50 42934.89 47893.02 2017-05-30 15:25:59.000 150 21220.19 193.46 42934.92 47893.00 2017-05-30 15:26:00.000 150 21220.19 193.42 42934.95 47892.99 2017-05-30 15:26:01.000 150 21220.13 193.39 42934.95 47892.99 2017-05-30 15:26:02.000 150 21220.14 193.35 42934.94 47892.98 2017-05-30 15:26:03.000 150 21220.12 193.35 42934.92 47892.97 2017-05-30 15:26:04.000 150 21220.09 193.37 42934.93 47892.99 2017-05-30 15:26:05.000 150 21220.11 193.36 42934.91 47892.96 2017-05-30 15:26:06.000 150 21220.09 193.39 42934.85 47892.93 2017-05-30 15:26:07.000 150 21220.08 193.44 42934.85 47892.93 2017-05-30 15:26:08.000 150 21220.02 193.51 42934.82 47892.87 2017-05-30 15:26:09.000 150 21219.97 193.62 42934.74 47892.82 2017-05-30 15:26:10.000 150 21219.91 193.73 42934.72 47892.76 2017-05-30 15:26:11.000 150 21219.88 193.81 42934.61 47892.66 2017-05-30 15:26:12.000 150 21219.87 193.85 42934.54 47892.57 2017-05-30 15:26:13.000 150 21219.85 193.89 42934.49 47892.53 2017-05-30 15:26:14.000 150 21219.83 193.91 42934.46 47892.46 2017-05-30 15:26:15.000 150 21219.82 193.95 42934.44 47892.45 2017-05-30 15:26:16.000 150 21219.84 193.99 42934.42 47892.41 2017-05-30 15:26:17.000 150 21219.81 194.01 42934.35 47892.38 2017-05-30 15:26:18.000 150 21219.78 194.02 42934.34 47892.33 2017-05-30 15:26:19.000 150 21219.76 194.07 42934.32 47892.31 2017-05-30 15:26:20.000 150 21219.80 194.06 42934.29 47892.31 2017-05-30 15:26:21.000 150 21219.82 194.08 42934.29 47892.25 2017-05-30 15:26:22.000 150 21219.86 194.07 42934.29 47892.28 2017-05-30 15:26:23.000 150 21219.90 194.09 42934.23 47892.30 2017-05-30 15:26:24.000 150 21219.91 194.11 42934.23 47892.27 2017-05-30 15:26:25.000 150 21219.91 194.10 42934.23 47892.26 2017-05-30 15:26:26.000 150 21219.91 194.14 42934.21 47892.24 2017-05-30 15:26:27.000 150 21219.92 194.18 42934.19 47892.25 2017-05-30 15:26:28.000 150 21219.96 194.12 42934.22 47892.23 2017-05-30 15:26:29.000 150 21220.06 194.00 42934.26 47892.30 2017-05-30 15:26:30.000 150 21220.15 193.92 42934.31 47892.38 2017-05-30 15:26:31.000 150 21220.20 193.93 42934.33 47892.44 2017-05-30 15:26:32.000 150 21220.25 193.95 42934.37 47892.55 2017-05-30 15:26:33.000 150 21220.28 193.97 42934.35 47892.56 2017-05-30 15:26:34.000 150 21220.28 193.98 42934.37 47892.58 2017-05-30 15:26:35.000 150 21220.29 193.99 42934.36 47892.55 2017-05-30 15:26:36.000 150 21220.26 194.00 42934.34 47892.54 2017-05-30 15:26:37.000 150 21220.25 194.02 42934.34 47892.51 2017-05-30 15:26:38.000 150 21220.20 194.08 42934.31 47892.51 2017-05-30 15:26:39.000 150 21220.20 194.12 42934.27 47892.46 2017-05-30 15:26:40.000 150 21220.19 194.12 42934.24 47892.43 2017-05-30 15:26:41.000 150 21220.18 194.15 42934.27 47892.42 2017-05-30 15:26:42.000 150 21220.17 194.19 42934.20 47892.40 2017-05-30 15:26:43.000 150 21220.17 194.21 42934.18 47892.35 2017-05-30 15:26:44.000 150 21220.19 194.22 42934.17 47892.37 2017-05-30 15:26:45.000 150 21220.18 194.23 42934.16 47892.33 2017-05-30 15:26:46.000 150 21220.21 194.21 42934.13 47892.33 2017-05-30 15:26:47.000 150 21220.21 194.23 42934.10 47892.30 2017-05-30 15:26:48.000 150 21220.21 194.20 42934.07 47892.29 2017-05-30 15:26:49.000 150 21220.15 194.19 42934.11 47892.30 2017-05-30 15:26:50.000 150 21220.17 194.16 42934.10 47892.27 2017-05-30 15:26:51.000 150 21220.17 194.14 42934.13 47892.27 2017-05-30 15:26:52.000 150 21220.16 194.13 42934.16 47892.30 2017-05-30 15:26:53.000 150 21220.13 194.16 42934.16 47892.30 2017-05-30 15:26:54.000 150 21220.18 194.14 42934.16 47892.32 2017-05-30 15:26:55.000 150 21220.21 194.16 42934.14 47892.32 2017-05-30 15:26:56.000 150 21220.21 194.18 42934.15 47892.34 2017-05-30 15:26:57.000 150 21220.23 194.18 42934.17 47892.32 2017-05-30 15:26:58.000 150 21220.22 194.18 42934.13 47892.31 2017-05-30 15:26:59.000 150 21220.21 194.17 42934.10 47892.31 2017-05-30 15:27:00.000 150 21220.17 194.14 42934.13 47892.27 2017-05-30 15:27:01.000 150 21220.16 194.15 42934.09 47892.27 2017-05-30 15:27:02.000 150 21220.20 194.13 42934.05 47892.24 2017-05-30 15:27:03.000 150 21220.20 194.12 42934.05 47892.25 2017-05-30 15:27:04.000 150 21220.21 194.09 42934.08 47892.25 2017-05-30 15:27:05.000 150 21220.18 194.05 42934.10 47892.27 2017-05-30 15:27:06.000 150 21220.16 194.00 42934.13 47892.28 2017-05-30 15:27:07.000 150 21220.14 194.02 42934.16 47892.29 2017-05-30 15:27:08.000 150 21220.16 194.02 42934.19 47892.30 2017-05-30 15:27:09.000 150 21220.15 193.99 42934.21 47892.32 2017-05-30 15:27:10.000 150 21220.13 193.97 42934.22 47892.35 2017-05-30 15:27:11.000 150 21220.13 193.92 42934.23 47892.36 2017-05-30 15:27:12.000 150 21220.16 193.87 42934.29 47892.38 2017-05-30 15:27:13.000 150 21220.17 193.83 42934.28 47892.41 2017-05-30 15:27:14.000 150 21220.18 193.85 42934.34 47892.43 2017-05-30 15:27:15.000 150 21220.15 193.83 42934.35 47892.44 2017-05-30 15:27:16.000 150 21220.15 193.77 42934.36 47892.48 2017-05-30 15:27:17.000 150 21220.17 193.72 42934.37 47892.51 2017-05-30 15:27:18.000 150 21220.19 193.70 42934.42 47892.53 2017-05-30 15:27:19.000 150 21220.21 193.68 42934.48 47892.57 2017-05-30 15:27:20.000 150 21220.22 193.64 42934.49 47892.59 2017-05-30 15:27:21.000 150 21220.24 193.63 42934.52 47892.63 2017-05-30 15:27:22.000 150 21220.27 193.64 42934.51 47892.63 2017-05-30 15:27:23.000 150 21220.26 193.61 42934.54 47892.66 2017-05-30 15:27:24.000 150 21220.27 193.61 42934.59 47892.68 2017-05-30 15:27:25.000 150 21220.29 193.57 42934.59 47892.74 2017-05-30 15:27:26.000 150 21220.27 193.56 42934.64 47892.75 2017-05-30 15:27:27.000 150 21220.24 193.63 42934.66 47892.75 2017-05-30 15:27:28.000 150 21220.22 193.71 42934.68 47892.78 2017-05-30 15:27:29.000 150 21220.19 193.85 42934.58 47892.72 2017-05-30 15:27:30.000 150 21220.18 193.95 42934.48 47892.67 2017-05-30 15:27:31.000 150 21220.14 193.98 42934.43 47892.60 2017-05-30 15:27:32.000 150 21220.11 193.97 42934.44 47892.54 2017-05-30 15:27:33.000 150 21220.11 193.94 42934.46 47892.55 2017-05-30 15:27:34.000 150 21220.12 193.94 42934.45 47892.53 2017-05-30 15:27:35.000 150 21220.12 193.93 42934.46 47892.54 2017-05-30 15:27:36.000 150 21220.12 193.87 42934.49 47892.55 2017-05-30 15:27:37.000 150 21220.16 193.81 42934.52 47892.62 2017-05-30 15:27:38.000 150 21220.19 193.77 42934.62 47892.67 2017-05-30 15:27:39.000 150 21220.20 193.80 42934.67 47892.75 2017-05-30 15:27:40.000 150 21220.24 193.81 42934.75 47892.79 2017-05-30 15:27:41.000 150 21220.25 193.83 42934.76 47892.84 2017-05-30 15:27:42.000 150 21220.26 193.86 42934.78 47892.87 2017-05-30 15:27:43.000 150 21220.28 193.87 42934.83 47892.93 2017-05-30 15:27:44.000 150 21220.31 193.89 42934.85 47892.96 2017-05-30 15:27:45.000 150 21220.35 193.90 42934.85 47892.98 2017-05-30 15:27:46.000 150 21220.41 193.95 42934.85 47893.01 2017-05-30 15:27:47.000 150 21220.45 193.98 42934.89 47893.06 2017-05-30 15:27:48.000 150 21220.45 194.01 42934.89 47893.06 2017-05-30 15:27:49.000 150 21220.47 194.06 42934.88 47893.09 2017-05-30 15:27:50.000 150 21220.50 194.09 42934.89 47893.12 2017-05-30 15:27:51.000 150 21220.51 194.10 42934.87 47893.08 2017-05-30 15:27:52.000 150 21220.55 194.14 42934.88 47893.07 2017-05-30 15:27:53.000 150 21220.54 194.19 42934.87 47893.09 2017-05-30 15:27:54.000 150 21220.48 194.23 42934.88 47893.10 2017-05-30 15:27:55.000 150 21220.44 194.31 42934.85 47893.08 2017-05-30 15:27:56.000 150 21220.46 194.38 42934.80 47893.04 2017-05-30 15:27:57.000 150 21220.45 194.44 42934.75 47892.98 2017-05-30 15:27:58.000 150 21220.41 194.50 42934.71 47892.96 2017-05-30 15:27:59.000 150 21220.44 194.53 42934.69 47892.93 2017-05-30 15:28:00.000 150 21220.42 194.55 42934.66 47892.88 2017-05-30 15:28:01.000 150 21220.46 194.52 42934.62 47892.89 2017-05-30 15:28:02.000 150 21220.47 194.48 42934.61 47892.86 2017-05-30 15:28:03.000 150 21220.45 194.44 42934.65 47892.86 2017-05-30 15:28:04.000 150 21220.46 194.40 42934.68 47892.89 2017-05-30 15:28:05.000 150 21220.47 194.40 42934.69 47892.87 2017-05-30 15:28:06.000 150 21220.42 194.41 42934.68 47892.92 2017-05-30 15:28:07.000 150 21220.44 194.35 42934.70 47892.92 2017-05-30 15:28:08.000 150 21220.52 194.29 42934.74 47892.94 2017-05-30 15:28:09.000 150 21220.53 194.28 42934.78 47893.01 2017-05-30 15:28:10.000 150 21220.53 194.30 42934.80 47893.03 2017-05-30 15:28:11.000 150 21220.53 194.31 42934.81 47893.06 2017-05-30 15:28:12.000 150 21220.52 194.31 42934.82 47893.06 2017-05-30 15:28:13.000 150 21220.54 194.31 42934.83 47893.06 2017-05-30 15:28:14.000 150 21220.53 194.31 42934.84 47893.07 2017-05-30 15:28:15.000 150 21220.53 194.30 42934.86 47893.10 2017-05-30 15:28:16.000 150 21220.53 194.30 42934.93 47893.12 2017-05-30 15:28:17.000 150 21220.55 194.30 42934.94 47893.12 2017-05-30 15:28:18.000 150 21220.56 194.27 42934.93 47893.16 2017-05-30 15:28:19.000 150 21220.54 194.24 42934.98 47893.18 2017-05-30 15:28:20.000 150 21220.55 194.19 42935.00 47893.19 2017-05-30 15:28:21.000 150 21220.56 194.19 42935.01 47893.24 2017-05-30 15:28:22.000 150 21220.57 194.17 42935.04 47893.26 2017-05-30 15:28:23.000 150 21220.60 194.15 42935.05 47893.32 2017-05-30 15:28:24.000 150 21220.62 194.11 42935.10 47893.33 2017-05-30 15:28:25.000 150 21220.62 194.09 42935.15 47893.36 2017-05-30 15:28:26.000 150 21220.60 194.05 42935.20 47893.40 2017-05-30 15:28:27.000 150 21220.56 194.06 42935.23 47893.43 2017-05-30 15:28:28.000 150 21220.53 194.02 42935.24 47893.43 2017-05-30 15:28:29.000 150 21220.48 194.03 42935.30 47893.46 2017-05-30 15:28:30.000 150 21220.47 194.03 42935.35 47893.46 2017-05-30 15:28:31.000 150 21220.52 194.07 42935.32 47893.50 2017-05-30 15:28:32.000 150 21220.54 194.11 42935.31 47893.51 2017-05-30 15:28:33.000 150 21220.56 194.17 42935.27 47893.50 2017-05-30 15:28:34.000 150 21220.54 194.20 42935.21 47893.49 2017-05-30 15:28:35.000 150 21220.49 194.24 42935.19 47893.42 2017-05-30 15:28:36.000 150 21220.49 194.28 42935.17 47893.39 2017-05-30 15:28:37.000 150 21220.46 194.33 42935.13 47893.35 2017-05-30 15:28:38.000 150 21220.44 194.39 42935.08 47893.30 2017-05-30 15:28:39.000 150 21220.46 194.46 42935.01 47893.27 2017-05-30 15:28:40.000 150 21220.46 194.48 42934.92 47893.21 2017-05-30 15:28:41.000 150 21220.49 194.44 42934.89 47893.15 2017-05-30 15:28:42.000 150 21220.54 194.37 42934.93 47893.15 2017-05-30 15:28:43.000 150 21220.57 194.32 42934.96 47893.18 2017-05-30 15:28:44.000 150 21220.59 194.28 42935.05 47893.20 2017-05-30 15:28:45.000 150 21220.65 194.23 42935.05 47893.26 2017-05-30 15:28:46.000 150 21220.75 194.17 42935.12 47893.31 2017-05-30 15:28:47.000 150 21220.78 194.11 42935.15 47893.41 2017-05-30 15:28:48.000 150 21220.78 194.08 42935.18 47893.44 2017-05-30 15:28:49.000 150 21220.79 194.06 42935.22 47893.52 2017-05-30 15:28:50.000 150 21220.79 194.00 42935.25 47893.53 2017-05-30 15:28:51.000 150 21220.80 194.00 42935.29 47893.57 2017-05-30 15:28:52.000 150 21220.81 194.01 42935.32 47893.63 2017-05-30 15:28:53.000 150 21220.83 194.01 42935.37 47893.66 2017-05-30 15:28:54.000 150 21220.86 194.00 42935.38 47893.68 2017-05-30 15:28:55.000 150 21220.86 193.99 42935.38 47893.73 2017-05-30 15:28:56.000 150 21220.85 194.02 42935.37 47893.71 2017-05-30 15:28:57.000 150 21220.86 194.04 42935.39 47893.71 2017-05-30 15:28:58.000 150 21220.84 194.09 42935.39 47893.69 2017-05-30 15:28:59.000 150 21220.84 194.10 42935.38 47893.71 2017-05-30 15:29:00.000 150 21220.84 194.11 42935.35 47893.65 2017-05-30 15:29:01.000 150 21220.87 194.10 42935.29 47893.67 2017-05-30 15:29:02.000 150 21220.83 194.12 42935.28 47893.65 2017-05-30 15:29:03.000 150 21220.83 194.11 42935.29 47893.63 2017-05-30 15:29:04.000 150 21220.80 194.14 42935.25 47893.62 2017-05-30 15:29:05.000 150 21220.75 194.17 42935.26 47893.59 2017-05-30 15:29:06.000 150 21220.71 194.15 42935.24 47893.55 2017-05-30 15:29:07.000 150 21220.70 194.08 42935.24 47893.50 2017-05-30 15:29:08.000 150 21220.74 194.02 42935.24 47893.53 2017-05-30 15:29:09.000 150 21220.75 194.00 42935.26 47893.55 2017-05-30 15:29:10.000 150 21220.78 193.96 42935.29 47893.59 2017-05-30 15:29:11.000 150 21220.78 193.91 42935.30 47893.63 2017-05-30 15:29:12.000 150 21220.75 193.88 42935.33 47893.62 2017-05-30 15:29:13.000 150 21220.76 193.87 42935.37 47893.65 2017-05-30 15:29:14.000 150 21220.76 193.87 42935.41 47893.69 2017-05-30 15:29:15.000 150 21220.75 193.91 42935.37 47893.68 2017-05-30 15:29:16.000 150 21220.77 193.90 42935.37 47893.63 2017-05-30 15:29:17.000 150 21220.78 193.86 42935.34 47893.67 2017-05-30 15:29:18.000 150 21220.82 193.83 42935.37 47893.69 2017-05-30 15:29:19.000 150 21220.84 193.80 42935.40 47893.68 2017-05-30 15:29:20.000 150 21220.88 193.76 42935.42 47893.71 2017-05-30 15:29:21.000 150 21220.88 193.72 42935.45 47893.75 2017-05-30 15:29:22.000 150 21220.89 193.71 42935.45 47893.76 2017-05-30 15:29:23.000 150 21220.91 193.72 42935.45 47893.79 2017-05-30 15:29:24.000 150 21220.92 193.71 42935.51 47893.82 2017-05-30 15:29:25.000 150 21220.90 193.72 42935.53 47893.80 2017-05-30 15:29:26.000 150 21220.90 193.71 42935.51 47893.83 2017-05-30 15:29:27.000 150 21220.86 193.73 42935.52 47893.82 2017-05-30 15:29:28.000 150 21220.87 193.77 42935.50 47893.81 2017-05-30 15:29:29.000 150 21220.89 193.79 42935.50 47893.80 2017-05-30 15:29:30.000 150 21220.89 193.83 42935.46 47893.80 2017-05-30 15:29:31.000 150 21220.89 193.83 42935.43 47893.76 2017-05-30 15:29:32.000 150 21220.90 193.85 42935.43 47893.79 2017-05-30 15:29:33.000 150 21220.91 193.86 42935.43 47893.76 2017-05-30 15:29:34.000 150 21220.84 193.85 42935.43 47893.75 2017-05-30 15:29:35.000 150 21220.81 193.87 42935.42 47893.73 2017-05-30 15:29:36.000 150 21220.77 193.94 42935.38 47893.69 2017-05-30 15:29:37.000 150 21220.74 193.97 42935.34 47893.70 2017-05-30 15:29:38.000 150 21220.69 194.01 42935.32 47893.62 2017-05-30 15:29:39.000 150 21220.70 194.04 42935.32 47893.59 2017-05-30 15:29:40.000 150 21220.69 194.06 42935.27 47893.53 2017-05-30 15:29:41.000 150 21220.66 194.07 42935.23 47893.54 2017-05-30 15:29:42.000 150 21220.65 194.07 42935.23 47893.52 2017-05-30 15:29:43.000 150 21220.66 194.09 42935.16 47893.45 2017-05-30 15:29:44.000 150 21220.65 194.12 42935.15 47893.45 2017-05-30 15:29:45.000 150 21220.65 194.17 42935.16 47893.43 2017-05-30 15:29:46.000 150 21220.63 194.18 42935.11 47893.36 2017-05-30 15:29:47.000 150 21220.56 194.23 42935.06 47893.33 2017-05-30 15:29:48.000 150 21220.52 194.25 42935.07 47893.26 2017-05-30 15:29:49.000 150 21220.51 194.22 42935.07 47893.27 2017-05-30 15:29:50.000 150 21220.54 194.21 42935.05 47893.25 2017-05-30 15:29:51.000 150 21220.56 194.21 42935.04 47893.25 2017-05-30 15:29:52.000 150 21220.59 194.19 42935.04 47893.26 2017-05-30 15:29:53.000 150 21220.64 194.20 42935.01 47893.27 2017-05-30 15:29:54.000 150 21220.72 194.18 42935.00 47893.29 2017-05-30 15:29:55.000 150 21220.78 194.14 42935.00 47893.30 2017-05-30 15:29:56.000 150 21220.81 194.10 42935.02 47893.35 2017-05-30 15:29:57.000 150 21220.78 194.09 42935.03 47893.35 2017-05-30 15:29:58.000 150 21220.79 194.08 42935.05 47893.37 2017-05-30 15:29:59.000 150 21220.77 194.09 42935.08 47893.39 2017-05-30 15:30:00.000 150 21220.74 194.10 42935.03 47893.35 2017-05-30 15:30:01.000 150 21220.68 194.18 42934.97 47893.32 2017-05-30 15:30:02.000 150 21220.60 194.26 42934.88 47893.24 2017-05-30 15:30:03.000 150 21220.52 194.27 42934.84 47893.17 2017-05-30 15:30:04.000 150 21220.51 194.26 42934.77 47893.04 2017-05-30 15:30:05.000 150 21220.49 194.29 42934.73 47893.00 2017-05-30 15:30:06.000 150 21220.50 194.30 42934.65 47892.94 2017-05-30 15:30:07.000 150 21220.49 194.30 42934.61 47892.90 2017-05-30 15:30:08.000 150 21220.52 194.24 42934.58 47892.86 2017-05-30 15:30:09.000 150 21220.55 194.13 42934.60 47892.85 2017-05-30 15:30:10.000 150 21220.57 194.06 42934.66 47892.89 2017-05-30 15:30:11.000 150 21220.58 194.18 42934.68 47892.96 2017-05-30 15:30:12.000 150 21220.56 194.34 42934.65 47892.92 2017-05-30 15:30:13.000 150 21220.59 194.45 42934.53 47892.89 2017-05-30 15:30:14.000 150 21220.60 194.49 42934.46 47892.81 2017-05-30 15:30:15.000 150 21220.60 194.44 42934.41 47892.77 2017-05-30 15:30:16.000 150 21220.59 194.29 42934.46 47892.73 2017-05-30 15:30:17.000 150 21220.61 194.16 42934.55 47892.75 2017-05-30 15:30:18.000 150 21220.64 194.10 42934.56 47892.84 2017-05-30 15:30:19.000 150 21220.69 194.13 42934.66 47892.93 2017-05-30 15:30:20.000 150 21220.71 194.17 42934.69 47892.97 2017-05-30 15:30:21.000 150 21220.73 194.17 42934.69 47893.02 2017-05-30 15:30:22.000 150 21220.75 194.18 42934.70 47893.04 2017-05-30 15:30:23.000 150 21220.79 194.17 42934.70 47893.04 2017-05-30 15:30:24.000 150 21220.77 194.20 42934.69 47893.02 2017-05-30 15:30:25.000 150 21220.78 194.21 42934.68 47893.09 2017-05-30 15:30:26.000 150 21220.80 194.21 42934.71 47893.10 2017-05-30 15:30:27.000 150 21220.79 194.22 42934.74 47893.10 2017-05-30 15:30:28.000 150 21220.76 194.31 42934.75 47893.11 2017-05-30 15:30:29.000 150 21220.71 194.36 42934.74 47893.06 2017-05-30 15:30:30.000 150 21220.63 194.47 42934.68 47892.97 2017-05-30 15:30:31.000 150 21220.55 194.60 42934.64 47892.93 2017-05-30 15:30:32.000 150 21220.52 194.65 42934.61 47892.86 2017-05-30 15:30:33.000 150 21220.53 194.61 42934.55 47892.77 2017-05-30 15:30:34.000 150 21220.53 194.60 42934.53 47892.74 2017-05-30 15:30:35.000 150 21220.50 194.63 42934.56 47892.74 2017-05-30 15:30:36.000 150 21220.43 194.69 42934.51 47892.75 2017-05-30 15:30:37.000 150 21220.38 194.75 42934.47 47892.68 2017-05-30 15:30:38.000 150 21220.33 194.76 42934.43 47892.69 2017-05-30 15:30:39.000 150 21220.32 194.71 42934.44 47892.64 2017-05-30 15:30:40.000 150 21220.27 194.72 42934.43 47892.62 2017-05-30 15:30:41.000 150 21220.21 194.71 42934.44 47892.60 2017-05-30 15:30:42.000 150 21220.18 194.72 42934.45 47892.60 2017-05-30 15:30:43.000 150 21220.19 194.69 42934.49 47892.59 2017-05-30 15:30:44.000 150 21220.23 194.62 42934.52 47892.65 2017-05-30 15:30:45.000 150 21220.28 194.51 42934.57 47892.67 2017-05-30 15:30:46.000 150 21220.33 194.45 42934.65 47892.74 2017-05-30 15:30:47.000 150 21220.39 194.43 42934.67 47892.80 2017-05-30 15:30:48.000 150 21220.41 194.44 42934.71 47892.86 2017-05-30 15:30:49.000 150 21220.42 194.44 42934.70 47892.92 2017-05-30 15:30:50.000 150 21220.42 194.39 42934.75 47892.94 2017-05-30 15:30:51.000 150 21220.39 194.33 42934.80 47892.97 2017-05-30 15:30:52.000 150 21220.37 194.30 42934.84 47893.01 2017-05-30 15:30:53.000 150 21220.35 194.27 42934.85 47893.01 2017-05-30 15:30:54.000 150 21220.36 194.24 42934.90 47893.02 2017-05-30 15:30:55.000 150 21220.41 194.22 42934.94 47893.06 2017-05-30 15:30:56.000 150 21220.40 194.21 42934.93 47893.10 2017-05-30 15:30:57.000 150 21220.41 194.17 42934.97 47893.13 2017-05-30 15:30:58.000 150 21220.34 194.16 42934.98 47893.10 2017-05-30 15:30:59.000 150 21220.30 194.20 42934.93 47893.12 2017-05-30 15:31:00.000 150 21220.26 194.21 42934.94 47893.12 2017-05-30 15:31:01.000 150 21220.24 194.22 42934.95 47893.07 2017-05-30 15:31:02.000 150 21220.24 194.19 42935.01 47893.06 2017-05-30 15:31:03.000 150 21220.22 194.15 42935.03 47893.08 2017-05-30 15:31:04.000 150 21220.22 194.13 42935.03 47893.08 2017-05-30 15:31:05.000 150 21220.23 194.12 42935.05 47893.12 2017-05-30 15:31:06.000 150 21220.24 194.10 42935.09 47893.12 2017-05-30 15:31:07.000 150 21220.23 194.11 42935.15 47893.16 2017-05-30 15:31:08.000 150 21220.25 194.10 42935.16 47893.18 2017-05-30 15:31:09.000 150 21220.27 194.07 42935.18 47893.21 2017-05-30 15:31:10.000 150 21220.26 194.07 42935.20 47893.21 2017-05-30 15:31:11.000 150 21220.29 194.07 42935.21 47893.26 2017-05-30 15:31:12.000 150 21220.29 194.04 42935.23 47893.31 2017-05-30 15:31:13.000 150 21220.27 194.01 42935.21 47893.29 2017-05-30 15:31:14.000 150 21220.24 193.99 42935.24 47893.33 2017-05-30 15:31:15.000 150 21220.26 193.96 42935.30 47893.33 2017-05-30 15:31:16.000 150 21220.36 193.88 42935.32 47893.36 2017-05-30 15:31:17.000 150 21220.42 193.82 42935.37 47893.43 2017-05-30 15:31:18.000 150 21220.52 193.79 42935.42 47893.52 2017-05-30 15:31:19.000 150 21220.55 193.77 42935.43 47893.55 2017-05-30 15:31:20.000 150 21220.56 193.77 42935.42 47893.57 2017-05-30 15:31:21.000 150 21220.57 193.76 42935.44 47893.59 2017-05-30 15:31:22.000 150 21220.58 193.76 42935.43 47893.63 2017-05-30 15:31:23.000 150 21220.63 193.76 42935.42 47893.62 2017-05-30 15:31:24.000 150 21220.63 193.77 42935.47 47893.63 2017-05-30 15:31:25.000 150 21220.63 193.75 42935.48 47893.67 2017-05-30 15:31:26.000 150 21220.64 193.69 42935.50 47893.69 2017-05-30 15:31:27.000 150 21220.63 193.67 42935.54 47893.69 2017-05-30 15:31:28.000 150 21220.63 193.63 42935.57 47893.72 2017-05-30 15:31:29.000 150 21220.59 193.62 42935.63 47893.75 2017-05-30 15:31:30.000 150 21220.61 193.61 42935.63 47893.80 2017-05-30 15:31:31.000 150 21220.64 193.57 42935.69 47893.83 2017-05-30 15:31:32.000 150 21220.70 193.59 42935.79 47893.91 2017-05-30 15:31:33.000 150 21220.75 193.61 42935.85 47894.00 2017-05-30 15:31:34.000 150 21220.80 193.65 42935.88 47894.06 2017-05-30 15:31:35.000 150 21220.80 193.65 42935.94 47894.11 2017-05-30 15:31:36.000 150 21220.81 193.70 42935.99 47894.19 2017-05-30 15:31:37.000 150 21220.78 193.72 42936.02 47894.20 2017-05-30 15:31:38.000 150 21220.81 193.76 42935.99 47894.22 2017-05-30 15:31:39.000 150 21220.93 193.77 42935.95 47894.24 2017-05-30 15:31:40.000 150 21221.01 193.78 42935.91 47894.27 2017-05-30 15:31:41.000 150 21221.06 193.75 42935.89 47894.25 2017-05-30 15:31:42.000 150 21221.09 193.74 42935.89 47894.27 2017-05-30 15:31:43.000 150 21221.06 193.71 42935.86 47894.26 2017-05-30 15:31:44.000 150 21221.09 193.70 42935.87 47894.22 2017-05-30 15:31:45.000 150 21221.11 193.70 42935.88 47894.26 2017-05-30 15:31:46.000 150 21221.13 193.70 42935.88 47894.23 2017-05-30 15:31:47.000 150 21221.15 193.69 42935.87 47894.24 2017-05-30 15:31:48.000 150 21221.22 193.71 42935.86 47894.28 2017-05-30 15:31:49.000 150 21221.30 193.68 42935.90 47894.29 2017-05-30 15:31:50.000 150 21221.37 193.64 42935.88 47894.32 2017-05-30 15:31:51.000 150 21221.40 193.61 42935.86 47894.35 2017-05-30 15:31:52.000 150 21221.42 193.57 42935.88 47894.40 2017-05-30 15:31:53.000 150 21221.47 193.56 42935.89 47894.41 2017-05-30 15:31:54.000 150 21221.54 193.50 42935.93 47894.45 2017-05-30 15:31:55.000 150 21221.59 193.42 42935.95 47894.48 2017-05-30 15:31:56.000 150 21221.63 193.36 42936.01 47894.55 2017-05-30 15:31:57.000 150 21221.62 193.37 42936.05 47894.60 2017-05-30 15:31:58.000 150 21221.61 193.37 42936.08 47894.63 2017-05-30 15:31:59.000 150 21221.55 193.42 42936.09 47894.65 2017-05-30 15:32:00.000 150 21221.53 193.46 42936.05 47894.67 2017-05-30 15:32:01.000 150 21221.57 193.50 42936.03 47894.62 2017-05-30 15:32:02.000 150 21221.57 193.53 42936.01 47894.61 2017-05-30 15:32:03.000 150 21221.55 193.52 42935.99 47894.56 2017-05-30 15:32:04.000 150 21221.51 193.51 42935.98 47894.53 2017-05-30 15:32:05.000 150 21221.54 193.50 42935.95 47894.52 2017-05-30 15:32:06.000 150 21221.54 193.52 42935.95 47894.48 2017-05-30 15:32:07.000 150 21221.49 193.56 42935.94 47894.49 2017-05-30 15:32:08.000 150 21221.47 193.59 42935.89 47894.45 2017-05-30 15:32:09.000 150 21221.42 193.62 42935.83 47894.40 2017-05-30 15:32:10.000 150 21221.34 193.65 42935.78 47894.31 2017-05-30 15:32:11.000 150 21221.31 193.66 42935.74 47894.24 2017-05-30 15:32:12.000 150 21221.24 193.70 42935.69 47894.23 2017-05-30 15:32:13.000 150 21221.22 193.75 42935.64 47894.17 2017-05-30 15:32:14.000 150 21221.20 193.78 42935.62 47894.12 2017-05-30 15:32:15.000 150 21221.19 193.85 42935.55 47894.09 2017-05-30 15:32:16.000 150 21221.17 193.91 42935.50 47894.04 2017-05-30 15:32:17.000 150 21221.16 193.95 42935.48 47893.98 2017-05-30 15:32:18.000 150 21221.11 193.99 42935.41 47893.93 2017-05-30 15:32:19.000 150 21221.06 194.04 42935.38 47893.86 2017-05-30 15:32:20.000 150 21221.02 194.06 42935.31 47893.78 2017-05-30 15:32:21.000 150 21221.00 194.07 42935.28 47893.76 2017-05-30 15:32:22.000 150 21221.04 194.08 42935.25 47893.72 2017-05-30 15:32:23.000 150 21221.03 194.13 42935.25 47893.71 2017-05-30 15:32:24.000 150 21221.02 194.15 42935.23 47893.67 2017-05-30 15:32:25.000 150 21221.02 194.19 42935.19 47893.66 2017-05-30 15:32:26.000 150 21221.02 194.23 42935.15 47893.63 2017-05-30 15:32:27.000 150 21220.99 194.30 42935.07 47893.57 2017-05-30 15:32:28.000 150 21220.99 194.35 42935.04 47893.53 2017-05-30 15:32:29.000 150 21221.02 194.37 42934.99 47893.49 2017-05-30 15:32:30.000 150 21220.99 194.37 42934.99 47893.46 2017-05-30 15:32:31.000 150 21221.04 194.30 42934.98 47893.44 2017-05-30 15:32:32.000 150 21221.05 194.27 42935.02 47893.47 2017-05-30 15:32:33.000 150 21221.03 194.28 42935.03 47893.49 2017-05-30 15:32:34.000 150 21221.02 194.33 42935.06 47893.51 2017-05-30 15:32:35.000 150 21220.99 194.38 42935.04 47893.48 2017-05-30 15:32:36.000 150 21220.96 194.46 42935.01 47893.44 2017-05-30 15:32:37.000 150 21220.92 194.50 42934.99 47893.40 2017-05-30 15:32:38.000 150 21220.91 194.58 42934.94 47893.38 2017-05-30 15:32:39.000 150 21220.88 194.60 42934.91 47893.36 2017-05-30 15:32:40.000 150 21220.88 194.60 42934.91 47893.30 2017-05-30 15:32:41.000 150 21220.85 194.64 42934.89 47893.28 2017-05-30 15:32:42.000 150 21220.83 194.69 42934.87 47893.23 2017-05-30 15:32:43.000 150 21220.77 194.71 42934.86 47893.24 2017-05-30 15:32:44.000 150 21220.68 194.73 42934.81 47893.17 2017-05-30 15:32:45.000 150 21220.61 194.77 42934.80 47893.11 2017-05-30 15:32:46.000 150 21220.52 194.81 42934.82 47893.09 2017-05-30 15:32:47.000 150 21220.43 194.84 42934.82 47893.05 2017-05-30 15:32:48.000 150 21220.40 194.85 42934.80 47893.02 2017-05-30 15:32:49.000 150 21220.38 194.86 42934.80 47892.99 2017-05-30 15:32:50.000 150 21220.38 194.84 42934.84 47892.98 2017-05-30 15:32:51.000 150 21220.39 194.80 42934.89 47893.02 2017-05-30 15:32:52.000 150 21220.35 194.80 42934.93 47893.07 2017-05-30 15:32:53.000 150 21220.35 194.80 42934.93 47893.06 2017-05-30 15:32:54.000 150 21220.38 194.82 42934.95 47893.10 2017-05-30 15:32:55.000 150 21220.41 194.83 42934.98 47893.12 2017-05-30 15:32:56.000 150 21220.44 194.83 42934.99 47893.13 2017-05-30 15:32:57.000 150 21220.42 194.86 42934.99 47893.16 2017-05-30 15:32:58.000 150 21220.42 194.88 42934.98 47893.16 2017-05-30 15:32:59.000 150 21220.41 194.94 42934.96 47893.14 2017-05-30 15:33:00.000 150 21220.38 194.98 42934.91 47893.11 2017-05-30 15:33:01.000 150 21220.36 194.99 42934.90 47893.10 2017-05-30 15:33:02.000 150 21220.30 195.08 42934.86 47893.06 2017-05-30 15:33:03.000 150 21220.24 195.17 42934.79 47892.95 2017-05-30 15:33:04.000 150 21220.24 195.23 42934.69 47892.88 2017-05-30 15:33:05.000 150 21220.19 195.23 42934.62 47892.84 2017-05-30 15:33:06.000 150 21220.19 195.22 42934.57 47892.73 2017-05-30 15:33:07.000 150 21220.15 195.19 42934.54 47892.70 2017-05-30 15:33:08.000 150 21220.19 195.15 42934.57 47892.66 2017-05-30 15:33:09.000 150 21220.34 195.08 42934.58 47892.69 2017-05-30 15:33:10.000 150 21220.47 195.04 42934.58 47892.78 2017-05-30 15:33:11.000 150 21220.52 195.00 42934.58 47892.82 2017-05-30 15:33:12.000 150 21220.54 194.98 42934.61 47892.90 2017-05-30 15:33:13.000 150 21220.56 195.00 42934.61 47892.87 2017-05-30 15:33:14.000 150 21220.62 195.00 42934.59 47892.92 2017-05-30 15:33:15.000 150 21220.64 195.02 42934.59 47892.94 2017-05-30 15:33:16.000 150 21220.65 195.04 42934.59 47892.91 2017-05-30 15:33:17.000 150 21220.62 195.08 42934.54 47892.90 2017-05-30 15:33:18.000 150 21220.60 195.16 42934.51 47892.86 2017-05-30 15:33:19.000 150 21220.54 195.26 42934.44 47892.82 2017-05-30 15:33:20.000 150 21220.51 195.33 42934.34 47892.72 2017-05-30 15:33:21.000 150 21220.47 195.40 42934.29 47892.61 2017-05-30 15:33:22.000 150 21220.43 195.43 42934.20 47892.55 2017-05-30 15:33:23.000 150 21220.41 195.47 42934.11 47892.46 2017-05-30 15:33:24.000 150 21220.41 195.46 42934.07 47892.37 2017-05-30 15:33:25.000 150 21220.40 195.46 42934.10 47892.38 2017-05-30 15:33:26.000 150 21220.38 195.53 42934.07 47892.37 2017-05-30 15:33:27.000 150 21220.40 195.59 42934.02 47892.31 2017-05-30 15:33:28.000 150 21220.37 195.64 42933.95 47892.27 2017-05-30 15:33:29.000 150 21220.38 195.63 42933.89 47892.21 2017-05-30 15:33:30.000 150 21220.37 195.59 42933.90 47892.18 2017-05-30 15:33:31.000 150 21220.38 195.55 42933.89 47892.15 2017-05-30 15:33:32.000 150 21220.39 195.54 42933.88 47892.18 2017-05-30 15:33:33.000 150 21220.38 195.51 42933.90 47892.17 2017-05-30 15:33:34.000 150 21220.40 195.44 42933.97 47892.22 2017-05-30 15:33:35.000 150 21220.43 195.40 42934.00 47892.24 2017-05-30 15:33:36.000 150 21220.46 195.33 42934.03 47892.27 2017-05-30 15:33:37.000 150 21220.46 195.24 42934.10 47892.32 2017-05-30 15:33:38.000 150 21220.46 195.16 42934.26 47892.39 2017-05-30 15:33:39.000 150 21220.46 195.12 42934.32 47892.47 2017-05-30 15:33:40.000 150 21220.43 195.15 42934.37 47892.54 2017-05-30 15:33:41.000 150 21220.46 195.19 42934.34 47892.61 2017-05-30 15:33:42.000 150 21220.47 195.23 42934.36 47892.61 2017-05-30 15:33:43.000 150 21220.45 195.26 42934.37 47892.62 2017-05-30 15:33:44.000 150 21220.46 195.25 42934.35 47892.62 2017-05-30 15:33:45.000 150 21220.53 195.25 42934.35 47892.63 2017-05-30 15:33:46.000 150 21220.57 195.23 42934.35 47892.62 2017-05-30 15:33:47.000 150 21220.60 195.24 42934.36 47892.67 2017-05-30 15:33:48.000 150 21220.64 195.19 42934.40 47892.68 2017-05-30 15:33:49.000 150 21220.68 195.21 42934.43 47892.74 2017-05-30 15:33:50.000 150 21220.66 195.25 42934.43 47892.74 2017-05-30 15:33:51.000 150 21220.61 195.28 42934.42 47892.77 2017-05-30 15:33:52.000 150 21220.58 195.35 42934.35 47892.72 2017-05-30 15:33:53.000 150 21220.58 195.41 42934.34 47892.68 2017-05-30 15:33:54.000 150 21220.55 195.44 42934.31 47892.66 2017-05-30 15:33:55.000 150 21220.57 195.47 42934.31 47892.60 2017-05-30 15:33:56.000 150 21220.55 195.45 42934.28 47892.59 2017-05-30 15:33:57.000 150 21220.55 195.39 42934.30 47892.60 2017-05-30 15:33:58.000 150 21220.56 195.38 42934.31 47892.62 2017-05-30 15:33:59.000 150 21220.60 195.36 42934.37 47892.68 2017-05-30 15:34:00.000 150 21220.63 195.37 42934.39 47892.65 2017-05-30 15:34:01.000 150 21220.64 195.34 42934.39 47892.73 2017-05-30 15:34:02.000 150 21220.74 195.10 42934.50 47892.74 2017-05-30 15:34:03.000 150 21220.94 194.70 42934.68 47892.88 2017-05-30 15:34:04.000 150 21221.11 194.42 42934.90 47893.12 2017-05-30 15:34:05.000 150 21221.19 194.36 42935.11 47893.42 2017-05-30 15:34:06.000 150 21221.30 194.34 42935.27 47893.66 2017-05-30 15:34:07.000 150 21221.37 194.37 42935.36 47893.80 2017-05-30 15:34:08.000 150 21221.41 194.45 42935.43 47893.94 2017-05-30 15:34:09.000 150 21221.46 194.47 42935.47 47894.03 2017-05-30 15:34:10.000 150 21221.49 194.47 42935.48 47894.06 2017-05-30 15:34:11.000 150 21221.51 194.52 42935.55 47894.12 2017-05-30 15:34:12.000 150 21221.53 194.49 42935.59 47894.17 2017-05-30 15:34:13.000 150 21221.56 194.48 42935.61 47894.21 2017-05-30 15:34:14.000 150 21221.63 194.45 42935.66 47894.26 2017-05-30 15:34:15.000 150 21221.69 194.43 42935.71 47894.32 2017-05-30 15:34:16.000 150 21221.74 194.40 42935.74 47894.39 2017-05-30 15:34:17.000 150 21221.75 194.40 42935.76 47894.42 2017-05-30 15:34:18.000 150 21221.75 194.41 42935.82 47894.50 2017-05-30 15:34:19.000 150 21221.73 194.38 42935.86 47894.52 2017-05-30 15:34:20.000 150 21221.71 194.40 42935.91 47894.55 2017-05-30 15:34:21.000 150 21221.71 194.45 42935.93 47894.60 2017-05-30 15:34:22.000 150 21221.67 194.57 42935.92 47894.61 2017-05-30 15:34:23.000 150 21221.62 194.68 42935.90 47894.57 2017-05-30 15:34:24.000 150 21221.54 194.79 42935.83 47894.50 2017-05-30 15:34:25.000 150 21221.49 194.85 42935.78 47894.43 2017-05-30 15:34:26.000 150 21221.48 194.90 42935.76 47894.38 2017-05-30 15:34:27.000 150 21221.45 194.91 42935.70 47894.34 2017-05-30 15:34:28.000 150 21221.44 194.92 42935.68 47894.27 2017-05-30 15:34:29.000 150 21221.40 194.98 42935.64 47894.21 2017-05-30 15:34:30.000 150 21221.42 194.99 42935.67 47894.22 2017-05-30 15:34:31.000 150 21221.39 194.95 42935.64 47894.20 2017-05-30 15:34:32.000 150 21221.40 194.94 42935.63 47894.19 2017-05-30 15:34:33.000 150 21221.41 194.99 42935.60 47894.21 2017-05-30 15:34:34.000 150 21221.41 194.98 42935.59 47894.20 2017-05-30 15:34:35.000 150 21221.42 194.96 42935.60 47894.19 2017-05-30 15:34:36.000 150 21221.41 194.95 42935.61 47894.16 2017-05-30 15:34:37.000 150 21221.38 194.93 42935.64 47894.20 2017-05-30 15:34:38.000 150 21221.44 194.89 42935.65 47894.22 2017-05-30 15:34:39.000 150 21221.47 194.83 42935.68 47894.22 2017-05-30 15:34:40.000 150 21221.44 194.77 42935.72 47894.22 2017-05-30 15:34:41.000 150 21221.42 194.75 42935.75 47894.29 2017-05-30 15:34:42.000 150 21221.44 194.68 42935.82 47894.30 2017-05-30 15:34:43.000 150 21221.49 194.61 42935.88 47894.35 2017-05-30 15:34:44.000 150 21221.55 194.48 42935.92 47894.42 2017-05-30 15:34:45.000 150 21221.63 194.32 42935.98 47894.48 2017-05-30 15:34:46.000 150 21221.77 194.20 42936.12 47894.59 2017-05-30 15:34:47.000 150 21221.82 194.15 42936.20 47894.77 2017-05-30 15:34:48.000 150 21221.89 194.14 42936.29 47894.87 2017-05-30 15:34:49.000 150 21221.90 194.18 42936.34 47894.95 2017-05-30 15:34:50.000 150 21221.94 194.23 42936.34 47894.97 2017-05-30 15:34:51.000 150 21221.96 194.25 42936.30 47895.02 2017-05-30 15:34:52.000 150 21221.94 194.24 42936.31 47894.99 2017-05-30 15:34:53.000 150 21221.91 194.27 42936.30 47895.01 2017-05-30 15:34:54.000 150 21221.91 194.32 42936.26 47895.01 2017-05-30 15:34:55.000 150 21221.90 194.37 42936.26 47894.99 2017-05-30 15:34:56.000 150 21221.85 194.44 42936.21 47894.93 2017-05-30 15:34:57.000 150 21221.84 194.48 42936.18 47894.86 2017-05-30 15:34:58.000 150 21221.77 194.53 42936.13 47894.81 2017-05-30 15:34:59.000 150 21221.71 194.58 42936.06 47894.78 2017-05-30 15:35:00.000 150 21221.66 194.62 42936.04 47894.73 2017-05-30 15:35:01.000 150 21221.65 194.64 42936.04 47894.67 2017-05-30 15:35:02.000 150 21221.62 194.67 42936.02 47894.63 2017-05-30 15:35:03.000 150 21221.63 194.70 42935.98 47894.59 2017-05-30 15:35:04.000 150 21221.58 194.72 42935.97 47894.55 2017-05-30 15:35:05.000 150 21221.60 194.68 42935.97 47894.54 2017-05-30 15:35:06.000 150 21221.62 194.59 42936.01 47894.54 2017-05-30 15:35:07.000 150 21221.67 194.46 42936.04 47894.61 2017-05-30 15:35:08.000 150 21221.73 194.39 42936.11 47894.69 2017-05-30 15:35:09.000 150 21221.76 194.38 42936.19 47894.76 2017-05-30 15:35:10.000 150 21221.78 194.38 42936.18 47894.82 2017-05-30 15:35:11.000 150 21221.79 194.40 42936.19 47894.85 2017-05-30 15:35:12.000 150 21221.81 194.38 42936.23 47894.90 2017-05-30 15:35:13.000 150 21221.80 194.34 42936.29 47894.91 2017-05-30 15:35:14.000 150 21221.79 194.34 42936.30 47894.94 2017-05-30 15:35:15.000 150 21221.81 194.33 42936.36 47894.91 2017-05-30 15:35:16.000 150 21221.79 194.35 42936.34 47894.97 2017-05-30 15:35:17.000 150 21221.83 194.33 42936.40 47895.01 2017-05-30 15:35:18.000 150 21221.85 194.36 42936.41 47895.03 2017-05-30 15:35:19.000 150 21221.90 194.41 42936.39 47895.04 2017-05-30 15:35:20.000 150 21221.95 194.43 42936.35 47895.06 2017-05-30 15:35:21.000 150 21221.99 194.46 42936.36 47895.06 2017-05-30 15:35:22.000 150 21222.00 194.46 42936.29 47895.05 2017-05-30 15:35:23.000 150 21222.01 194.43 42936.28 47895.08 2017-05-30 15:35:24.000 150 21222.03 194.38 42936.32 47895.04 2017-05-30 15:35:25.000 150 21222.02 194.33 42936.35 47895.08 2017-05-30 15:35:26.000 150 21221.98 194.27 42936.38 47895.09 2017-05-30 15:35:27.000 150 21221.95 194.26 42936.42 47895.11 2017-05-30 15:35:28.000 150 21221.92 194.32 42936.45 47895.11 2017-05-30 15:35:29.000 150 21221.85 194.39 42936.43 47895.12 2017-05-30 15:35:30.000 150 21221.84 194.43 42936.38 47895.10 2017-05-30 15:35:31.000 150 21221.82 194.48 42936.33 47895.02 2017-05-30 15:35:32.000 150 21221.78 194.48 42936.32 47895.00 2017-05-30 15:35:33.000 150 21221.74 194.52 42936.32 47894.98 2017-05-30 15:35:34.000 150 21221.73 194.51 42936.33 47894.98 2017-05-30 15:35:35.000 150 21221.69 194.52 42936.32 47894.93 2017-05-30 15:35:36.000 150 21221.65 194.50 42936.30 47894.91 2017-05-30 15:35:37.000 150 21221.64 194.51 42936.30 47894.88 2017-05-30 15:35:38.000 150 21221.62 194.52 42936.31 47894.89 2017-05-30 15:35:39.000 150 21221.62 194.50 42936.33 47894.85 2017-05-30 15:35:40.000 150 21221.57 194.50 42936.30 47894.86 2017-05-30 15:35:41.000 150 21221.52 194.54 42936.31 47894.84 2017-05-30 15:35:42.000 150 21221.52 194.56 42936.35 47894.84 2017-05-30 15:35:43.000 150 21221.54 194.58 42936.32 47894.87 2017-05-30 15:35:44.000 150 21221.53 194.63 42936.32 47894.83 2017-05-30 15:35:45.000 150 21221.51 194.70 42936.29 47894.82 2017-05-30 15:35:46.000 150 21221.52 194.75 42936.23 47894.82 2017-05-30 15:35:47.000 150 21221.51 194.76 42936.21 47894.76 2017-05-30 15:35:48.000 150 21221.50 194.75 42936.21 47894.72 2017-05-30 15:35:49.000 150 21221.47 194.76 42936.22 47894.73 2017-05-30 15:35:50.000 150 21221.46 194.82 42936.17 47894.69 2017-05-30 15:35:51.000 150 21221.42 194.87 42936.16 47894.68 2017-05-30 15:35:52.000 150 21221.40 194.91 42936.13 47894.64 2017-05-30 15:35:53.000 150 21221.36 194.94 42936.10 47894.61 2017-05-30 15:35:54.000 150 21221.34 194.95 42936.09 47894.58 2017-05-30 15:35:55.000 150 21221.33 194.98 42936.09 47894.56 2017-05-30 15:35:56.000 150 21221.31 195.03 42936.07 47894.56 2017-05-30 15:35:57.000 150 21221.28 195.05 42936.02 47894.51 2017-05-30 15:35:58.000 150 21221.21 195.13 42935.99 47894.49 2017-05-30 15:35:59.000 150 21221.18 195.18 42935.95 47894.42 2017-05-30 15:36:00.000 150 21221.14 195.21 42935.92 47894.38 2017-05-30 15:36:01.000 150 21221.14 195.22 42935.92 47894.33 2017-05-30 15:36:02.000 150 21221.13 195.18 42935.92 47894.32 2017-05-30 15:36:03.000 150 21221.10 195.14 42935.90 47894.31 2017-05-30 15:36:04.000 150 21221.08 195.12 42935.94 47894.27 2017-05-30 15:36:05.000 150 21221.05 195.10 42935.98 47894.33 2017-05-30 15:36:06.000 150 21221.05 195.12 42935.97 47894.33 2017-05-30 15:36:07.000 150 21220.99 195.14 42935.97 47894.31 2017-05-30 15:36:08.000 150 21220.98 195.12 42936.01 47894.31 2017-05-30 15:36:09.000 150 21221.01 195.14 42935.98 47894.30 2017-05-30 15:36:10.000 150 21221.01 195.15 42935.98 47894.29 2017-05-30 15:36:11.000 150 21221.01 195.10 42936.00 47894.32 2017-05-30 15:36:12.000 150 21221.03 195.07 42936.00 47894.31 2017-05-30 15:36:13.000 150 21221.08 195.01 42936.00 47894.35 2017-05-30 15:36:14.000 150 21221.11 195.01 42936.03 47894.40 2017-05-30 15:36:15.000 150 21221.15 195.00 42936.03 47894.44 2017-05-30 15:36:16.000 150 21221.19 195.01 42936.06 47894.43 2017-05-30 15:36:17.000 150 21221.23 195.05 42936.05 47894.49 2017-05-30 15:36:18.000 150 21221.29 195.03 42936.08 47894.47 2017-05-30 15:36:19.000 150 21221.27 195.03 42936.04 47894.50 2017-05-30 15:36:20.000 150 21221.32 195.01 42936.05 47894.49 2017-05-30 15:36:21.000 150 21221.31 195.01 42936.05 47894.50 2017-05-30 15:36:22.000 150 21221.33 195.00 42936.03 47894.51 2017-05-30 15:36:23.000 150 21221.32 195.01 42936.08 47894.50 2017-05-30 15:36:24.000 150 21221.30 195.02 42936.05 47894.51 2017-05-30 15:36:25.000 150 21221.27 195.00 42936.05 47894.49 2017-05-30 15:36:26.000 150 21221.27 195.02 42936.05 47894.50 2017-05-30 15:36:27.000 150 21221.24 195.04 42936.01 47894.45 2017-05-30 15:36:28.000 150 21221.21 195.05 42936.01 47894.43 2017-05-30 15:36:29.000 150 21221.19 195.05 42936.03 47894.44 2017-05-30 15:36:30.000 150 21221.16 195.06 42936.00 47894.39 2017-05-30 15:36:31.000 150 21221.16 195.03 42936.02 47894.38 2017-05-30 15:36:32.000 150 21221.15 194.99 42936.04 47894.40 2017-05-30 15:36:33.000 150 21221.12 194.97 42936.07 47894.39 2017-05-30 15:36:34.000 150 21221.09 194.93 42936.08 47894.39 2017-05-30 15:36:35.000 150 21221.05 194.94 42936.06 47894.44 2017-05-30 15:36:36.000 150 21221.00 194.98 42936.05 47894.39 2017-05-30 15:36:37.000 150 21220.95 195.04 42936.02 47894.38 2017-05-30 15:36:38.000 150 21220.90 195.08 42935.99 47894.34 2017-05-30 15:36:39.000 150 21220.89 195.13 42935.96 47894.29 2017-05-30 15:36:40.000 150 21220.86 195.15 42935.91 47894.26 2017-05-30 15:36:41.000 150 21220.84 195.18 42935.85 47894.20 2017-05-30 15:36:42.000 150 21220.83 195.21 42935.86 47894.17 2017-05-30 15:36:43.000 150 21220.84 195.24 42935.83 47894.14 2017-05-30 15:36:44.000 150 21220.85 195.22 42935.81 47894.10 2017-05-30 15:36:45.000 150 21220.88 195.22 42935.80 47894.07 2017-05-30 15:36:46.000 150 21220.84 195.19 42935.81 47894.09 2017-05-30 15:36:47.000 150 21220.84 195.19 42935.83 47894.11 2017-05-30 15:36:48.000 150 21220.83 195.18 42935.86 47894.10 2017-05-30 15:36:49.000 150 21220.84 195.16 42935.87 47894.11 2017-05-30 15:36:50.000 150 21220.84 195.18 42935.88 47894.13 2017-05-30 15:36:51.000 150 21220.84 195.24 42935.87 47894.15 2017-05-30 15:36:52.000 150 21220.85 195.22 42935.88 47894.17 2017-05-30 15:36:53.000 150 21220.87 195.19 42935.90 47894.17 2017-05-30 15:36:54.000 150 21220.88 195.20 42935.91 47894.22 2017-05-30 15:36:55.000 150 21220.92 195.19 42935.96 47894.22 2017-05-30 15:36:56.000 150 21220.96 195.20 42935.95 47894.26 2017-05-30 15:36:57.000 150 21220.97 195.15 42935.96 47894.26 2017-05-30 15:36:58.000 150 21220.94 195.16 42935.97 47894.29 2017-05-30 15:36:59.000 150 21220.94 195.20 42935.95 47894.28 2017-05-30 15:37:00.000 150 21220.92 195.24 42935.94 47894.27 2017-05-30 15:37:01.000 150 21220.92 195.23 42935.93 47894.27 2017-05-30 15:37:02.000 150 21220.97 195.22 42935.93 47894.25 2017-05-30 15:37:03.000 150 21220.97 195.20 42935.90 47894.25 2017-05-30 15:37:04.000 150 21220.97 195.23 42935.94 47894.25 2017-05-30 15:37:05.000 150 21220.90 195.29 42935.94 47894.27 2017-05-30 15:37:06.000 150 21220.75 195.40 42935.87 47894.21 2017-05-30 15:37:07.000 150 21220.57 195.47 42935.81 47894.08 2017-05-30 15:37:08.000 150 21220.42 195.52 42935.79 47893.96 2017-05-30 15:37:09.000 150 21220.27 195.57 42935.75 47893.87 2017-05-30 15:37:10.000 150 21220.18 195.62 42935.69 47893.76 2017-05-30 15:37:11.000 150 21220.13 195.64 42935.70 47893.72 2017-05-30 15:37:12.000 150 21219.98 195.67 42935.66 47893.62 2017-05-30 15:37:13.000 150 21219.89 195.68 42935.67 47893.56 2017-05-30 15:37:14.000 150 21219.83 195.67 42935.67 47893.50 2017-05-30 15:37:15.000 150 21219.81 195.71 42935.69 47893.53 2017-05-30 15:37:16.000 150 21219.79 195.70 42935.68 47893.51 2017-05-30 15:37:17.000 150 21219.78 195.74 42935.68 47893.49 2017-05-30 15:37:18.000 150 21219.74 195.81 42935.71 47893.53 2017-05-30 15:37:19.000 150 21219.71 195.83 42935.70 47893.51 2017-05-30 15:37:20.000 150 21219.71 195.83 42935.69 47893.52 2017-05-30 15:37:21.000 150 21219.72 195.83 42935.70 47893.50 2017-05-30 15:37:22.000 150 21219.72 195.86 42935.72 47893.47 2017-05-30 15:37:23.000 150 21219.71 195.87 42935.72 47893.50 2017-05-30 15:37:24.000 150 21219.76 195.86 42935.72 47893.49 2017-05-30 15:37:25.000 150 21219.77 195.89 42935.76 47893.52 2017-05-30 15:37:26.000 150 21219.73 195.93 42935.77 47893.53 2017-05-30 15:37:27.000 150 21219.70 195.97 42935.76 47893.53 2017-05-30 15:37:28.000 150 21219.69 195.99 42935.74 47893.54 2017-05-30 15:37:29.000 150 21219.71 195.99 42935.74 47893.54 2017-05-30 15:37:30.000 150 21219.69 196.01 42935.76 47893.54 2017-05-30 15:37:31.000 150 21219.68 196.00 42935.75 47893.53 2017-05-30 15:37:32.000 150 21219.65 195.98 42935.77 47893.56 2017-05-30 15:37:33.000 150 21219.68 195.96 42935.79 47893.55 2017-05-30 15:37:34.000 150 21219.74 195.94 42935.78 47893.57 2017-05-30 15:37:35.000 150 21219.76 195.91 42935.83 47893.60 2017-05-30 15:37:36.000 150 21219.76 195.85 42935.90 47893.63 2017-05-30 15:37:37.000 150 21219.80 195.78 42935.95 47893.65 2017-05-30 15:37:38.000 150 21219.81 195.77 42935.95 47893.69 2017-05-30 15:37:39.000 150 21219.77 195.77 42935.95 47893.71 2017-05-30 15:37:40.000 150 21219.77 195.77 42935.98 47893.76 2017-05-30 15:37:41.000 150 21219.80 195.76 42936.00 47893.74 2017-05-30 15:37:42.000 150 21219.80 195.75 42936.01 47893.76 2017-05-30 15:37:43.000 150 21219.76 195.75 42936.00 47893.78 2017-05-30 15:37:44.000 150 21219.87 195.75 42936.01 47893.77 2017-05-30 15:37:45.000 150 21220.04 195.73 42936.00 47893.82 2017-05-30 15:37:46.000 150 21220.16 195.74 42935.99 47893.90 2017-05-30 15:37:47.000 150 21220.26 195.76 42935.97 47893.94 2017-05-30 15:37:48.000 150 21220.31 195.80 42935.94 47893.97 2017-05-30 15:37:49.000 150 21220.34 195.80 42935.94 47893.99 2017-05-30 15:37:50.000 150 21220.37 195.77 42935.91 47893.96 2017-05-30 15:37:51.000 150 21220.39 195.76 42935.90 47893.96 2017-05-30 15:37:52.000 150 21220.39 195.79 42935.86 47893.95 2017-05-30 15:37:53.000 150 21220.39 195.77 42935.83 47893.91 2017-05-30 15:37:54.000 150 21220.39 195.76 42935.83 47893.92 2017-05-30 15:37:55.000 150 21220.35 195.74 42935.80 47893.89 2017-05-30 15:37:56.000 150 21220.28 195.69 42935.76 47893.89 2017-05-30 15:37:57.000 150 21220.23 195.65 42935.73 47893.81 2017-05-30 15:37:58.000 150 21220.15 195.66 42935.72 47893.76 2017-05-30 15:37:59.000 150 21220.12 195.67 42935.68 47893.72 2017-05-30 15:38:00.000 150 21220.11 195.70 42935.66 47893.68 2017-05-30 15:38:01.000 150 21220.05 195.74 42935.57 47893.59 2017-05-30 15:38:02.000 150 21220.01 195.72 42935.55 47893.50 2017-05-30 15:38:03.000 150 21219.98 195.66 42935.53 47893.48 2017-05-30 15:38:04.000 150 21219.92 195.66 42935.51 47893.43 2017-05-30 15:38:05.000 150 21219.88 195.67 42935.54 47893.41 2017-05-30 15:38:06.000 150 21219.83 195.67 42935.53 47893.37 2017-05-30 15:38:07.000 150 21219.80 195.66 42935.48 47893.36 2017-05-30 15:38:08.000 150 21219.79 195.66 42935.51 47893.32 2017-05-30 15:38:09.000 150 21219.80 195.68 42935.51 47893.34 2017-05-30 15:38:10.000 150 21219.79 195.72 42935.47 47893.34 2017-05-30 15:38:11.000 150 21219.76 195.73 42935.49 47893.31 2017-05-30 15:38:12.000 150 21219.77 195.76 42935.49 47893.32 2017-05-30 15:38:13.000 150 21219.77 195.77 42935.48 47893.28 2017-05-30 15:38:14.000 150 21219.79 195.77 42935.43 47893.27 2017-05-30 15:38:15.000 150 21219.85 195.82 42935.44 47893.30 2017-05-30 15:38:16.000 150 21219.92 195.85 42935.43 47893.30 2017-05-30 15:38:17.000 150 21219.94 195.86 42935.43 47893.29 2017-05-30 15:38:18.000 150 21219.93 195.85 42935.39 47893.27 2017-05-30 15:38:19.000 150 21219.89 195.82 42935.37 47893.21 2017-05-30 15:38:20.000 150 21219.86 195.83 42935.39 47893.21 2017-05-30 15:38:21.000 150 21219.79 195.85 42935.38 47893.20 2017-05-30 15:38:22.000 150 21219.78 195.82 42935.40 47893.21 2017-05-30 15:38:23.000 150 21219.78 195.83 42935.40 47893.21 2017-05-30 15:38:24.000 150 21219.75 195.84 42935.42 47893.20 2017-05-30 15:38:25.000 150 21219.79 195.84 42935.42 47893.21 2017-05-30 15:38:26.000 150 21219.82 195.84 42935.43 47893.23 2017-05-30 15:38:27.000 150 21219.83 195.82 42935.43 47893.25 2017-05-30 15:38:28.000 150 21219.82 195.80 42935.45 47893.25 2017-05-30 15:38:29.000 150 21219.78 195.82 42935.45 47893.26 2017-05-30 15:38:30.000 150 21219.81 195.85 42935.42 47893.24 2017-05-30 15:38:31.000 150 21219.76 195.90 42935.40 47893.22 2017-05-30 15:38:32.000 150 21219.72 195.93 42935.37 47893.20 2017-05-30 15:38:33.000 150 21219.73 195.97 42935.35 47893.16 2017-05-30 15:38:34.000 150 21219.73 195.97 42935.33 47893.16 2017-05-30 15:38:35.000 150 21219.70 195.96 42935.35 47893.12 2017-05-30 15:38:36.000 150 21219.66 195.97 42935.36 47893.09 2017-05-30 15:38:37.000 150 21219.63 195.98 42935.33 47893.08 2017-05-30 15:38:38.000 150 21219.58 196.02 42935.33 47893.06 2017-05-30 15:38:39.000 150 21219.57 196.02 42935.31 47893.02 2017-05-30 15:38:40.000 150 21219.60 196.06 42935.30 47893.00 2017-05-30 15:38:41.000 150 21219.56 196.13 42935.30 47892.98 2017-05-30 15:38:42.000 150 21219.50 196.22 42935.24 47892.97 2017-05-30 15:38:43.000 150 21219.44 196.39 42935.15 47892.92 2017-05-30 15:38:44.000 150 21219.37 196.50 42935.08 47892.85 2017-05-30 15:38:45.000 150 21219.32 196.55 42935.01 47892.75 2017-05-30 15:38:46.000 150 21219.28 196.59 42934.94 47892.71 2017-05-30 15:38:47.000 150 21219.27 196.60 42934.93 47892.63 2017-05-30 15:38:48.000 150 21219.25 196.55 42934.93 47892.60 2017-05-30 15:38:49.000 150 21219.28 196.52 42934.89 47892.55 2017-05-30 15:38:50.000 150 21219.31 196.47 42934.87 47892.56 2017-05-30 15:38:51.000 150 21219.33 196.40 42934.93 47892.59 2017-05-30 15:38:52.000 150 21219.38 196.35 42934.95 47892.63 2017-05-30 15:38:53.000 150 21219.39 196.36 42934.97 47892.65 2017-05-30 15:38:54.000 150 21219.41 196.39 42935.00 47892.68 2017-05-30 15:38:55.000 150 21219.43 196.38 42935.01 47892.71 2017-05-30 15:38:56.000 150 21219.45 196.41 42935.06 47892.75 2017-05-30 15:38:57.000 150 21219.49 196.45 42935.07 47892.81 2017-05-30 15:38:58.000 150 21219.52 196.47 42935.11 47892.84 2017-05-30 15:38:59.000 150 21219.57 196.47 42935.16 47892.88 2017-05-30 15:39:00.000 150 21219.57 196.46 42935.16 47892.91 2017-05-30 15:39:01.000 150 21219.58 196.47 42935.18 47892.96 2017-05-30 15:39:02.000 150 21219.63 196.47 42935.21 47892.96 2017-05-30 15:39:03.000 150 21219.65 196.45 42935.23 47893.04 2017-05-30 15:39:04.000 150 21219.70 196.46 42935.27 47893.06 2017-05-30 15:39:05.000 150 21219.74 196.45 42935.28 47893.06 2017-05-30 15:39:06.000 150 21219.72 196.42 42935.29 47893.12 2017-05-30 15:39:07.000 150 21219.75 196.37 42935.32 47893.12 2017-05-30 15:39:08.000 150 21219.73 196.31 42935.35 47893.14 2017-05-30 15:39:09.000 150 21219.66 196.25 42935.34 47893.13 2017-05-30 15:39:10.000 150 21219.59 196.22 42935.37 47893.11 2017-05-30 15:39:11.000 150 21219.60 196.23 42935.37 47893.15 2017-05-30 15:39:12.000 150 21219.60 196.25 42935.36 47893.12 2017-05-30 15:39:13.000 150 21219.61 196.27 42935.35 47893.12 2017-05-30 15:39:14.000 150 21219.61 196.27 42935.32 47893.08 2017-05-30 15:39:15.000 150 21219.58 196.27 42935.31 47893.04 2017-05-30 15:39:16.000 150 21219.57 196.28 42935.29 47893.08 2017-05-30 15:39:17.000 150 21219.56 196.32 42935.27 47893.05 2017-05-30 15:39:18.000 150 21219.59 196.29 42935.28 47893.08 2017-05-30 15:39:19.000 150 21219.61 196.31 42935.29 47893.04 2017-05-30 15:39:20.000 150 21219.66 196.35 42935.34 47893.09 2017-05-30 15:39:21.000 150 21219.66 196.39 42935.36 47893.11 2017-05-30 15:39:22.000 150 21219.69 196.40 42935.35 47893.16 2017-05-30 15:39:23.000 150 21219.73 196.38 42935.40 47893.16 2017-05-30 15:39:24.000 150 21219.72 196.39 42935.43 47893.20 2017-05-30 15:39:25.000 150 21219.75 196.35 42935.45 47893.25 2017-05-30 15:39:26.000 150 21219.76 196.36 42935.46 47893.28 2017-05-30 15:39:27.000 150 21219.80 196.37 42935.50 47893.31 2017-05-30 15:39:28.000 150 21219.82 196.38 42935.50 47893.35 2017-05-30 15:39:29.000 150 21219.84 196.38 42935.54 47893.36 2017-05-30 15:39:30.000 150 21219.89 196.35 42935.57 47893.41 2017-05-30 15:39:31.000 150 21219.92 196.31 42935.61 47893.41 2017-05-30 15:39:32.000 150 21219.97 196.29 42935.61 47893.43 2017-05-30 15:39:33.000 150 21219.98 196.27 42935.64 47893.49 2017-05-30 15:39:34.000 150 21219.99 196.24 42935.64 47893.53 2017-05-30 15:39:35.000 150 21220.00 196.26 42935.67 47893.52 2017-05-30 15:39:36.000 150 21220.05 196.21 42935.66 47893.57 2017-05-30 15:39:37.000 150 21220.08 196.17 42935.69 47893.56 2017-05-30 15:39:38.000 150 21220.10 196.16 42935.72 47893.63 2017-05-30 15:39:39.000 150 21220.18 196.14 42935.75 47893.65 2017-05-30 15:39:40.000 150 21220.23 196.11 42935.79 47893.71 2017-05-30 15:39:41.000 150 21220.18 196.09 42935.78 47893.74 2017-05-30 15:39:42.000 150 21220.16 196.11 42935.76 47893.76 2017-05-30 15:39:43.000 150 21220.17 196.11 42935.74 47893.74 2017-05-30 15:39:44.000 150 21220.14 196.15 42935.69 47893.72 2017-05-30 15:39:45.000 150 21220.12 196.16 42935.66 47893.65 2017-05-30 15:39:46.000 150 21220.07 196.17 42935.64 47893.61 2017-05-30 15:39:47.000 150 21220.09 196.19 42935.65 47893.62 2017-05-30 15:39:48.000 150 21220.07 196.24 42935.62 47893.57 2017-05-30 15:39:49.000 150 21220.02 196.24 42935.62 47893.56 2017-05-30 15:39:50.000 150 21219.98 196.21 42935.62 47893.54 2017-05-30 15:39:51.000 150 21219.97 196.21 42935.63 47893.53 2017-05-30 15:39:52.000 150 21219.94 196.23 42935.62 47893.55 2017-05-30 15:39:53.000 150 21219.96 196.22 42935.59 47893.53 2017-05-30 15:39:54.000 150 21219.97 196.17 42935.62 47893.53 2017-05-30 15:39:55.000 150 21219.93 196.19 42935.65 47893.50 2017-05-30 15:39:56.000 150 21219.98 196.19 42935.68 47893.52 2017-05-30 15:39:57.000 150 21219.96 196.20 42935.67 47893.53 2017-05-30 15:39:58.000 150 21220.03 196.18 42935.64 47893.55 2017-05-30 15:39:59.000 150 21220.07 196.20 42935.65 47893.55 2017-05-30 15:40:00.000 150 21220.08 196.24 42935.63 47893.56 2017-05-30 15:40:01.000 150 21220.14 196.27 42935.61 47893.57 2017-05-30 15:40:02.000 150 21220.18 196.27 42935.62 47893.58 2017-05-30 15:40:03.000 150 21220.18 196.25 42935.63 47893.61 2017-05-30 15:40:04.000 150 21220.17 196.22 42935.61 47893.61 2017-05-30 15:40:05.000 150 21220.18 196.19 42935.63 47893.62 2017-05-30 15:40:06.000 150 21220.17 196.19 42935.66 47893.62 2017-05-30 15:40:07.000 150 21220.15 196.16 42935.68 47893.60 2017-05-30 15:40:08.000 150 21220.16 196.17 42935.69 47893.62 2017-05-30 15:40:09.000 150 21220.15 196.20 42935.72 47893.68 2017-05-30 15:40:10.000 150 21220.10 196.27 42935.68 47893.67 2017-05-30 15:40:11.000 150 21220.08 196.36 42935.69 47893.64 2017-05-30 15:40:12.000 150 21220.06 196.46 42935.62 47893.60 2017-05-30 15:40:13.000 150 21220.06 196.45 42935.56 47893.56 2017-05-30 15:40:14.000 150 21220.04 196.44 42935.54 47893.50 2017-05-30 15:40:15.000 150 21220.05 196.42 42935.51 47893.47 2017-05-30 15:40:16.000 150 21220.06 196.43 42935.50 47893.47 2017-05-30 15:40:17.000 150 21220.05 196.44 42935.50 47893.45 2017-05-30 15:40:18.000 150 21220.04 196.45 42935.49 47893.44 2017-05-30 15:40:19.000 150 21220.01 196.43 42935.48 47893.45 2017-05-30 15:40:20.000 150 21220.04 196.46 42935.49 47893.43 2017-05-30 15:40:21.000 150 21220.03 196.43 42935.51 47893.43 2017-05-30 15:40:22.000 150 21220.11 196.28 42935.57 47893.44 2017-05-30 15:40:23.000 150 21220.20 196.10 42935.68 47893.51 2017-05-30 15:40:24.000 150 21220.28 196.01 42935.80 47893.65 2017-05-30 15:40:25.000 150 21220.32 196.02 42935.88 47893.78 2017-05-30 15:40:26.000 150 21220.36 196.08 42935.93 47893.92 2017-05-30 15:40:27.000 150 21220.39 196.10 42935.95 47893.97 2017-05-30 15:40:28.000 150 21220.44 196.12 42936.01 47893.99 2017-05-30 15:40:29.000 150 21220.46 196.11 42936.02 47894.07 2017-05-30 15:40:30.000 150 21220.51 196.03 42936.04 47894.08 2017-05-30 15:40:31.000 150 21220.59 195.95 42936.08 47894.14 2017-05-30 15:40:32.000 150 21220.65 195.84 42936.16 47894.19 2017-05-30 15:40:33.000 150 21220.72 195.79 42936.24 47894.31 2017-05-30 15:40:34.000 150 21220.79 195.77 42936.28 47894.41 2017-05-30 15:40:35.000 150 21220.77 195.70 42936.32 47894.45 2017-05-30 15:40:36.000 150 21220.73 195.67 42936.34 47894.47 2017-05-30 15:40:37.000 150 21220.68 195.70 42936.35 47894.48 2017-05-30 15:40:38.000 150 21220.62 195.73 42936.37 47894.49 2017-05-30 15:40:39.000 150 21220.61 195.73 42936.37 47894.49 2017-05-30 15:40:40.000 150 21220.60 195.75 42936.36 47894.44 2017-05-30 15:40:41.000 150 21220.64 195.72 42936.35 47894.45 2017-05-30 15:40:42.000 150 21220.72 195.68 42936.38 47894.49 2017-05-30 15:40:43.000 150 21220.78 195.70 42936.40 47894.54 2017-05-30 15:40:44.000 150 21220.81 195.73 42936.45 47894.59 2017-05-30 15:40:45.000 150 21220.85 195.75 42936.44 47894.62 2017-05-30 15:40:46.000 150 21220.87 195.77 42936.44 47894.67 2017-05-30 15:40:47.000 150 21220.90 195.80 42936.43 47894.63 2017-05-30 15:40:48.000 150 21220.93 195.83 42936.43 47894.68 2017-05-30 15:40:49.000 150 21220.92 195.80 42936.44 47894.67 2017-05-30 15:40:50.000 150 21220.94 195.77 42936.43 47894.66 2017-05-30 15:40:51.000 150 21220.92 195.82 42936.43 47894.70 2017-05-30 15:40:52.000 150 21220.93 195.82 42936.43 47894.67 2017-05-30 15:40:53.000 150 21220.91 195.83 42936.43 47894.70 2017-05-30 15:40:54.000 150 21220.92 195.87 42936.44 47894.68 2017-05-30 15:40:55.000 150 21220.89 195.94 42936.41 47894.67 2017-05-30 15:40:56.000 150 21220.93 195.96 42936.38 47894.65 2017-05-30 15:40:57.000 150 21220.97 195.94 42936.38 47894.65 2017-05-30 15:40:58.000 150 21220.99 195.97 42936.39 47894.65 2017-05-30 15:40:59.000 150 21220.99 196.00 42936.36 47894.66 2017-05-30 15:41:00.000 150 21220.93 196.04 42936.36 47894.64 2017-05-30 15:41:01.000 150 21220.93 196.07 42936.36 47894.62 2017-05-30 15:41:02.000 150 21220.92 196.07 42936.33 47894.61 2017-05-30 15:41:03.000 150 21220.93 196.07 42936.31 47894.58 2017-05-30 15:41:04.000 150 21220.93 196.08 42936.30 47894.61 2017-05-30 15:41:05.000 150 21220.92 196.11 42936.29 47894.59 2017-05-30 15:41:06.000 150 21220.88 196.15 42936.29 47894.58 2017-05-30 15:41:07.000 150 21220.92 196.16 42936.31 47894.57 2017-05-30 15:41:08.000 150 21220.92 196.18 42936.27 47894.59 2017-05-30 15:41:09.000 150 21220.95 196.20 42936.26 47894.54 2017-05-30 15:41:10.000 150 21220.98 196.19 42936.25 47894.55 2017-05-30 15:41:11.000 150 21220.96 196.24 42936.20 47894.54 2017-05-30 15:41:12.000 150 21220.98 196.24 42936.20 47894.53 2017-05-30 15:41:13.000 150 21221.01 196.26 42936.20 47894.52 2017-05-30 15:41:14.000 150 21221.02 196.23 42936.21 47894.52 2017-05-30 15:41:15.000 150 21221.02 196.16 42936.22 47894.52 2017-05-30 15:41:16.000 150 21221.05 196.13 42936.25 47894.51 2017-05-30 15:41:17.000 150 21221.06 196.09 42936.30 47894.58 2017-05-30 15:41:18.000 150 21221.03 196.08 42936.30 47894.60 2017-05-30 15:41:19.000 150 21221.06 196.09 42936.31 47894.62 2017-05-30 15:41:20.000 150 21221.07 196.08 42936.33 47894.64 2017-05-30 15:41:21.000 150 21221.08 196.06 42936.38 47894.65 2017-05-30 15:41:22.000 150 21221.08 196.07 42936.39 47894.65 2017-05-30 15:41:23.000 150 21221.06 196.06 42936.36 47894.68 2017-05-30 15:41:24.000 150 21221.11 196.04 42936.34 47894.71 2017-05-30 15:41:25.000 150 21221.14 196.02 42936.38 47894.73 2017-05-30 15:41:26.000 150 21221.13 196.01 42936.44 47894.76 2017-05-30 15:41:27.000 150 21221.18 195.97 42936.46 47894.78 2017-05-30 15:41:28.000 150 21221.19 195.88 42936.47 47894.82 2017-05-30 15:41:29.000 150 21221.21 195.80 42936.54 47894.88 2017-05-30 15:41:30.000 150 21221.24 195.77 42936.61 47894.94 2017-05-30 15:41:31.000 150 21221.22 195.73 42936.63 47895.00 2017-05-30 15:41:32.000 150 21221.24 195.69 42936.71 47895.02 2017-05-30 15:41:33.000 150 21221.25 195.67 42936.76 47895.09 2017-05-30 15:41:34.000 150 21221.27 195.69 42936.77 47895.11 2017-05-30 15:41:35.000 150 21221.25 195.69 42936.79 47895.14 2017-05-30 15:41:36.000 150 21221.28 195.67 42936.82 47895.15 2017-05-30 15:41:37.000 150 21221.33 195.69 42936.83 47895.21 2017-05-30 15:41:38.000 150 21221.37 195.72 42936.82 47895.21 2017-05-30 15:41:39.000 150 21221.35 195.70 42936.83 47895.25 2017-05-30 15:41:40.000 150 21221.32 195.64 42936.83 47895.25 2017-05-30 15:41:41.000 150 21221.30 195.58 42936.85 47895.23 2017-05-30 15:41:42.000 150 21221.27 195.55 42936.87 47895.25 2017-05-30 15:41:43.000 150 21221.24 195.56 42936.94 47895.26 2017-05-30 15:41:44.000 150 21221.25 195.56 42936.94 47895.25 2017-05-30 15:41:45.000 150 21221.25 195.55 42936.95 47895.30 2017-05-30 15:41:46.000 150 21221.26 195.59 42936.98 47895.30 2017-05-30 15:41:47.000 150 21221.26 195.59 42936.96 47895.29 2017-05-30 15:41:48.000 150 21221.25 195.60 42936.99 47895.31 2017-05-30 15:41:49.000 150 21221.30 195.61 42937.00 47895.34 2017-05-30 15:41:50.000 150 21221.36 195.69 42936.99 47895.32 2017-05-30 15:41:51.000 150 21221.41 195.76 42937.00 47895.37 2017-05-30 15:41:52.000 150 21221.41 195.78 42936.95 47895.36 2017-05-30 15:41:53.000 150 21221.47 195.80 42936.93 47895.36 2017-05-30 15:41:54.000 150 21221.55 195.84 42936.91 47895.37 2017-05-30 15:41:55.000 150 21221.60 195.84 42936.89 47895.40 2017-05-30 15:41:56.000 150 21221.64 195.82 42936.91 47895.39 2017-05-30 15:41:57.000 150 21221.59 195.86 42936.93 47895.44 2017-05-30 15:41:58.000 150 21221.60 195.89 42936.95 47895.44 2017-05-30 15:41:59.000 150 21221.59 195.94 42936.90 47895.41 2017-05-30 15:42:00.000 150 21221.59 195.96 42936.89 47895.43 2017-05-30 15:42:01.000 150 21221.58 196.00 42936.88 47895.37 2017-05-30 15:42:02.000 150 21221.53 196.00 42936.91 47895.37 2017-05-30 15:42:03.000 150 21221.53 196.00 42936.90 47895.35 2017-05-30 15:42:04.000 150 21221.53 196.04 42936.85 47895.36 2017-05-30 15:42:05.000 150 21221.53 196.04 42936.87 47895.34 2017-05-30 15:42:06.000 150 21221.55 196.03 42936.89 47895.38 2017-05-30 15:42:07.000 150 21221.54 196.01 42936.89 47895.38 2017-05-30 15:42:08.000 150 21221.54 196.00 42936.93 47895.38 2017-05-30 15:42:09.000 150 21221.51 196.02 42936.93 47895.37 2017-05-30 15:42:10.000 150 21221.50 196.04 42936.94 47895.39 2017-05-30 15:42:11.000 150 21221.48 196.05 42936.95 47895.39 2017-05-30 15:42:12.000 150 21221.49 196.04 42936.96 47895.40 2017-05-30 15:42:13.000 150 21221.51 196.07 42936.94 47895.40 2017-05-30 15:42:14.000 150 21221.54 196.08 42936.95 47895.41 2017-05-30 15:42:15.000 150 21221.57 196.06 42936.94 47895.43 2017-05-30 15:42:16.000 150 21221.58 196.08 42936.93 47895.43 2017-05-30 15:42:17.000 150 21221.59 196.08 42936.90 47895.41 2017-05-30 15:42:18.000 150 21221.62 196.08 42936.90 47895.39 2017-05-30 15:42:19.000 150 21221.60 196.07 42936.87 47895.41 2017-05-30 15:42:20.000 150 21221.57 196.09 42936.87 47895.39 2017-05-30 15:42:21.000 150 21221.54 196.09 42936.89 47895.35 2017-05-30 15:42:22.000 150 21221.50 196.15 42936.85 47895.37 2017-05-30 15:42:23.000 150 21221.47 196.22 42936.83 47895.32 2017-05-30 15:42:24.000 150 21221.43 196.26 42936.81 47895.26 2017-05-30 15:42:25.000 150 21221.42 196.28 42936.80 47895.26 2017-05-30 15:42:26.000 150 21221.41 196.26 42936.76 47895.21 2017-05-30 15:42:27.000 150 21221.41 196.29 42936.73 47895.20 2017-05-30 15:42:28.000 150 21221.41 196.29 42936.70 47895.18 2017-05-30 15:42:29.000 150 21221.41 196.25 42936.71 47895.16 2017-05-30 15:42:30.000 150 21221.37 196.26 42936.74 47895.15 2017-05-30 15:42:31.000 150 21221.35 196.25 42936.77 47895.17 2017-05-30 15:42:32.000 150 21221.35 196.26 42936.81 47895.18 2017-05-30 15:42:33.000 150 21221.33 196.29 42936.82 47895.19 2017-05-30 15:42:34.000 150 21221.26 196.35 42936.83 47895.18 2017-05-30 15:42:35.000 150 21221.23 196.36 42936.80 47895.19 2017-05-30 15:42:36.000 150 21221.22 196.38 42936.77 47895.15 2017-05-30 15:42:37.000 150 21221.23 196.39 42936.79 47895.16 2017-05-30 15:42:38.000 150 21221.25 196.39 42936.81 47895.13 2017-05-30 15:42:39.000 150 21221.26 196.36 42936.76 47895.16 2017-05-30 15:42:40.000 150 21221.23 196.39 42936.76 47895.14 2017-05-30 15:42:41.000 150 21221.24 196.41 42936.77 47895.13 2017-05-30 15:42:42.000 150 21221.24 196.43 42936.77 47895.13 2017-05-30 15:42:43.000 150 21221.20 196.47 42936.74 47895.13 2017-05-30 15:42:44.000 150 21221.17 196.53 42936.75 47895.10 2017-05-30 15:42:45.000 150 21221.18 196.55 42936.78 47895.13 2017-05-30 15:42:46.000 150 21221.20 196.53 42936.79 47895.07 2017-05-30 15:42:47.000 150 21221.14 196.57 42936.74 47895.10 2017-05-30 15:42:48.000 150 21221.13 196.65 42936.71 47895.06 2017-05-30 15:42:49.000 150 21221.12 196.71 42936.67 47895.01 2017-05-30 15:42:50.000 150 21221.11 196.76 42936.63 47895.01 2017-05-30 15:42:51.000 150 21221.09 196.80 42936.65 47894.93 2017-05-30 15:42:52.000 150 21221.10 196.82 42936.61 47894.93 2017-05-30 15:42:53.000 150 21221.05 196.88 42936.56 47894.87 2017-05-30 15:42:54.000 150 21221.06 196.94 42936.49 47894.87 2017-05-30 15:42:55.000 150 21221.06 196.95 42936.39 47894.81 2017-05-30 15:42:56.000 150 21221.03 196.94 42936.37 47894.74 2017-05-30 15:42:57.000 150 21221.03 196.94 42936.37 47894.68 2017-05-30 15:42:58.000 150 21221.04 196.89 42936.33 47894.66 2017-05-30 15:42:59.000 150 21221.03 196.86 42936.32 47894.64 2017-05-30 15:43:00.000 150 21220.99 196.85 42936.35 47894.66 2017-05-30 15:43:01.000 150 21220.98 196.79 42936.40 47894.66 2017-05-30 15:43:02.000 150 21220.99 196.70 42936.45 47894.70 2017-05-30 15:43:03.000 150 21221.03 196.64 42936.52 47894.73 2017-05-30 15:43:04.000 150 21221.08 196.63 42936.56 47894.83 2017-05-30 15:43:05.000 150 21221.09 196.61 42936.59 47894.88 2017-05-30 15:43:06.000 150 21221.07 196.62 42936.62 47894.92 2017-05-30 15:43:07.000 150 21221.08 196.65 42936.63 47894.95 2017-05-30 15:43:08.000 150 21221.08 196.67 42936.62 47894.93 2017-05-30 15:43:09.000 150 21221.09 196.71 42936.62 47894.94 2017-05-30 15:43:10.000 150 21221.08 196.73 42936.59 47894.94 2017-05-30 15:43:11.000 150 21221.07 196.76 42936.56 47894.91 2017-05-30 15:43:12.000 150 21221.04 196.78 42936.58 47894.91 2017-05-30 15:43:13.000 150 21221.03 196.76 42936.59 47894.88 2017-05-30 15:43:14.000 150 21221.04 196.74 42936.59 47894.87 2017-05-30 15:43:15.000 150 21221.05 196.66 42936.61 47894.90 2017-05-30 15:43:16.000 150 21221.07 196.62 42936.62 47894.91 2017-05-30 15:43:17.000 150 21221.06 196.58 42936.64 47894.94 2017-05-30 15:43:18.000 150 21221.04 196.56 42936.69 47894.96 2017-05-30 15:43:19.000 150 21221.04 196.56 42936.69 47894.99 2017-05-30 15:43:20.000 150 21221.03 196.56 42936.69 47894.95 2017-05-30 15:43:21.000 150 21221.01 196.58 42936.69 47894.97 2017-05-30 15:43:22.000 150 21220.99 196.60 42936.66 47894.96 2017-05-30 15:43:23.000 150 21220.99 196.59 42936.67 47894.96 2017-05-30 15:43:24.000 150 21221.01 196.56 42936.66 47894.92 2017-05-30 15:43:25.000 150 21221.00 196.53 42936.62 47894.90 2017-05-30 15:43:26.000 150 21221.00 196.53 42936.62 47894.88 2017-05-30 15:43:27.000 150 21220.97 196.50 42936.61 47894.88 2017-05-30 15:43:28.000 150 21220.96 196.49 42936.59 47894.89 2017-05-30 15:43:29.000 150 21220.95 196.47 42936.59 47894.90 2017-05-30 15:43:30.000 150 21220.96 196.46 42936.60 47894.89 2017-05-30 15:43:31.000 150 21220.98 196.47 42936.58 47894.87 2017-05-30 15:43:32.000 150 21220.98 196.49 42936.59 47894.88 2017-05-30 15:43:33.000 150 21220.99 196.47 42936.58 47894.90 2017-05-30 15:43:34.000 150 21221.01 196.45 42936.57 47894.87 2017-05-30 15:43:35.000 150 21220.99 196.45 42936.58 47894.86 2017-05-30 15:43:36.000 150 21221.02 196.45 42936.57 47894.90 2017-05-30 15:43:37.000 150 21221.05 196.46 42936.53 47894.86 2017-05-30 15:43:38.000 150 21221.09 196.42 42936.57 47894.86 2017-05-30 15:43:39.000 150 21221.22 196.41 42936.59 47894.92 2017-05-30 15:43:40.000 150 21221.38 196.39 42936.59 47894.98 2017-05-30 15:43:41.000 150 21221.54 196.37 42936.64 47895.06 2017-05-30 15:43:42.000 150 21221.60 196.31 42936.65 47895.09 2017-05-30 15:43:43.000 150 21221.65 196.30 42936.64 47895.16 2017-05-30 15:43:44.000 150 21221.72 196.26 42936.68 47895.17 2017-05-30 15:43:45.000 150 21221.74 196.22 42936.70 47895.20 2017-05-30 15:43:46.000 150 21221.72 196.21 42936.74 47895.23 2017-05-30 15:43:47.000 150 21221.73 196.21 42936.75 47895.26 2017-05-30 15:43:48.000 150 21221.71 196.21 42936.76 47895.28 2017-05-30 15:43:49.000 150 21221.71 196.23 42936.75 47895.27 2017-05-30 15:43:50.000 150 21221.68 196.26 42936.74 47895.29 2017-05-30 15:43:51.000 150 21221.63 196.25 42936.72 47895.30 2017-05-30 15:43:52.000 150 21221.64 196.26 42936.73 47895.27 2017-05-30 15:43:53.000 150 21221.63 196.26 42936.73 47895.27 2017-05-30 15:43:54.000 150 21221.59 196.28 42936.76 47895.28 2017-05-30 15:43:55.000 150 21221.58 196.27 42936.75 47895.25 2017-05-30 15:43:56.000 150 21221.60 196.30 42936.78 47895.24 2017-05-30 15:43:57.000 150 21221.61 196.31 42936.78 47895.26 2017-05-30 15:43:58.000 150 21221.58 196.32 42936.78 47895.29 2017-05-30 15:43:59.000 150 21221.57 196.34 42936.79 47895.30 2017-05-30 15:44:00.000 150 21221.61 196.35 42936.80 47895.34 2017-05-30 15:44:01.000 150 21221.61 196.35 42936.76 47895.32 2017-05-30 15:44:02.000 150 21221.59 196.36 42936.77 47895.30 2017-05-30 15:44:03.000 150 21221.60 196.41 42936.74 47895.31 2017-05-30 15:44:04.000 150 21221.60 196.42 42936.77 47895.29 2017-05-30 15:44:05.000 150 21221.65 196.42 42936.78 47895.29 2017-05-30 15:44:06.000 150 21221.67 196.38 42936.76 47895.30 2017-05-30 15:44:07.000 150 21221.70 196.31 42936.81 47895.30 2017-05-30 15:44:08.000 150 21221.73 196.29 42936.83 47895.35 2017-05-30 15:44:09.000 150 21221.73 196.32 42936.80 47895.37 2017-05-30 15:44:10.000 150 21221.76 196.31 42936.83 47895.40 2017-05-30 15:44:11.000 150 21221.75 196.30 42936.80 47895.38 2017-05-30 15:44:12.000 150 21221.74 196.32 42936.81 47895.39 2017-05-30 15:44:13.000 150 21221.72 196.32 42936.84 47895.41 2017-05-30 15:44:14.000 150 21221.78 196.29 42936.84 47895.39 2017-05-30 15:44:15.000 150 21221.77 196.29 42936.84 47895.37 2017-05-30 15:44:16.000 150 21221.75 196.27 42936.83 47895.38 2017-05-30 15:44:17.000 150 21221.73 196.26 42936.82 47895.43 2017-05-30 15:44:18.000 150 21221.75 196.23 42936.85 47895.41 2017-05-30 15:44:19.000 150 21221.77 196.24 42936.87 47895.42 2017-05-30 15:44:20.000 150 21221.76 196.27 42936.85 47895.44 2017-05-30 15:44:21.000 150 21221.73 196.24 42936.87 47895.44 2017-05-30 15:44:22.000 150 21221.72 196.23 42936.83 47895.42 2017-05-30 15:44:23.000 150 21221.75 196.21 42936.85 47895.45 2017-05-30 15:44:24.000 150 21221.72 196.22 42936.87 47895.45 2017-05-30 15:44:25.000 150 21221.74 196.20 42936.87 47895.44 2017-05-30 15:44:26.000 150 21221.75 196.22 42936.86 47895.44 2017-05-30 15:44:27.000 150 21221.72 196.26 42936.86 47895.44 2017-05-30 15:44:28.000 150 21221.71 196.25 42936.87 47895.44 2017-05-30 15:44:29.000 150 21221.77 196.22 42936.87 47895.42 2017-05-30 15:44:30.000 150 21221.81 196.24 42936.91 47895.47 2017-05-30 15:44:31.000 150 21221.79 196.23 42936.92 47895.48 2017-05-30 15:44:32.000 150 21221.78 196.25 42936.96 47895.44 2017-05-30 15:44:33.000 150 21221.83 196.25 42936.94 47895.46 2017-05-30 15:44:34.000 150 21221.85 196.25 42936.94 47895.49 2017-05-30 15:44:35.000 150 21221.90 196.22 42936.94 47895.51 2017-05-30 15:44:36.000 150 21221.92 196.20 42936.96 47895.50 2017-05-30 15:44:37.000 150 21221.90 196.12 42936.99 47895.55 2017-05-30 15:44:38.000 150 21221.91 196.08 42937.03 47895.57 2017-05-30 15:44:39.000 150 21221.97 196.05 42937.08 47895.61 2017-05-30 15:44:40.000 150 21221.98 195.99 42937.13 47895.66 2017-05-30 15:44:41.000 150 21222.02 195.90 42937.20 47895.69 2017-05-30 15:44:42.000 150 21222.10 195.79 42937.28 47895.80 2017-05-30 15:44:43.000 150 21222.13 195.71 42937.37 47895.90 2017-05-30 15:44:44.000 150 21222.15 195.65 42937.47 47895.97 2017-05-30 15:44:45.000 150 21222.19 195.60 42937.50 47896.07 2017-05-30 15:44:46.000 150 21222.19 195.59 42937.54 47896.11 2017-05-30 15:44:47.000 150 21222.20 195.61 42937.55 47896.15 2017-05-30 15:44:48.000 150 21222.22 195.62 42937.62 47896.23 2017-05-30 15:44:49.000 150 21222.19 195.61 42937.62 47896.23 2017-05-30 15:44:50.000 150 21222.19 195.60 42937.66 47896.24 2017-05-30 15:44:51.000 150 21222.19 195.61 42937.69 47896.25 2017-05-30 15:44:52.000 150 21222.15 195.58 42937.73 47896.30 2017-05-30 15:44:53.000 150 21222.16 195.54 42937.78 47896.32 2017-05-30 15:44:54.000 150 21222.20 195.52 42937.83 47896.36 2017-05-30 15:44:55.000 150 21222.21 195.53 42937.83 47896.42 2017-05-30 15:44:56.000 150 21222.23 195.53 42937.84 47896.44 2017-05-30 15:44:57.000 150 21222.21 195.52 42937.91 47896.48 2017-05-30 15:44:58.000 150 21222.23 195.51 42937.90 47896.49 2017-05-30 15:44:59.000 150 21222.24 195.50 42937.92 47896.51 2017-05-30 15:45:00.000 150 21222.22 195.50 42937.96 47896.53 2017-05-30 15:45:01.000 150 21222.23 195.49 42937.98 47896.55 2017-05-30 15:45:02.000 150 21222.20 195.46 42938.00 47896.56 2017-05-30 15:45:03.000 150 21222.15 195.45 42938.05 47896.60 2017-05-30 15:45:04.000 150 21222.11 195.44 42938.08 47896.61 2017-05-30 15:45:05.000 150 21222.10 195.45 42938.09 47896.61 2017-05-30 15:45:06.000 150 21222.08 195.47 42938.12 47896.62 2017-05-30 15:45:07.000 150 21222.04 195.50 42938.09 47896.63 2017-05-30 15:45:08.000 150 21221.99 195.54 42938.12 47896.60 2017-05-30 15:45:09.000 150 21221.92 195.56 42938.09 47896.58 2017-05-30 15:45:10.000 150 21221.91 195.56 42938.08 47896.52 2017-05-30 15:45:11.000 150 21221.87 195.57 42938.08 47896.52 2017-05-30 15:45:12.000 150 21221.85 195.60 42938.08 47896.51 2017-05-30 15:45:13.000 150 21221.82 195.62 42938.08 47896.46 2017-05-30 15:45:14.000 150 21221.80 195.69 42938.05 47896.47 2017-05-30 15:45:15.000 150 21221.85 195.74 42937.98 47896.46 2017-05-30 15:45:16.000 150 21221.94 195.75 42937.96 47896.40 2017-05-30 15:45:17.000 150 21222.00 195.79 42937.95 47896.41 2017-05-30 15:45:18.000 150 21222.01 195.77 42937.91 47896.40 2017-05-30 15:45:19.000 150 21222.02 195.78 42937.88 47896.40 2017-05-30 15:45:20.000 150 21222.03 195.79 42937.83 47896.40 2017-05-30 15:45:21.000 150 21222.00 195.75 42937.85 47896.37 2017-05-30 15:45:22.000 150 21222.03 195.73 42937.86 47896.40 2017-05-30 15:45:23.000 150 21222.04 195.72 42937.88 47896.40 2017-05-30 15:45:24.000 150 21222.01 195.73 42937.83 47896.44 2017-05-30 15:45:25.000 150 21222.00 195.70 42937.85 47896.43 2017-05-30 15:45:26.000 150 21221.98 195.69 42937.89 47896.45 2017-05-30 15:45:27.000 150 21221.96 195.72 42937.88 47896.44 2017-05-30 15:45:28.000 150 21221.97 195.73 42937.91 47896.47 2017-05-30 15:45:29.000 150 21221.98 195.76 42937.91 47896.46 2017-05-30 15:45:30.000 150 21221.97 195.76 42937.90 47896.47 2017-05-30 15:45:31.000 150 21221.97 195.79 42937.88 47896.46 2017-05-30 15:45:32.000 150 21221.97 195.76 42937.89 47896.48 2017-05-30 15:45:33.000 150 21221.98 195.74 42937.91 47896.45 2017-05-30 15:45:34.000 150 21221.97 195.76 42937.94 47896.49 2017-05-30 15:45:35.000 150 21221.94 195.78 42937.91 47896.49 2017-05-30 15:45:36.000 150 21221.96 195.76 42937.94 47896.49 2017-05-30 15:45:37.000 150 21221.97 195.78 42937.92 47896.50 2017-05-30 15:45:38.000 150 21221.92 195.82 42937.91 47896.47 2017-05-30 15:45:39.000 150 21221.89 195.84 42937.92 47896.48 2017-05-30 15:45:40.000 150 21221.86 195.88 42937.88 47896.45 2017-05-30 15:45:41.000 150 21221.84 195.90 42937.87 47896.36 2017-05-30 15:45:42.000 150 21221.78 195.91 42937.85 47896.38 2017-05-30 15:45:43.000 150 21221.76 195.90 42937.84 47896.32 2017-05-30 15:45:44.000 150 21221.75 195.88 42937.85 47896.31 2017-05-30 15:45:45.000 150 21221.76 195.86 42937.83 47896.30 2017-05-30 15:45:46.000 150 21221.70 195.88 42937.82 47896.30 2017-05-30 15:45:47.000 150 21221.69 195.89 42937.86 47896.26 2017-05-30 15:45:48.000 150 21221.66 195.94 42937.82 47896.26 2017-05-30 15:45:49.000 150 21221.62 195.98 42937.77 47896.23 2017-05-30 15:45:50.000 150 21221.60 195.99 42937.73 47896.17 2017-05-30 15:45:51.000 150 21221.56 195.98 42937.69 47896.17 2017-05-30 15:45:52.000 150 21221.52 195.99 42937.68 47896.11 2017-05-30 15:45:53.000 150 21221.49 196.01 42937.69 47896.09 2017-05-30 15:45:54.000 150 21221.45 196.07 42937.68 47896.03 2017-05-30 15:45:55.000 150 21221.40 196.17 42937.60 47896.00 2017-05-30 15:45:56.000 150 21221.35 196.23 42937.56 47895.95 2017-05-30 15:45:57.000 150 21221.29 196.29 42937.50 47895.88 2017-05-30 15:45:58.000 150 21221.26 196.34 42937.44 47895.82 2017-05-30 15:45:59.000 150 21221.21 196.39 42937.38 47895.74 2017-05-30 15:46:00.000 150 21221.16 196.44 42937.33 47895.67 2017-05-30 15:46:01.000 150 21221.16 196.45 42937.26 47895.60 2017-05-30 15:46:02.000 150 21221.16 196.42 42937.25 47895.55 2017-05-30 15:46:03.000 150 21221.09 196.36 42937.24 47895.51 2017-05-30 15:46:04.000 150 21221.07 196.32 42937.27 47895.50 2017-05-30 15:46:05.000 150 21221.07 196.28 42937.31 47895.53 2017-05-30 15:46:06.000 150 21221.08 196.25 42937.34 47895.54 2017-05-30 15:46:07.000 150 21221.06 196.20 42937.37 47895.56 2017-05-30 15:46:08.000 150 21221.06 196.16 42937.43 47895.58 2017-05-30 15:46:09.000 150 21221.06 196.15 42937.49 47895.64 2017-05-30 15:46:10.000 150 21221.05 196.17 42937.49 47895.68 2017-05-30 15:46:11.000 150 21221.06 196.16 42937.53 47895.68 2017-05-30 15:46:12.000 150 21221.06 196.18 42937.52 47895.71 2017-05-30 15:46:13.000 150 21221.07 196.17 42937.56 47895.75 2017-05-30 15:46:14.000 150 21221.05 196.15 42937.57 47895.75 2017-05-30 15:46:15.000 150 21221.07 196.15 42937.60 47895.78 2017-05-30 15:46:16.000 150 21221.08 196.12 42937.61 47895.77 2017-05-30 15:46:17.000 150 21221.06 196.14 42937.59 47895.78 2017-05-30 15:46:18.000 150 21221.02 196.14 42937.63 47895.81 2017-05-30 15:46:19.000 150 21221.03 196.16 42937.63 47895.81 2017-05-30 15:46:20.000 150 21221.00 196.17 42937.61 47895.80 2017-05-30 15:46:21.000 150 21220.98 196.16 42937.62 47895.79 2017-05-30 15:46:22.000 150 21220.95 196.13 42937.64 47895.76 2017-05-30 15:46:23.000 150 21220.93 196.15 42937.62 47895.78 2017-05-30 15:46:24.000 150 21220.88 196.18 42937.62 47895.74 2017-05-30 15:46:25.000 150 21220.88 196.17 42937.58 47895.73 2017-05-30 15:46:26.000 150 21220.87 196.16 42937.59 47895.74 2017-05-30 15:46:27.000 150 21220.86 196.17 42937.62 47895.68 2017-05-30 15:46:28.000 150 21220.84 196.14 42937.64 47895.70 2017-05-30 15:46:29.000 150 21220.82 196.10 42937.64 47895.70 2017-05-30 15:46:30.000 150 21220.79 196.06 42937.64 47895.69 2017-05-30 15:46:31.000 150 21220.76 196.05 42937.69 47895.72 2017-05-30 15:46:32.000 150 21220.78 196.04 42937.68 47895.74 2017-05-30 15:46:33.000 150 21220.74 196.05 42937.71 47895.74 2017-05-30 15:46:34.000 150 21220.72 196.03 42937.74 47895.74 2017-05-30 15:46:35.000 150 21220.65 196.05 42937.76 47895.74 2017-05-30 15:46:36.000 150 21220.66 196.06 42937.76 47895.75 2017-05-30 15:46:37.000 150 21220.64 196.13 42937.77 47895.74 2017-05-30 15:46:38.000 150 21220.60 196.17 42937.76 47895.70 2017-05-30 15:46:39.000 150 21220.55 196.23 42937.71 47895.67 2017-05-30 15:46:40.000 150 21220.52 196.26 42937.68 47895.63 2017-05-30 15:46:41.000 150 21220.51 196.25 42937.66 47895.58 2017-05-30 15:46:42.000 150 21220.61 196.19 42937.64 47895.59 2017-05-30 15:46:43.000 150 21220.71 196.19 42937.69 47895.62 2017-05-30 15:46:44.000 150 21220.81 196.16 42937.71 47895.68 2017-05-30 15:46:45.000 150 21220.90 196.15 42937.67 47895.76 2017-05-30 15:46:46.000 150 21220.87 196.16 42937.70 47895.77 2017-05-30 15:46:47.000 150 21220.81 196.19 42937.69 47895.76 2017-05-30 15:46:48.000 150 21220.77 196.22 42937.67 47895.74 2017-05-30 15:46:49.000 150 21220.74 196.26 42937.61 47895.71 2017-05-30 15:46:50.000 150 21220.75 196.27 42937.59 47895.68 2017-05-30 15:46:51.000 150 21220.86 196.30 42937.58 47895.68 2017-05-30 15:46:52.000 150 21220.93 196.33 42937.58 47895.70 2017-05-30 15:46:53.000 150 21221.00 196.32 42937.56 47895.72 2017-05-30 15:46:54.000 150 21220.96 196.34 42937.57 47895.71 2017-05-30 15:46:55.000 150 21220.83 196.41 42937.56 47895.72 2017-05-30 15:46:56.000 150 21220.72 196.52 42937.48 47895.65 2017-05-30 15:46:57.000 150 21220.64 196.62 42937.40 47895.53 2017-05-30 15:46:58.000 150 21220.54 196.65 42937.34 47895.44 2017-05-30 15:46:59.000 150 21220.48 196.71 42937.32 47895.37 2017-05-30 15:47:00.000 150 21220.44 196.71 42937.31 47895.30 2017-05-30 15:47:01.000 150 21220.37 196.69 42937.29 47895.24 2017-05-30 15:47:02.000 150 21220.29 196.72 42937.28 47895.19 2017-05-30 15:47:03.000 150 21220.22 196.73 42937.26 47895.13 2017-05-30 15:47:04.000 150 21220.18 196.74 42937.27 47895.09 2017-05-30 15:47:05.000 150 21220.15 196.76 42937.28 47895.09 2017-05-30 15:47:06.000 150 21220.12 196.77 42937.28 47895.09 2017-05-30 15:47:07.000 150 21220.13 196.78 42937.29 47895.08 2017-05-30 15:47:08.000 150 21220.07 196.78 42937.29 47895.10 2017-05-30 15:47:09.000 150 21220.02 196.81 42937.30 47895.07 2017-05-30 15:47:10.000 150 21220.04 196.86 42937.28 47895.05 2017-05-30 15:47:11.000 150 21220.04 196.87 42937.28 47895.06 2017-05-30 15:47:12.000 150 21220.06 196.91 42937.30 47895.07 2017-05-30 15:47:13.000 150 21220.03 196.92 42937.29 47895.08 2017-05-30 15:47:14.000 150 21220.07 196.95 42937.25 47895.05 2017-05-30 15:47:15.000 150 21220.09 196.98 42937.20 47895.04 2017-05-30 15:47:16.000 150 21220.14 196.78 42937.25 47895.01 2017-05-30 15:47:17.000 150 21220.20 196.67 42937.38 47895.12 2017-05-30 15:47:18.000 150 21220.20 196.92 42937.40 47895.23 2017-05-30 15:47:19.000 150 21220.18 197.17 42937.32 47895.24 2017-05-30 15:47:20.000 150 21220.16 197.33 42937.19 47895.15 2017-05-30 15:47:21.000 150 21220.14 197.38 42937.09 47895.00 2017-05-30 15:47:22.000 150 21220.07 197.40 42937.05 47894.93 2017-05-30 15:47:23.000 150 21220.04 197.44 42936.95 47894.86 2017-05-30 15:47:24.000 150 21220.03 197.55 42936.90 47894.80 2017-05-30 15:47:25.000 150 21220.02 197.67 42936.82 47894.75 2017-05-30 15:47:26.000 150 21219.98 197.73 42936.72 47894.66 2017-05-30 15:47:27.000 150 21220.00 197.74 42936.68 47894.56 2017-05-30 15:47:28.000 150 21220.02 197.71 42936.67 47894.52 2017-05-30 15:47:29.000 150 21220.02 197.65 42936.65 47894.50 2017-05-30 15:47:30.000 150 21220.04 197.59 42936.67 47894.51 2017-05-30 15:47:31.000 150 21220.03 197.58 42936.70 47894.53 2017-05-30 15:47:32.000 150 21220.01 197.56 42936.71 47894.55 2017-05-30 15:47:33.000 150 21220.02 197.51 42936.73 47894.56 2017-05-30 15:47:34.000 150 21220.02 197.49 42936.72 47894.56 2017-05-30 15:47:35.000 150 21220.03 197.47 42936.77 47894.58 2017-05-30 15:47:36.000 150 21220.08 197.31 42936.85 47894.61 2017-05-30 15:47:37.000 150 21220.13 197.22 42936.91 47894.67 2017-05-30 15:47:38.000 150 21220.18 197.19 42936.98 47894.76 2017-05-30 15:47:39.000 150 21220.21 197.19 42937.03 47894.88 2017-05-30 15:47:40.000 150 21220.25 197.17 42937.08 47894.91 2017-05-30 15:47:41.000 150 21220.32 197.14 42937.11 47894.96 2017-05-30 15:47:42.000 150 21220.43 197.11 42937.14 47895.06 2017-05-30 15:47:43.000 150 21220.50 197.14 42937.15 47895.10 2017-05-30 15:47:44.000 150 21220.57 197.14 42937.19 47895.17 2017-05-30 15:47:45.000 150 21220.65 197.17 42937.17 47895.19 2017-05-30 15:47:46.000 150 21220.68 197.21 42937.13 47895.21 2017-05-30 15:47:47.000 150 21220.66 197.26 42937.10 47895.20 2017-05-30 15:47:48.000 150 21220.65 197.22 42937.07 47895.18 2017-05-30 15:47:49.000 150 21220.58 197.17 42937.05 47895.13 2017-05-30 15:47:50.000 150 21220.58 197.14 42937.04 47895.11 2017-05-30 15:47:51.000 150 21220.55 197.15 42937.05 47895.13 2017-05-30 15:47:52.000 150 21220.60 197.08 42937.11 47895.11 2017-05-30 15:47:53.000 150 21220.60 197.06 42937.15 47895.13 2017-05-30 15:47:54.000 150 21220.65 196.99 42937.18 47895.17 2017-05-30 15:47:55.000 150 21220.73 196.93 42937.20 47895.25 2017-05-30 15:47:56.000 150 21220.78 196.88 42937.27 47895.31 2017-05-30 15:47:57.000 150 21220.80 196.83 42937.35 47895.40 2017-05-30 15:47:58.000 150 21220.82 196.80 42937.41 47895.44 2017-05-30 15:47:59.000 150 21220.87 196.77 42937.42 47895.51 2017-05-30 15:48:00.000 150 21220.91 196.75 42937.43 47895.55 2017-05-30 15:48:01.000 150 21220.98 196.77 42937.48 47895.57 2017-05-30 15:48:02.000 150 21221.06 196.82 42937.46 47895.64 2017-05-30 15:48:03.000 150 21221.07 196.90 42937.43 47895.67 2017-05-30 15:48:04.000 150 21221.06 196.97 42937.43 47895.65 2017-05-30 15:48:05.000 150 21221.07 196.96 42937.41 47895.64 2017-05-30 15:48:06.000 150 21221.06 196.92 42937.39 47895.65 2017-05-30 15:48:07.000 150 21221.06 196.88 42937.42 47895.61 2017-05-30 15:48:08.000 150 21221.07 196.82 42937.44 47895.63 2017-05-30 15:48:09.000 150 21221.04 196.79 42937.47 47895.64 2017-05-30 15:48:10.000 150 21221.03 196.75 42937.52 47895.69 2017-05-30 15:48:11.000 150 21221.07 196.76 42937.54 47895.72 2017-05-30 15:48:12.000 150 21221.07 196.76 42937.55 47895.72 2017-05-30 15:48:13.000 150 21221.06 196.74 42937.56 47895.72 2017-05-30 15:48:14.000 150 21221.03 196.71 42937.58 47895.76 2017-05-30 15:48:15.000 150 21221.07 196.67 42937.60 47895.78 2017-05-30 15:48:16.000 150 21221.10 196.66 42937.64 47895.82 2017-05-30 15:48:17.000 150 21221.10 196.63 42937.69 47895.86 2017-05-30 15:48:18.000 150 21221.10 196.60 42937.72 47895.90 2017-05-30 15:48:19.000 150 21221.12 196.60 42937.75 47895.94 2017-05-30 15:48:20.000 150 21221.12 196.60 42937.77 47895.97 2017-05-30 15:48:21.000 150 21221.11 196.59 42937.82 47895.99 2017-05-30 15:48:22.000 150 21221.17 196.60 42937.83 47896.03 2017-05-30 15:48:23.000 150 21221.19 196.61 42937.81 47896.03 2017-05-30 15:48:24.000 150 21221.18 196.61 42937.82 47896.05 2017-05-30 15:48:25.000 150 21221.15 196.62 42937.81 47896.05 2017-05-30 15:48:26.000 150 21221.17 196.61 42937.79 47896.06 2017-05-30 15:48:27.000 150 21221.18 196.62 42937.79 47896.05 2017-05-30 15:48:28.000 150 21221.15 196.65 42937.80 47896.06 2017-05-30 15:48:29.000 150 21221.11 196.66 42937.78 47896.03 2017-05-30 15:48:30.000 150 21221.13 196.65 42937.79 47896.02 2017-05-30 15:48:31.000 150 21221.15 196.64 42937.79 47896.01 2017-05-30 15:48:32.000 150 21221.12 196.62 42937.80 47896.05 2017-05-30 15:48:33.000 150 21221.09 196.62 42937.77 47896.02 2017-05-30 15:48:34.000 150 21221.03 196.57 42937.77 47895.98 2017-05-30 15:48:35.000 150 21221.01 196.52 42937.82 47895.98 2017-05-30 15:48:36.000 150 21220.97 196.52 42937.88 47895.96 2017-05-30 15:48:37.000 150 21220.85 196.58 42937.87 47896.01 2017-05-30 15:48:38.000 150 21220.78 196.61 42937.86 47895.94 2017-05-30 15:48:39.000 150 21220.78 196.58 42937.88 47895.91 2017-05-30 15:48:40.000 150 21220.79 196.55 42937.87 47895.92 2017-05-30 15:48:41.000 150 21220.82 196.52 42937.92 47895.91 2017-05-30 15:48:42.000 150 21220.85 196.49 42937.93 47895.97 2017-05-30 15:48:43.000 150 21220.86 196.50 42937.93 47895.99 2017-05-30 15:48:44.000 150 21220.90 196.50 42937.98 47896.04 2017-05-30 15:48:45.000 150 21220.88 196.54 42937.95 47896.04 2017-05-30 15:48:46.000 150 21220.82 196.61 42937.97 47896.06 2017-05-30 15:48:47.000 150 21220.81 196.65 42937.94 47895.98 2017-05-30 15:48:48.000 150 21220.80 196.71 42937.88 47895.93 2017-05-30 15:48:49.000 150 21220.80 196.73 42937.85 47895.93 2017-05-30 15:48:50.000 150 21220.82 196.70 42937.83 47895.91 2017-05-30 15:48:51.000 150 21220.86 196.70 42937.87 47895.91 2017-05-30 15:48:52.000 150 21220.85 196.75 42937.83 47895.93 2017-05-30 15:48:53.000 150 21220.81 196.82 42937.80 47895.88 2017-05-30 15:48:54.000 150 21220.82 196.88 42937.71 47895.86 2017-05-30 15:48:55.000 150 21220.81 196.86 42937.68 47895.78 2017-05-30 15:48:56.000 150 21220.84 196.86 42937.68 47895.77 2017-05-30 15:48:57.000 150 21220.92 196.83 42937.64 47895.78 2017-05-30 15:48:58.000 150 21220.95 196.86 42937.63 47895.76 2017-05-30 15:48:59.000 150 21220.94 196.88 42937.61 47895.75 2017-05-30 15:49:00.000 150 21220.98 196.91 42937.56 47895.71 2017-05-30 15:49:01.000 150 21221.02 196.89 42937.54 47895.73 2017-05-30 15:49:02.000 150 21221.02 196.93 42937.55 47895.72 2017-05-30 15:49:03.000 150 21221.02 196.93 42937.54 47895.70 2017-05-30 15:49:04.000 150 21221.00 196.98 42937.48 47895.70 2017-05-30 15:49:05.000 150 21221.01 197.05 42937.47 47895.70 2017-05-30 15:49:06.000 150 21221.01 197.12 42937.42 47895.61 2017-05-30 15:49:07.000 150 21220.99 197.14 42937.33 47895.57 2017-05-30 15:49:08.000 150 21221.02 197.11 42937.35 47895.56 2017-05-30 15:49:09.000 150 21221.05 197.06 42937.35 47895.54 2017-05-30 15:49:10.000 150 21221.04 197.03 42937.36 47895.53 2017-05-30 15:49:11.000 150 21221.06 197.00 42937.37 47895.57 2017-05-30 15:49:12.000 150 21221.08 196.97 42937.38 47895.59 2017-05-30 15:49:13.000 150 21221.06 196.98 42937.37 47895.61 2017-05-30 15:49:14.000 150 21221.07 196.94 42937.44 47895.64 2017-05-30 15:49:15.000 150 21221.06 196.86 42937.48 47895.66 2017-05-30 15:49:16.000 150 21221.08 196.74 42937.58 47895.70 2017-05-30 15:49:17.000 150 21221.11 196.65 42937.70 47895.78 2017-05-30 15:49:18.000 150 21221.14 196.58 42937.77 47895.88 2017-05-30 15:49:19.000 150 21221.19 196.57 42937.80 47895.97 2017-05-30 15:49:20.000 150 21221.25 196.56 42937.84 47896.01 2017-05-30 15:49:21.000 150 21221.28 196.58 42937.89 47896.09 2017-05-30 15:49:22.000 150 21221.31 196.61 42937.90 47896.13 2017-05-30 15:49:23.000 150 21221.34 196.59 42937.90 47896.17 2017-05-30 15:49:24.000 150 21221.40 196.56 42937.92 47896.17 2017-05-30 15:49:25.000 150 21221.47 196.55 42937.93 47896.21 2017-05-30 15:49:26.000 150 21221.49 196.52 42937.94 47896.25 2017-05-30 15:49:27.000 150 21221.51 196.50 42937.99 47896.30 2017-05-30 15:49:28.000 150 21221.52 196.49 42937.98 47896.30 2017-05-30 15:49:29.000 150 21221.53 196.45 42938.00 47896.32 2017-05-30 15:49:30.000 150 21221.49 196.49 42937.98 47896.35 2017-05-30 15:49:31.000 150 21221.50 196.59 42937.98 47896.32 2017-05-30 15:49:32.000 150 21221.48 196.63 42937.94 47896.30 2017-05-30 15:49:33.000 150 21221.49 196.63 42937.90 47896.32 2017-05-30 15:49:34.000 150 21221.52 196.64 42937.91 47896.26 2017-05-30 15:49:35.000 150 21221.51 196.67 42937.91 47896.27 2017-05-30 15:49:36.000 150 21221.47 196.70 42937.90 47896.25 2017-05-30 15:49:37.000 150 21221.48 196.70 42937.91 47896.25 2017-05-30 15:49:38.000 150 21221.48 196.72 42937.90 47896.25 2017-05-30 15:49:39.000 150 21221.44 196.74 42937.92 47896.26 2017-05-30 15:49:40.000 150 21221.43 196.76 42937.88 47896.24 2017-05-30 15:49:41.000 150 21221.43 196.75 42937.90 47896.20 2017-05-30 15:49:42.000 150 21221.44 196.75 42937.92 47896.21 2017-05-30 15:49:43.000 150 21221.46 196.76 42937.91 47896.21 2017-05-30 15:49:44.000 150 21221.46 196.77 42937.93 47896.19 2017-05-30 15:49:45.000 150 21221.45 196.76 42937.92 47896.22 2017-05-30 15:49:46.000 150 21221.45 196.76 42937.89 47896.23 2017-05-30 15:49:47.000 150 21221.44 196.75 42937.93 47896.22 2017-05-30 15:49:48.000 150 21221.45 196.75 42937.93 47896.21 2017-05-30 15:49:49.000 150 21221.45 196.74 42937.97 47896.25 2017-05-30 15:49:50.000 150 21221.46 196.73 42937.97 47896.25 2017-05-30 15:49:51.000 150 21221.48 196.73 42937.93 47896.27 2017-05-30 15:49:52.000 150 21221.52 196.70 42937.97 47896.29 2017-05-30 15:49:53.000 150 21221.52 196.72 42938.00 47896.30 2017-05-30 15:49:54.000 150 21221.52 196.76 42937.99 47896.34 2017-05-30 15:49:55.000 150 21221.54 196.72 42937.97 47896.32 2017-05-30 15:49:56.000 150 21221.58 196.73 42937.98 47896.34 2017-05-30 15:49:57.000 150 21221.59 196.74 42938.01 47896.37 2017-05-30 15:49:58.000 150 21221.64 196.74 42938.02 47896.34 2017-05-30 15:49:59.000 150 21221.71 196.71 42938.01 47896.41 2017-05-30 15:50:00.000 150 21221.73 196.67 42937.99 47896.43 2017-05-30 15:50:01.000 150 21221.72 196.66 42938.01 47896.42 2017-05-30 15:50:02.000 150 21221.72 196.62 42938.05 47896.46 2017-05-30 15:50:03.000 150 21221.68 196.60 42938.07 47896.47 2017-05-30 15:50:04.000 150 21221.67 196.58 42938.10 47896.49 2017-05-30 15:50:05.000 150 21221.65 196.55 42938.11 47896.48 2017-05-30 15:50:06.000 150 21221.59 196.50 42938.13 47896.50 2017-05-30 15:50:07.000 150 21221.53 196.42 42938.16 47896.50 2017-05-30 15:50:08.000 150 21221.47 196.37 42938.23 47896.49 2017-05-30 15:50:09.000 150 21221.45 196.34 42938.25 47896.49 2017-05-30 15:50:10.000 150 21221.43 196.30 42938.27 47896.52 2017-05-30 15:50:11.000 150 21221.44 196.29 42938.30 47896.54 2017-05-30 15:50:12.000 150 21221.44 196.31 42938.27 47896.53 2017-05-30 15:50:13.000 150 21221.47 196.30 42938.27 47896.52 2017-05-30 15:50:14.000 150 21221.49 196.34 42938.25 47896.54 2017-05-30 15:50:15.000 150 21221.50 196.41 42938.20 47896.55 2017-05-30 15:50:16.000 150 21221.51 196.42 42938.17 47896.51 2017-05-30 15:50:17.000 150 21221.52 196.43 42938.12 47896.49 2017-05-30 15:50:18.000 150 21221.50 196.49 42938.08 47896.44 2017-05-30 15:50:19.000 150 21221.48 196.53 42938.05 47896.42 2017-05-30 15:50:20.000 150 21221.46 196.54 42938.00 47896.36 2017-05-30 15:50:21.000 150 21221.43 196.56 42938.00 47896.31 2017-05-30 15:50:22.000 150 21221.45 196.59 42937.95 47896.28 2017-05-30 15:50:23.000 150 21221.48 196.60 42937.93 47896.30 2017-05-30 15:50:24.000 150 21221.45 196.63 42937.91 47896.25 2017-05-30 15:50:25.000 150 21221.48 196.69 42937.88 47896.25 2017-05-30 15:50:26.000 150 21221.52 196.72 42937.86 47896.24 2017-05-30 15:50:27.000 150 21221.49 196.73 42937.84 47896.20 2017-05-30 15:50:28.000 150 21221.50 196.73 42937.82 47896.18 2017-05-30 15:50:29.000 150 21221.53 196.73 42937.82 47896.18 2017-05-30 15:50:30.000 150 21221.58 196.71 42937.83 47896.19 2017-05-30 15:50:31.000 150 21221.58 196.71 42937.82 47896.18 2017-05-30 15:50:32.000 150 21221.63 196.74 42937.80 47896.20 2017-05-30 15:50:33.000 150 21221.64 196.73 42937.80 47896.21 2017-05-30 15:50:34.000 150 21221.66 196.75 42937.77 47896.20 2017-05-30 15:50:35.000 150 21221.68 196.76 42937.80 47896.20 2017-05-30 15:50:36.000 150 21221.69 196.77 42937.79 47896.22 2017-05-30 15:50:37.000 150 21221.70 196.77 42937.76 47896.22 2017-05-30 15:50:38.000 150 21221.74 196.79 42937.73 47896.21 2017-05-30 15:50:39.000 150 21221.74 196.81 42937.74 47896.19 2017-05-30 15:50:40.000 150 21221.74 196.80 42937.76 47896.21 2017-05-30 15:50:41.000 150 21221.72 196.80 42937.74 47896.21 2017-05-30 15:50:42.000 150 21221.70 196.78 42937.72 47896.18 2017-05-30 15:50:43.000 150 21221.66 196.78 42937.73 47896.17 2017-05-30 15:50:44.000 150 21221.63 196.84 42937.71 47896.16 2017-05-30 15:50:45.000 150 21221.63 196.85 42937.70 47896.15 2017-05-30 15:50:46.000 150 21221.59 196.82 42937.72 47896.18 2017-05-30 15:50:47.000 150 21221.54 196.80 42937.77 47896.15 2017-05-30 15:50:48.000 150 21221.48 196.75 42937.79 47896.14 2017-05-30 15:50:49.000 150 21221.45 196.68 42937.84 47896.17 2017-05-30 15:50:50.000 150 21221.44 196.60 42937.90 47896.19 2017-05-30 15:50:51.000 150 21221.43 196.54 42937.94 47896.22 2017-05-30 15:50:52.000 150 21221.44 196.49 42938.02 47896.28 2017-05-30 15:50:53.000 150 21221.42 196.41 42938.10 47896.34 2017-05-30 15:50:54.000 150 21221.46 196.37 42938.17 47896.39 2017-05-30 15:50:55.000 150 21221.52 196.40 42938.19 47896.47 2017-05-30 15:50:56.000 150 21221.55 196.45 42938.20 47896.53 2017-05-30 15:50:57.000 150 21221.59 196.48 42938.24 47896.55 2017-05-30 15:50:58.000 150 21221.60 196.50 42938.23 47896.58 2017-05-30 15:50:59.000 150 21221.65 196.45 42938.24 47896.60 2017-05-30 15:51:00.000 150 21221.70 196.38 42938.25 47896.61 2017-05-30 15:51:01.000 150 21221.73 196.34 42938.30 47896.68 2017-05-30 15:51:02.000 150 21221.74 196.30 42938.34 47896.71 2017-05-30 15:51:03.000 150 21221.75 196.30 42938.37 47896.73 2017-05-30 15:51:04.000 150 21221.75 196.28 42938.39 47896.79 2017-05-30 15:51:05.000 150 21221.74 196.29 42938.39 47896.80 2017-05-30 15:51:06.000 150 21221.74 196.30 42938.41 47896.80 2017-05-30 15:51:07.000 150 21221.76 196.28 42938.40 47896.81 2017-05-30 15:51:08.000 150 21221.74 196.27 42938.45 47896.80 2017-05-30 15:51:09.000 150 21221.80 196.25 42938.46 47896.84 2017-05-30 15:51:10.000 150 21221.84 196.24 42938.45 47896.83 2017-05-30 15:51:11.000 150 21221.81 196.23 42938.46 47896.87 2017-05-30 15:51:12.000 150 21221.82 196.19 42938.47 47896.88 2017-05-30 15:51:13.000 150 21221.87 196.17 42938.48 47896.89 2017-05-30 15:51:14.000 150 21221.86 196.17 42938.51 47896.91 2017-05-30 15:51:15.000 150 21221.85 196.18 42938.54 47896.93 2017-05-30 15:51:16.000 150 21221.77 196.17 42938.57 47896.92 2017-05-30 15:51:17.000 150 21221.76 196.11 42938.57 47896.92 2017-05-30 15:51:18.000 150 21221.72 196.05 42938.62 47896.94 2017-05-30 15:51:19.000 150 21221.71 196.04 42938.69 47896.95 2017-05-30 15:51:20.000 150 21221.69 196.03 42938.72 47896.99 2017-05-30 15:51:21.000 150 21221.69 196.04 42938.75 47897.04 2017-05-30 15:51:22.000 150 21221.69 196.12 42938.72 47897.02 2017-05-30 15:51:23.000 150 21221.68 196.18 42938.66 47897.03 2017-05-30 15:51:24.000 150 21221.73 196.20 42938.65 47896.99 2017-05-30 15:51:25.000 150 21221.71 196.22 42938.63 47897.01 2017-05-30 15:51:26.000 150 21221.70 196.22 42938.63 47896.98 2017-05-30 15:51:27.000 150 21221.70 196.20 42938.62 47896.97 2017-05-30 15:51:28.000 150 21221.73 196.18 42938.62 47896.97 2017-05-30 15:51:29.000 150 21221.74 196.18 42938.62 47896.96 2017-05-30 15:51:30.000 150 21221.77 196.20 42938.62 47897.02 2017-05-30 15:51:31.000 150 21221.75 196.23 42938.59 47897.02 2017-05-30 15:51:32.000 150 21221.74 196.25 42938.57 47896.97 2017-05-30 15:51:33.000 150 21221.73 196.25 42938.57 47896.95 2017-05-30 15:51:34.000 150 21221.76 196.25 42938.55 47896.95 2017-05-30 15:51:35.000 150 21221.73 196.24 42938.58 47896.94 2017-05-30 15:51:36.000 150 21221.76 196.18 42938.56 47896.92 2017-05-30 15:51:37.000 150 21221.81 196.10 42938.57 47896.93 2017-05-30 15:51:38.000 150 21221.81 196.07 42938.52 47896.93 2017-05-30 15:51:39.000 150 21221.80 196.08 42938.50 47896.93 2017-05-30 15:51:40.000 150 21221.78 196.07 42938.47 47896.90 2017-05-30 15:51:41.000 150 21221.74 196.08 42938.45 47896.86 2017-05-30 15:51:42.000 150 21221.71 196.10 42938.41 47896.82 2017-05-30 15:51:43.000 150 21221.68 196.08 42938.39 47896.78 2017-05-30 15:51:44.000 150 21221.68 196.11 42938.37 47896.74 2017-05-30 15:51:45.000 150 21221.67 196.17 42938.31 47896.72 2017-05-30 15:51:46.000 150 21221.65 196.17 42938.30 47896.69 2017-05-30 15:51:47.000 150 21221.67 196.15 42938.25 47896.62 2017-05-30 15:51:48.000 150 21221.71 196.17 42938.21 47896.63 2017-05-30 15:51:49.000 150 21221.74 196.17 42938.22 47896.59 2017-05-30 15:51:50.000 150 21221.74 196.22 42938.20 47896.60 2017-05-30 15:51:51.000 150 21221.72 196.22 42938.22 47896.59 2017-05-30 15:51:52.000 150 21221.72 196.21 42938.20 47896.58 2017-05-30 15:51:53.000 150 21221.71 196.26 42938.17 47896.56 2017-05-30 15:51:54.000 150 21221.72 196.30 42938.14 47896.54 2017-05-30 15:51:55.000 150 21221.69 196.32 42938.11 47896.56 2017-05-30 15:51:56.000 150 21221.70 196.34 42938.10 47896.53 2017-05-30 15:51:57.000 150 21221.74 196.38 42938.11 47896.54 2017-05-30 15:51:58.000 150 21221.77 196.41 42938.08 47896.56 2017-05-30 15:51:59.000 150 21221.80 196.42 42938.13 47896.57 2017-05-30 15:52:00.000 150 21221.79 196.42 42938.16 47896.60 2017-05-30 15:52:01.000 150 21221.76 196.43 42938.20 47896.61 2017-05-30 15:52:02.000 150 21221.77 196.46 42938.24 47896.64 2017-05-30 15:52:03.000 150 21221.75 196.48 42938.25 47896.67 2017-05-30 15:52:04.000 150 21221.76 196.51 42938.26 47896.71 2017-05-30 15:52:05.000 150 21221.74 196.51 42938.29 47896.72 2017-05-30 15:52:06.000 150 21221.72 196.51 42938.31 47896.73 2017-05-30 15:52:07.000 150 21221.67 196.55 42938.31 47896.70 2017-05-30 15:52:08.000 150 21221.63 196.59 42938.33 47896.69 2017-05-30 15:52:09.000 150 21221.61 196.58 42938.33 47896.71 2017-05-30 15:52:10.000 150 21221.60 196.61 42938.33 47896.67 2017-05-30 15:52:11.000 150 21221.60 196.64 42938.35 47896.72 2017-05-30 15:52:12.000 150 21221.61 196.68 42938.33 47896.69 2017-05-30 15:52:13.000 150 21221.66 196.68 42938.33 47896.70 2017-05-30 15:52:14.000 150 21221.70 196.69 42938.32 47896.71 2017-05-30 15:52:15.000 150 21221.68 196.68 42938.30 47896.73 2017-05-30 15:52:16.000 150 21221.65 196.67 42938.31 47896.72 2017-05-30 15:52:17.000 150 21221.60 196.64 42938.30 47896.69 2017-05-30 15:52:18.000 150 21221.54 196.61 42938.29 47896.68 2017-05-30 15:52:19.000 150 21221.53 196.60 42938.28 47896.61 2017-05-30 15:52:20.000 150 21221.52 196.61 42938.28 47896.60 2017-05-30 15:52:21.000 150 21221.51 196.59 42938.28 47896.58 2017-05-30 15:52:22.000 150 21221.49 196.59 42938.27 47896.58 2017-05-30 15:52:23.000 150 21221.44 196.69 42938.22 47896.55 2017-05-30 15:52:24.000 150 21221.42 196.76 42938.19 47896.53 2017-05-30 15:52:25.000 150 21221.41 196.82 42938.13 47896.47 2017-05-30 15:52:26.000 150 21221.42 196.94 42938.07 47896.39 2017-05-30 15:52:27.000 150 21221.40 197.06 42938.02 47896.39 2017-05-30 15:52:28.000 150 21221.31 197.17 42937.98 47896.30 2017-05-30 15:52:29.000 150 21221.15 197.25 42937.90 47896.19 2017-05-30 15:52:30.000 150 21220.93 197.36 42937.87 47896.09 2017-05-30 15:52:31.000 150 21220.69 197.47 42937.82 47895.94 2017-05-30 15:52:32.000 150 21220.50 197.51 42937.75 47895.78 2017-05-30 15:52:33.000 150 21220.37 197.49 42937.70 47895.65 2017-05-30 15:52:34.000 150 21220.30 197.48 42937.73 47895.59 2017-05-30 15:52:35.000 150 21220.20 197.47 42937.72 47895.57 2017-05-30 15:52:36.000 150 21220.13 197.51 42937.68 47895.51 2017-05-30 15:52:37.000 150 21220.05 197.60 42937.66 47895.46 2017-05-30 15:52:38.000 150 21219.97 197.69 42937.53 47895.34 2017-05-30 15:52:39.000 150 21219.90 197.74 42937.43 47895.21 2017-05-30 15:52:40.000 150 21219.85 197.75 42937.36 47895.11 2017-05-30 15:52:41.000 150 21219.82 197.74 42937.29 47895.02 2017-05-30 15:52:42.000 150 21219.80 197.72 42937.26 47894.96 2017-05-30 15:52:43.000 150 21219.76 197.74 42937.21 47894.90 2017-05-30 15:52:44.000 150 21219.75 197.81 42937.17 47894.87 2017-05-30 15:52:45.000 150 21219.74 197.90 42937.12 47894.83 2017-05-30 15:52:46.000 150 21219.70 197.98 42937.02 47894.74 2017-05-30 15:52:47.000 150 21219.69 198.02 42936.96 47894.68 2017-05-30 15:52:48.000 150 21219.69 198.09 42936.91 47894.57 2017-05-30 15:52:49.000 150 21219.70 198.13 42936.89 47894.56 2017-05-30 15:52:50.000 150 21219.74 198.15 42936.88 47894.57 2017-05-30 15:52:51.000 150 21219.80 198.18 42936.91 47894.58 2017-05-30 15:52:52.000 150 21219.86 198.19 42936.91 47894.62 2017-05-30 15:52:53.000 150 21219.94 198.16 42936.93 47894.65 2017-05-30 15:52:54.000 150 21220.04 198.14 42936.96 47894.73 2017-05-30 15:52:55.000 150 21220.13 198.12 42937.01 47894.80 2017-05-30 15:52:56.000 150 21220.21 198.07 42937.07 47894.85 2017-05-30 15:52:57.000 150 21220.28 198.05 42937.10 47894.93 2017-05-30 15:52:58.000 150 21220.35 198.04 42937.12 47895.01 2017-05-30 15:52:59.000 150 21220.39 198.06 42937.15 47895.02 2017-05-30 15:53:00.000 150 21220.39 198.05 42937.18 47895.07 2017-05-30 15:53:01.000 150 21220.37 198.04 42937.19 47895.07 2017-05-30 15:53:02.000 150 21220.40 198.00 42937.22 47895.06 2017-05-30 15:53:03.000 150 21220.41 197.99 42937.25 47895.15 2017-05-30 15:53:04.000 150 21220.36 197.99 42937.29 47895.14 2017-05-30 15:53:05.000 150 21220.36 197.95 42937.29 47895.15 2017-05-30 15:53:06.000 150 21220.38 197.91 42937.32 47895.17 2017-05-30 15:53:07.000 150 21220.40 197.91 42937.34 47895.22 2017-05-30 15:53:08.000 150 21220.42 197.87 42937.40 47895.25 2017-05-30 15:53:09.000 150 21220.40 197.85 42937.46 47895.27 2017-05-30 15:53:10.000 150 21220.40 197.84 42937.44 47895.29 2017-05-30 15:53:11.000 150 21220.41 197.86 42937.43 47895.32 2017-05-30 15:53:12.000 150 21220.40 197.85 42937.47 47895.35 2017-05-30 15:53:13.000 150 21220.39 197.80 42937.45 47895.34 2017-05-30 15:53:14.000 150 21220.37 197.76 42937.45 47895.33 2017-05-30 15:53:15.000 150 21220.34 197.76 42937.44 47895.32 2017-05-30 15:53:16.000 150 21220.33 197.79 42937.39 47895.26 2017-05-30 15:53:17.000 150 21220.36 197.83 42937.37 47895.26 2017-05-30 15:53:18.000 150 21220.34 197.86 42937.35 47895.27 2017-05-30 15:53:19.000 150 21220.31 197.93 42937.30 47895.24 2017-05-30 15:53:20.000 150 21220.30 197.91 42937.33 47895.21 2017-05-30 15:53:21.000 150 21220.33 197.86 42937.37 47895.21 2017-05-30 15:53:22.000 150 21220.37 197.76 42937.45 47895.28 2017-05-30 15:53:23.000 150 21220.41 197.71 42937.53 47895.36 2017-05-30 15:53:24.000 150 21220.39 197.69 42937.58 47895.45 2017-05-30 15:53:25.000 150 21220.40 197.64 42937.67 47895.54 2017-05-30 15:53:26.000 150 21220.37 197.63 42937.76 47895.62 2017-05-30 15:53:27.000 150 21220.32 197.66 42937.82 47895.63 2017-05-30 15:53:28.000 150 21220.26 197.71 42937.88 47895.68 2017-05-30 15:53:29.000 150 21220.17 197.77 42937.92 47895.68 2017-05-30 15:53:30.000 150 21220.15 197.84 42937.92 47895.68 2017-05-30 15:53:31.000 150 21220.13 197.91 42937.90 47895.67 2017-05-30 15:53:32.000 150 21220.11 197.97 42937.89 47895.65 2017-05-30 15:53:33.000 150 21220.13 197.97 42937.88 47895.65 2017-05-30 15:53:34.000 150 21220.13 197.99 42937.86 47895.64 2017-05-30 15:53:35.000 150 21220.11 198.02 42937.86 47895.63 2017-05-30 15:53:36.000 150 21220.16 198.11 42937.80 47895.63 2017-05-30 15:53:37.000 150 21220.17 198.22 42937.75 47895.60 2017-05-30 15:53:38.000 150 21220.22 198.29 42937.69 47895.55 2017-05-30 15:53:39.000 150 21220.25 198.35 42937.65 47895.52 2017-05-30 15:53:40.000 150 21220.30 198.36 42937.59 47895.46 2017-05-30 15:53:41.000 150 21220.36 198.36 42937.55 47895.45 2017-05-30 15:53:42.000 150 21220.37 198.33 42937.53 47895.44 2017-05-30 15:53:43.000 150 21220.37 198.34 42937.50 47895.44 2017-05-30 15:53:44.000 150 21220.44 198.30 42937.47 47895.43 2017-05-30 15:53:45.000 150 21220.45 198.29 42937.46 47895.43 2017-05-30 15:53:46.000 150 21220.46 198.28 42937.44 47895.42 2017-05-30 15:53:47.000 150 21220.50 198.26 42937.45 47895.43 2017-05-30 15:53:48.000 150 21220.52 198.20 42937.47 47895.45 2017-05-30 15:53:49.000 150 21220.52 198.15 42937.52 47895.49 2017-05-30 15:53:50.000 150 21220.53 198.16 42937.55 47895.50 2017-05-30 15:53:51.000 150 21220.56 198.13 42937.61 47895.54 2017-05-30 15:53:52.000 150 21220.56 198.15 42937.61 47895.58 2017-05-30 15:53:53.000 150 21220.55 198.17 42937.62 47895.58 2017-05-30 15:53:54.000 150 21220.53 198.19 42937.64 47895.59 2017-05-30 15:53:55.000 150 21220.55 198.19 42937.62 47895.60 2017-05-30 15:53:56.000 150 21220.54 198.15 42937.64 47895.60 2017-05-30 15:53:57.000 150 21220.55 198.08 42937.66 47895.61 2017-05-30 15:53:58.000 150 21220.59 198.04 42937.74 47895.65 2017-05-30 15:53:59.000 150 21220.61 198.01 42937.79 47895.70 2017-05-30 15:54:00.000 150 21220.62 197.98 42937.84 47895.77 2017-05-30 15:54:01.000 150 21220.66 197.94 42937.87 47895.82 2017-05-30 15:54:02.000 150 21220.64 197.94 42937.87 47895.84 2017-05-30 15:54:03.000 150 21220.69 197.97 42937.91 47895.88 2017-05-30 15:54:04.000 150 21220.68 197.97 42937.91 47895.88 2017-05-30 15:54:05.000 150 21220.63 198.00 42937.90 47895.90 2017-05-30 15:54:06.000 150 21220.62 198.01 42937.88 47895.87 2017-05-30 15:54:07.000 150 21220.64 198.03 42937.91 47895.86 2017-05-30 15:54:08.000 150 21220.64 198.00 42937.89 47895.88 2017-05-30 15:54:09.000 150 21220.66 197.96 42937.95 47895.89 2017-05-30 15:54:10.000 150 21220.66 197.95 42938.01 47895.90 2017-05-30 15:54:11.000 150 21220.68 197.98 42937.99 47895.93 2017-05-30 15:54:12.000 150 21220.72 198.03 42938.01 47895.96 2017-05-30 15:54:13.000 150 21220.73 197.99 42938.01 47895.99 2017-05-30 15:54:14.000 150 21220.79 197.97 42938.07 47896.00 2017-05-30 15:54:15.000 150 21220.81 197.98 42938.07 47896.07 2017-05-30 15:54:16.000 150 21220.81 197.99 42938.09 47896.09 2017-05-30 15:54:17.000 150 21220.85 198.02 42938.10 47896.14 2017-05-30 15:54:18.000 150 21220.83 198.07 42938.12 47896.13 2017-05-30 15:54:19.000 150 21220.82 198.10 42938.10 47896.13 2017-05-30 15:54:20.000 150 21220.81 198.14 42938.07 47896.11 2017-05-30 15:54:21.000 150 21220.77 198.15 42938.09 47896.11 2017-05-30 15:54:22.000 150 21220.77 198.13 42938.08 47896.09 2017-05-30 15:54:23.000 150 21220.79 198.08 42938.09 47896.11 2017-05-30 15:54:24.000 150 21220.79 198.05 42938.10 47896.11 2017-05-30 15:54:25.000 150 21220.77 198.01 42938.16 47896.14 2017-05-30 15:54:26.000 150 21220.75 197.98 42938.20 47896.15 2017-05-30 15:54:27.000 150 21220.75 197.96 42938.23 47896.21 2017-05-30 15:54:28.000 150 21220.74 197.95 42938.22 47896.22 2017-05-30 15:54:29.000 150 21220.74 197.94 42938.24 47896.22 2017-05-30 15:54:30.000 150 21220.73 197.95 42938.22 47896.23 2017-05-30 15:54:31.000 150 21220.72 197.94 42938.23 47896.23 2017-05-30 15:54:32.000 150 21220.69 197.98 42938.22 47896.24 2017-05-30 15:54:33.000 150 21220.73 197.96 42938.22 47896.22 2017-05-30 15:54:34.000 150 21220.72 197.90 42938.22 47896.23 2017-05-30 15:54:35.000 150 21220.70 197.88 42938.25 47896.23 2017-05-30 15:54:36.000 150 21220.69 197.87 42938.31 47896.22 2017-05-30 15:54:37.000 150 21220.70 197.86 42938.32 47896.24 2017-05-30 15:54:38.000 150 21220.69 197.85 42938.32 47896.26 2017-05-30 15:54:39.000 150 21220.66 197.83 42938.35 47896.27 2017-05-30 15:54:40.000 150 21220.66 197.83 42938.37 47896.26 2017-05-30 15:54:41.000 150 21220.67 197.84 42938.39 47896.27 2017-05-30 15:54:42.000 150 21220.70 197.84 42938.37 47896.27 2017-05-30 15:54:43.000 150 21220.70 197.86 42938.35 47896.29 2017-05-30 15:54:44.000 150 21220.72 197.86 42938.34 47896.30 2017-05-30 15:54:45.000 150 21220.73 197.86 42938.36 47896.30 2017-05-30 15:54:46.000 150 21220.73 197.91 42938.35 47896.32 2017-05-30 15:54:47.000 150 21220.70 197.93 42938.30 47896.29 2017-05-30 15:54:48.000 150 21220.68 197.97 42938.27 47896.24 2017-05-30 15:54:49.000 150 21220.64 198.01 42938.25 47896.24 2017-05-30 15:54:50.000 150 21220.59 198.05 42938.19 47896.17 2017-05-30 15:54:51.000 150 21220.54 198.07 42938.18 47896.15 2017-05-30 15:54:52.000 150 21220.55 198.08 42938.15 47896.10 2017-05-30 15:54:53.000 150 21220.56 198.09 42938.14 47896.05 2017-05-30 15:54:54.000 150 21220.55 198.11 42938.11 47896.04 2017-05-30 15:54:55.000 150 21220.55 198.15 42938.11 47896.04 2017-05-30 15:54:56.000 150 21220.52 198.17 42938.10 47896.01 2017-05-30 15:54:57.000 150 21220.49 198.20 42938.09 47895.99 2017-05-30 15:54:58.000 150 21220.50 198.18 42938.10 47896.00 2017-05-30 15:54:59.000 150 21220.55 198.16 42938.13 47895.99 2017-05-30 15:55:00.000 150 21220.59 198.15 42938.14 47896.04 2017-05-30 15:55:01.000 150 21220.57 198.17 42938.14 47896.07 2017-05-30 15:55:02.000 150 21220.56 198.15 42938.16 47896.08 2017-05-30 15:55:03.000 150 21220.60 198.12 42938.19 47896.07 2017-05-30 15:55:04.000 150 21220.65 198.05 42938.26 47896.13 2017-05-30 15:55:05.000 150 21220.72 197.98 42938.33 47896.16 2017-05-30 15:55:06.000 150 21220.71 197.94 42938.37 47896.28 2017-05-30 15:55:07.000 150 21220.71 197.89 42938.42 47896.33 2017-05-30 15:55:08.000 150 21220.74 197.84 42938.49 47896.39 2017-05-30 15:55:09.000 150 21220.75 197.83 42938.55 47896.44 2017-05-30 15:55:10.000 150 21220.74 197.83 42938.56 47896.49 2017-05-30 15:55:11.000 150 21220.72 197.86 42938.59 47896.49 2017-05-30 15:55:12.000 150 21220.74 197.85 42938.62 47896.50 2017-05-30 15:55:13.000 150 21220.73 197.82 42938.63 47896.54 2017-05-30 15:55:14.000 150 21220.71 197.83 42938.67 47896.57 2017-05-30 15:55:15.000 150 21220.68 197.84 42938.69 47896.60 2017-05-30 15:55:16.000 150 21220.66 197.87 42938.72 47896.59 2017-05-30 15:55:17.000 150 21220.64 197.90 42938.74 47896.58 2017-05-30 15:55:18.000 150 21220.65 197.92 42938.73 47896.58 2017-05-30 15:55:19.000 150 21220.66 197.92 42938.72 47896.61 2017-05-30 15:55:20.000 150 21220.69 197.94 42938.74 47896.62 2017-05-30 15:55:21.000 150 21220.70 197.96 42938.72 47896.60 2017-05-30 15:55:22.000 150 21220.70 197.96 42938.73 47896.60 2017-05-30 15:55:23.000 150 21220.72 197.95 42938.72 47896.60 2017-05-30 15:55:24.000 150 21220.73 197.96 42938.71 47896.61 2017-05-30 15:55:25.000 150 21220.78 197.92 42938.70 47896.63 2017-05-30 15:55:26.000 150 21220.75 197.94 42938.72 47896.64 2017-05-30 15:55:27.000 150 21220.72 197.94 42938.72 47896.66 2017-05-30 15:55:28.000 150 21220.67 198.00 42938.70 47896.63 2017-05-30 15:55:29.000 150 21220.65 198.06 42938.66 47896.61 2017-05-30 15:55:30.000 150 21220.64 198.07 42938.66 47896.57 2017-05-30 15:55:31.000 150 21220.63 198.09 42938.67 47896.57 2017-05-30 15:55:32.000 150 21220.63 198.13 42938.64 47896.52 2017-05-30 15:55:33.000 150 21220.61 198.15 42938.57 47896.50 2017-05-30 15:55:34.000 150 21220.59 198.16 42938.56 47896.47 2017-05-30 15:55:35.000 150 21220.59 198.15 42938.58 47896.44 2017-05-30 15:55:36.000 150 21220.57 198.15 42938.60 47896.45 2017-05-30 15:55:37.000 150 21220.55 198.19 42938.58 47896.45 2017-05-30 15:55:38.000 150 21220.59 198.22 42938.54 47896.37 2017-05-30 15:55:39.000 150 21220.67 198.19 42938.53 47896.41 2017-05-30 15:55:40.000 150 21220.73 198.16 42938.50 47896.41 2017-05-30 15:55:41.000 150 21220.77 198.10 42938.48 47896.45 2017-05-30 15:55:42.000 150 21220.75 198.09 42938.47 47896.45 2017-05-30 15:55:43.000 150 21220.75 198.07 42938.50 47896.44 2017-05-30 15:55:44.000 150 21220.75 198.03 42938.51 47896.45 2017-05-30 15:55:45.000 150 21220.75 198.02 42938.51 47896.47 2017-05-30 15:55:46.000 150 21220.79 198.00 42938.52 47896.47 2017-05-30 15:55:47.000 150 21220.75 198.00 42938.53 47896.44 2017-05-30 15:55:48.000 150 21220.67 197.97 42938.55 47896.43 2017-05-30 15:55:49.000 150 21220.65 197.95 42938.55 47896.43 2017-05-30 15:55:50.000 150 21220.63 197.94 42938.54 47896.42 2017-05-30 15:55:51.000 150 21220.60 197.95 42938.55 47896.42 2017-05-30 15:55:52.000 150 21220.55 197.94 42938.52 47896.42 2017-05-30 15:55:53.000 150 21220.52 197.91 42938.52 47896.36 2017-05-30 15:55:54.000 150 21220.50 197.88 42938.54 47896.36 2017-05-30 15:55:55.000 150 21220.46 197.87 42938.51 47896.31 2017-05-30 15:55:56.000 150 21220.51 197.84 42938.49 47896.34 2017-05-30 15:55:57.000 150 21220.54 197.86 42938.47 47896.30 2017-05-30 15:55:58.000 150 21220.56 197.88 42938.44 47896.31 2017-05-30 15:55:59.000 150 21220.59 197.88 42938.39 47896.30 2017-05-30 15:56:00.000 150 21220.63 197.88 42938.32 47896.27 2017-05-30 15:56:01.000 150 21220.64 197.84 42938.29 47896.25 2017-05-30 15:56:02.000 150 21220.70 197.83 42938.28 47896.22 2017-05-30 15:56:03.000 150 21220.70 197.80 42938.26 47896.20 2017-05-30 15:56:04.000 150 21220.72 197.78 42938.25 47896.23 2017-05-30 15:56:05.000 150 21220.73 197.78 42938.24 47896.22 2017-05-30 15:56:06.000 150 21220.76 197.79 42938.22 47896.20 2017-05-30 15:56:07.000 150 21220.84 197.79 42938.23 47896.24 2017-05-30 15:56:08.000 150 21220.88 197.77 42938.24 47896.25 2017-05-30 15:56:09.000 150 21220.90 197.74 42938.23 47896.26 2017-05-30 15:56:10.000 150 21220.90 197.68 42938.25 47896.31 2017-05-30 15:56:11.000 150 21220.88 197.64 42938.32 47896.30 2017-05-30 15:56:12.000 150 21220.92 197.63 42938.36 47896.35 2017-05-30 15:56:13.000 150 21220.93 197.62 42938.40 47896.40 2017-05-30 15:56:14.000 150 21220.95 197.63 42938.41 47896.44 2017-05-30 15:56:15.000 150 21220.99 197.62 42938.39 47896.43 2017-05-30 15:56:16.000 150 21221.00 197.67 42938.37 47896.43 2017-05-30 15:56:17.000 150 21221.00 197.64 42938.38 47896.43 2017-05-30 15:56:18.000 150 21221.02 197.63 42938.38 47896.43 2017-05-30 15:56:19.000 150 21221.04 197.61 42938.39 47896.44 2017-05-30 15:56:20.000 150 21221.03 197.63 42938.35 47896.46 2017-05-30 15:56:21.000 150 21221.02 197.64 42938.33 47896.44 2017-05-30 15:56:22.000 150 21221.01 197.64 42938.30 47896.43 2017-05-30 15:56:23.000 150 21221.00 197.59 42938.29 47896.38 2017-05-30 15:56:24.000 150 21221.02 197.59 42938.30 47896.41 2017-05-30 15:56:25.000 150 21221.06 197.61 42938.32 47896.41 2017-05-30 15:56:26.000 150 21221.04 197.55 42938.33 47896.41 2017-05-30 15:56:27.000 150 21221.00 197.52 42938.35 47896.41 2017-05-30 15:56:28.000 150 21221.02 197.51 42938.37 47896.38 2017-05-30 15:56:29.000 150 21221.04 197.49 42938.34 47896.42 2017-05-30 15:56:30.000 150 21221.03 197.42 42938.40 47896.45 2017-05-30 15:56:31.000 150 21220.99 197.39 42938.43 47896.47 2017-05-30 15:56:32.000 150 21220.97 197.38 42938.47 47896.48 2017-05-30 15:56:33.000 150 21220.98 197.39 42938.51 47896.50 2017-05-30 15:56:34.000 150 21220.96 197.41 42938.52 47896.55 2017-05-30 15:56:35.000 150 21220.98 197.47 42938.53 47896.54 2017-05-30 15:56:36.000 150 21221.02 197.51 42938.50 47896.58 2017-05-30 15:56:37.000 150 21221.02 197.53 42938.48 47896.57 2017-05-30 15:56:38.000 150 21221.01 197.53 42938.52 47896.53 2017-05-30 15:56:39.000 150 21221.01 197.53 42938.50 47896.56 2017-05-30 15:56:40.000 150 21221.07 197.57 42938.50 47896.56 2017-05-30 15:56:41.000 150 21221.11 197.61 42938.50 47896.58 2017-05-30 15:56:42.000 150 21221.09 197.60 42938.46 47896.58 2017-05-30 15:56:43.000 150 21221.07 197.60 42938.46 47896.59 2017-05-30 15:56:44.000 150 21221.03 197.59 42938.48 47896.58 2017-05-30 15:56:45.000 150 21221.06 197.57 42938.51 47896.55 2017-05-30 15:56:46.000 150 21221.07 197.60 42938.50 47896.59 2017-05-30 15:56:47.000 150 21221.05 197.61 42938.53 47896.62 2017-05-30 15:56:48.000 150 21221.04 197.56 42938.54 47896.60 2017-05-30 15:56:49.000 150 21221.05 197.55 42938.57 47896.62 2017-05-30 15:56:50.000 150 21221.06 197.61 42938.59 47896.63 2017-05-30 15:56:51.000 150 21221.08 197.66 42938.55 47896.66 2017-05-30 15:56:52.000 150 21221.12 197.66 42938.54 47896.63 2017-05-30 15:56:53.000 150 21221.16 197.66 42938.53 47896.65 2017-05-30 15:56:54.000 150 21221.17 197.65 42938.53 47896.66 2017-05-30 15:56:55.000 150 21221.15 197.66 42938.53 47896.64 2017-05-30 15:56:56.000 150 21221.16 197.67 42938.50 47896.62 2017-05-30 15:56:57.000 150 21221.17 197.66 42938.51 47896.66 2017-05-30 15:56:58.000 150 21221.20 197.66 42938.50 47896.65 2017-05-30 15:56:59.000 150 21221.22 197.68 42938.52 47896.66 2017-05-30 15:57:00.000 150 21221.24 197.68 42938.48 47896.65 2017-05-30 15:57:01.000 150 21221.26 197.70 42938.47 47896.64 2017-05-30 15:57:02.000 150 21221.24 197.72 42938.45 47896.62 2017-05-30 15:57:03.000 150 21221.17 197.75 42938.41 47896.58 2017-05-30 15:57:04.000 150 21221.12 197.73 42938.37 47896.54 2017-05-30 15:57:05.000 150 21221.05 197.75 42938.33 47896.52 2017-05-30 15:57:06.000 150 21221.04 197.77 42938.29 47896.45 2017-05-30 15:57:07.000 150 21221.03 197.78 42938.26 47896.41 2017-05-30 15:57:08.000 150 21221.02 197.83 42938.27 47896.41 2017-05-30 15:57:09.000 150 21221.01 197.85 42938.23 47896.36 2017-05-30 15:57:10.000 150 21221.00 197.87 42938.22 47896.35 2017-05-30 15:57:11.000 150 21220.99 197.91 42938.21 47896.32 2017-05-30 15:57:12.000 150 21220.98 197.91 42938.19 47896.26 2017-05-30 15:57:13.000 150 21220.99 197.89 42938.19 47896.23 2017-05-30 15:57:14.000 150 21220.96 197.86 42938.16 47896.26 2017-05-30 15:57:15.000 150 21220.89 197.85 42938.19 47896.23 2017-05-30 15:57:16.000 150 21220.88 197.88 42938.18 47896.25 2017-05-30 15:57:17.000 150 21220.91 197.86 42938.21 47896.26 2017-05-30 15:57:18.000 150 21220.88 197.86 42938.22 47896.26 2017-05-30 15:57:19.000 150 21220.87 197.86 42938.24 47896.22 2017-05-30 15:57:20.000 150 21220.85 197.90 42938.23 47896.24 2017-05-30 15:57:21.000 150 21220.87 197.91 42938.26 47896.25 2017-05-30 15:57:22.000 150 21220.95 197.86 42938.25 47896.25 2017-05-30 15:57:23.000 150 21220.98 197.78 42938.23 47896.28 2017-05-30 15:57:24.000 150 21220.97 197.78 42938.27 47896.33 2017-05-30 15:57:25.000 150 21220.98 197.79 42938.30 47896.38 2017-05-30 15:57:26.000 150 21221.00 197.77 42938.32 47896.42 2017-05-30 15:57:27.000 150 21221.01 197.73 42938.35 47896.41 2017-05-30 15:57:28.000 150 21221.02 197.72 42938.36 47896.44 2017-05-30 15:57:29.000 150 21221.05 197.74 42938.38 47896.47 2017-05-30 15:57:30.000 150 21221.10 197.73 42938.41 47896.48 2017-05-30 15:57:31.000 150 21221.12 197.69 42938.43 47896.53 2017-05-30 15:57:32.000 150 21221.15 197.69 42938.47 47896.59 2017-05-30 15:57:33.000 150 21221.15 197.67 42938.50 47896.60 2017-05-30 15:57:34.000 150 21221.17 197.66 42938.51 47896.63 2017-05-30 15:57:35.000 150 21221.20 197.58 42938.54 47896.67 2017-05-30 15:57:36.000 150 21221.24 197.53 42938.61 47896.71 2017-05-30 15:57:37.000 150 21221.17 197.55 42938.64 47896.73 2017-05-30 15:57:38.000 150 21221.07 197.63 42938.64 47896.79 2017-05-30 15:57:39.000 150 21221.04 197.69 42938.63 47896.78 2017-05-30 15:57:40.000 150 21221.00 197.75 42938.59 47896.70 2017-05-30 15:57:41.000 150 21220.98 197.76 42938.58 47896.65 2017-05-30 15:57:42.000 150 21220.99 197.76 42938.56 47896.60 2017-05-30 15:57:43.000 150 21220.98 197.76 42938.54 47896.62 2017-05-30 15:57:44.000 150 21221.01 197.75 42938.56 47896.59 2017-05-30 15:57:45.000 150 21221.02 197.71 42938.54 47896.58 2017-05-30 15:57:46.000 150 21221.09 197.63 42938.55 47896.59 2017-05-30 15:57:47.000 150 21221.07 197.60 42938.57 47896.60 2017-05-30 15:57:48.000 150 21221.09 197.59 42938.58 47896.65 2017-05-30 15:57:49.000 150 21221.14 197.59 42938.60 47896.67 2017-05-30 15:57:50.000 150 21221.15 197.61 42938.60 47896.69 2017-05-30 15:57:51.000 150 21221.07 197.60 42938.61 47896.71 2017-05-30 15:57:52.000 150 21221.04 197.59 42938.62 47896.69 2017-05-30 15:57:53.000 150 21221.04 197.57 42938.67 47896.70 2017-05-30 15:57:54.000 150 21221.11 197.55 42938.70 47896.72 2017-05-30 15:57:55.000 150 21221.10 197.56 42938.67 47896.75 2017-05-30 15:57:56.000 150 21221.09 197.57 42938.63 47896.77 2017-05-30 15:57:57.000 150 21221.14 197.53 42938.62 47896.77 2017-05-30 15:57:58.000 150 21221.16 197.49 42938.65 47896.76 2017-05-30 15:57:59.000 150 21221.15 197.50 42938.66 47896.79 2017-05-30 15:58:00.000 150 21221.16 197.52 42938.69 47896.80 2017-05-30 15:58:01.000 150 21221.16 197.49 42938.69 47896.80 2017-05-30 15:58:02.000 150 21221.16 197.47 42938.69 47896.83 2017-05-30 15:58:03.000 150 21221.18 197.45 42938.71 47896.82 2017-05-30 15:58:04.000 150 21221.20 197.49 42938.72 47896.85 2017-05-30 15:58:05.000 150 21221.22 197.50 42938.71 47896.88 2017-05-30 15:58:06.000 150 21221.24 197.48 42938.69 47896.85 2017-05-30 15:58:07.000 150 21221.28 197.44 42938.71 47896.89 2017-05-30 15:58:08.000 150 21221.31 197.40 42938.78 47896.91 2017-05-30 15:58:09.000 150 21221.31 197.36 42938.78 47896.93 2017-05-30 15:58:10.000 150 21221.28 197.32 42938.82 47896.98 2017-05-30 15:58:11.000 150 21221.27 197.35 42938.80 47896.98 2017-05-30 15:58:12.000 150 21221.27 197.36 42938.83 47896.98 2017-05-30 15:58:13.000 150 21221.29 197.33 42938.87 47897.01 2017-05-30 15:58:14.000 150 21221.32 197.33 42938.87 47897.01 2017-05-30 15:58:15.000 150 21221.27 197.32 42938.89 47897.03 2017-05-30 15:58:16.000 150 21221.26 197.34 42938.89 47897.01 2017-05-30 15:58:17.000 150 21221.25 197.40 42938.88 47897.00 2017-05-30 15:58:18.000 150 21221.22 197.44 42938.85 47896.99 2017-05-30 15:58:19.000 150 21221.23 197.47 42938.82 47896.97 2017-05-30 15:58:20.000 150 21221.20 197.54 42938.82 47896.96 2017-05-30 15:58:21.000 150 21221.18 197.58 42938.80 47896.93 2017-05-30 15:58:22.000 150 21221.18 197.63 42938.81 47896.90 2017-05-30 15:58:23.000 150 21221.17 197.68 42938.77 47896.89 2017-05-30 15:58:24.000 150 21221.16 197.70 42938.73 47896.86 2017-05-30 15:58:25.000 150 21221.15 197.73 42938.72 47896.87 2017-05-30 15:58:26.000 150 21221.14 197.76 42938.67 47896.81 2017-05-30 15:58:27.000 150 21221.12 197.78 42938.69 47896.85 2017-05-30 15:58:28.000 150 21221.15 197.77 42938.66 47896.80 2017-05-30 15:58:29.000 150 21221.18 197.76 42938.67 47896.78 2017-05-30 15:58:30.000 150 21221.20 197.75 42938.69 47896.80 2017-05-30 15:58:31.000 150 21221.22 197.68 42938.71 47896.81 2017-05-30 15:58:32.000 150 21221.27 197.62 42938.71 47896.85 2017-05-30 15:58:33.000 150 21221.31 197.62 42938.75 47896.87 2017-05-30 15:58:34.000 150 21221.33 197.57 42938.77 47896.95 2017-05-30 15:58:35.000 150 21221.38 197.53 42938.80 47896.98 2017-05-30 15:58:36.000 150 21221.42 197.55 42938.83 47897.04 2017-05-30 15:58:37.000 150 21221.41 197.56 42938.84 47897.05 2017-05-30 15:58:38.000 150 21221.44 197.50 42938.88 47897.09 2017-05-30 15:58:39.000 150 21221.47 197.46 42938.91 47897.10 2017-05-30 15:58:40.000 150 21221.48 197.49 42938.92 47897.14 2017-05-30 15:58:41.000 150 21221.46 197.54 42938.90 47897.13 2017-05-30 15:58:42.000 150 21221.43 197.57 42938.86 47897.13 2017-05-30 15:58:43.000 150 21221.43 197.59 42938.85 47897.09 2017-05-30 15:58:44.000 150 21221.44 197.57 42938.86 47897.08 2017-05-30 15:58:45.000 150 21221.43 197.60 42938.84 47897.05 2017-05-30 15:58:46.000 150 21221.41 197.56 42938.84 47897.06 2017-05-30 15:58:47.000 150 21221.41 197.48 42938.88 47897.05 2017-05-30 15:58:48.000 150 21221.38 197.45 42938.91 47897.07 2017-05-30 15:58:49.000 150 21221.33 197.44 42938.92 47897.12 2017-05-30 15:58:50.000 150 21221.33 197.45 42938.95 47897.12 2017-05-30 15:58:51.000 150 21221.32 197.48 42938.93 47897.13 2017-05-30 15:58:52.000 150 21221.33 197.44 42938.96 47897.11 2017-05-30 15:58:53.000 150 21221.33 197.45 42938.96 47897.10 2017-05-30 15:58:54.000 150 21221.36 197.45 42938.95 47897.14 2017-05-30 15:58:55.000 150 21221.34 197.46 42938.99 47897.14 2017-05-30 15:58:56.000 150 21221.38 197.46 42938.97 47897.15 2017-05-30 15:58:57.000 150 21221.43 197.49 42938.94 47897.16 2017-05-30 15:58:58.000 150 21221.41 197.51 42938.93 47897.15 2017-05-30 15:58:59.000 150 21221.39 197.53 42938.91 47897.15 2017-05-30 15:59:00.000 150 21221.39 197.54 42938.90 47897.12 2017-05-30 15:59:01.000 150 21221.40 197.51 42938.92 47897.09 2017-05-30 15:59:02.000 150 21221.47 197.52 42938.90 47897.08 2017-05-30 15:59:03.000 150 21221.49 197.56 42938.86 47897.09 2017-05-30 15:59:04.000 150 21221.50 197.57 42938.86 47897.09 2017-05-30 15:59:05.000 150 21221.51 197.57 42938.84 47897.07 2017-05-30 15:59:06.000 150 21221.53 197.55 42938.80 47897.08 2017-05-30 15:59:07.000 150 21221.56 197.53 42938.83 47897.04 2017-05-30 15:59:08.000 150 21221.54 197.54 42938.83 47897.08 2017-05-30 15:59:09.000 150 21221.50 197.52 42938.81 47897.06 2017-05-30 15:59:10.000 150 21221.50 197.54 42938.78 47897.02 2017-05-30 15:59:11.000 150 21221.50 197.52 42938.76 47897.04 2017-05-30 15:59:12.000 150 21221.47 197.54 42938.73 47897.02 2017-05-30 15:59:13.000 150 21221.49 197.54 42938.70 47896.97 2017-05-30 15:59:14.000 150 21221.47 197.53 42938.68 47896.96 2017-05-30 15:59:15.000 150 21221.45 197.53 42938.68 47896.96 2017-05-30 15:59:16.000 150 21221.44 197.57 42938.66 47896.92 2017-05-30 15:59:17.000 150 21221.38 197.68 42938.60 47896.87 2017-05-30 15:59:18.000 150 21221.34 197.73 42938.55 47896.81 2017-05-30 15:59:19.000 150 21221.31 197.79 42938.48 47896.76 2017-05-30 15:59:20.000 150 21221.25 197.87 42938.39 47896.69 2017-05-30 15:59:21.000 150 21221.20 197.98 42938.33 47896.59 2017-05-30 15:59:22.000 150 21221.13 198.06 42938.24 47896.48 2017-05-30 15:59:23.000 150 21221.10 198.10 42938.20 47896.41 2017-05-30 15:59:24.000 150 21221.04 198.17 42938.12 47896.31 2017-05-30 15:59:25.000 150 21220.99 198.30 42938.03 47896.22 2017-05-30 15:59:26.000 150 21220.91 198.47 42937.92 47896.12 2017-05-30 15:59:27.000 150 21220.87 198.64 42937.75 47895.97 2017-05-30 15:59:28.000 150 21220.84 198.71 42937.61 47895.82 2017-05-30 15:59:29.000 150 21220.83 198.69 42937.54 47895.69 2017-05-30 15:59:30.000 150 21220.86 198.67 42937.46 47895.61 2017-05-30 15:59:31.000 150 21220.87 198.66 42937.44 47895.56 2017-05-30 15:59:32.000 150 21220.82 198.67 42937.43 47895.56 2017-05-30 15:59:33.000 150 21220.80 198.63 42937.42 47895.48 2017-05-30 15:59:34.000 150 21220.82 198.58 42937.43 47895.52 2017-05-30 15:59:35.000 150 21220.84 198.55 42937.44 47895.53 2017-05-30 15:59:36.000 150 21220.87 198.52 42937.45 47895.53 2017-05-30 15:59:37.000 150 21220.89 198.50 42937.46 47895.56 2017-05-30 15:59:38.000 150 21220.90 198.46 42937.48 47895.59 2017-05-30 15:59:39.000 150 21220.91 198.39 42937.48 47895.60 2017-05-30 15:59:40.000 150 21220.90 198.32 42937.51 47895.63 2017-05-30 15:59:41.000 150 21220.92 198.31 42937.58 47895.64 2017-05-30 15:59:42.000 150 21220.94 198.31 42937.63 47895.68 2017-05-30 15:59:43.000 150 21220.95 198.32 42937.61 47895.72 2017-05-30 15:59:44.000 150 21220.95 198.33 42937.66 47895.75 2017-05-30 15:59:45.000 150 21220.98 198.34 42937.65 47895.77 2017-05-30 15:59:46.000 150 21220.97 198.35 42937.66 47895.79 2017-05-30 15:59:47.000 150 21220.95 198.43 42937.67 47895.83 2017-05-30 15:59:48.000 150 21220.95 198.50 42937.65 47895.82 2017-05-30 15:59:49.000 150 21220.95 198.55 42937.66 47895.80 2017-05-30 15:59:50.000 150 21220.96 198.58 42937.66 47895.81 2017-05-30 15:59:51.000 150 21220.98 198.59 42937.62 47895.82 2017-05-30 15:59:52.000 150 21220.96 198.60 42937.63 47895.81 2017-05-30 15:59:53.000 150 21220.92 198.61 42937.61 47895.81 2017-05-30 15:59:54.000 150 21220.93 198.61 42937.61 47895.78 2017-05-30 15:59:55.000 150 21220.92 198.60 42937.61 47895.77 2017-05-30 15:59:56.000 150 21220.91 198.57 42937.64 47895.78 2017-05-30 15:59:57.000 150 21220.89 198.53 42937.65 47895.79 2017-05-30 15:59:58.000 150 21220.87 198.54 42937.67 47895.80 2017-05-30 15:59:59.000 150 21220.86 198.52 42937.69 47895.81 2017-05-30 16:00:00.000 150 21220.84 198.52 42937.72 47895.79 2017-05-30 16:00:01.000 150 21220.81 198.54 42937.69 47895.79 2017-05-30 16:00:02.000 150 21220.80 198.53 42937.69 47895.78 2017-05-30 16:00:03.000 150 21220.82 198.49 42937.70 47895.77 2017-05-30 16:00:04.000 150 21220.87 198.38 42937.74 47895.78 2017-05-30 16:00:05.000 150 21220.96 198.32 42937.80 47895.84 2017-05-30 16:00:06.000 150 21220.99 198.27 42937.88 47895.92 2017-05-30 16:00:07.000 150 21220.99 198.27 42937.90 47895.99 2017-05-30 16:00:08.000 150 21221.00 198.30 42937.91 47896.04 2017-05-30 16:00:09.000 150 21221.02 198.31 42937.95 47896.05 2017-05-30 16:00:10.000 150 21221.02 198.29 42937.98 47896.07 2017-05-30 16:00:11.000 150 21221.05 198.22 42937.99 47896.09 2017-05-30 16:00:12.000 150 21221.08 198.16 42938.03 47896.13 2017-05-30 16:00:13.000 150 21221.11 198.12 42938.06 47896.21 2017-05-30 16:00:14.000 150 21221.09 198.13 42938.06 47896.21 2017-05-30 16:00:15.000 150 21221.08 198.11 42938.06 47896.23 2017-05-30 16:00:16.000 150 21221.05 198.11 42938.06 47896.26 2017-05-30 16:00:17.000 150 21221.03 198.14 42938.06 47896.26 2017-05-30 16:00:18.000 150 21221.03 198.14 42938.08 47896.25 2017-05-30 16:00:19.000 150 21221.03 198.16 42938.09 47896.22 2017-05-30 16:00:20.000 150 21221.01 198.18 42938.08 47896.22 2017-05-30 16:00:21.000 150 21220.98 198.19 42938.06 47896.20 2017-05-30 16:00:22.000 150 21221.05 198.16 42938.07 47896.22 2017-05-30 16:00:23.000 150 21221.03 198.16 42938.06 47896.15 2017-05-30 16:00:24.000 150 21221.00 198.14 42938.02 47896.16 2017-05-30 16:00:25.000 150 21221.03 198.16 42938.02 47896.16 2017-05-30 16:00:26.000 150 21221.06 198.14 42938.06 47896.15 2017-05-30 16:00:27.000 150 21221.05 198.13 42938.05 47896.18 2017-05-30 16:00:28.000 150 21221.04 198.13 42938.05 47896.21 2017-05-30 16:00:29.000 150 21221.07 198.17 42938.04 47896.18 2017-05-30 16:00:30.000 150 21221.07 198.21 42938.02 47896.16 2017-05-30 16:00:31.000 150 21221.08 198.22 42937.99 47896.17 2017-05-30 16:00:32.000 150 21221.07 198.23 42938.01 47896.14 2017-05-30 16:00:33.000 150 21221.05 198.23 42937.99 47896.12 2017-05-30 16:00:34.000 150 21221.06 198.22 42937.98 47896.13 2017-05-30 16:00:35.000 150 21221.04 198.21 42937.98 47896.12 2017-05-30 16:00:36.000 150 21221.04 198.12 42938.04 47896.17 2017-05-30 16:00:37.000 150 21221.08 198.13 42938.05 47896.18 2017-05-30 16:00:38.000 150 21221.12 198.18 42938.05 47896.18 2017-05-30 16:00:39.000 150 21221.15 198.17 42938.06 47896.22 2017-05-30 16:00:40.000 150 21221.18 198.17 42938.05 47896.22 2017-05-30 16:00:41.000 150 21221.19 198.17 42938.05 47896.24 2017-05-30 16:00:42.000 150 21221.19 198.17 42938.04 47896.23 2017-05-30 16:00:43.000 150 21221.23 198.12 42938.06 47896.27 2017-05-30 16:00:44.000 150 21221.28 198.04 42938.09 47896.27 2017-05-30 16:00:45.000 150 21221.29 197.98 42938.14 47896.32 2017-05-30 16:00:46.000 150 21221.31 198.01 42938.23 47896.39 2017-05-30 16:00:47.000 150 21221.32 198.00 42938.24 47896.42 2017-05-30 16:00:48.000 150 21221.30 198.00 42938.26 47896.44 2017-05-30 16:00:49.000 150 21221.27 198.02 42938.25 47896.46 2017-05-30 16:00:50.000 150 21221.26 198.06 42938.26 47896.46 2017-05-30 16:00:51.000 150 21221.24 198.10 42938.25 47896.47 2017-05-30 16:00:52.000 150 21221.20 198.16 42938.23 47896.45 2017-05-30 16:00:53.000 150 21221.19 198.17 42938.18 47896.37 2017-05-30 16:00:54.000 150 21221.20 198.20 42938.18 47896.38 2017-05-30 16:00:55.000 150 21221.18 198.20 42938.16 47896.37 2017-05-30 16:00:56.000 150 21221.19 198.17 42938.19 47896.33 2017-05-30 16:00:57.000 150 21221.19 198.15 42938.16 47896.37 2017-05-30 16:00:58.000 150 21221.19 198.16 42938.15 47896.36 2017-05-30 16:00:59.000 150 21221.20 198.15 42938.17 47896.36 2017-05-30 16:01:00.000 150 21221.21 198.15 42938.19 47896.38 2017-05-30 16:01:01.000 150 21221.26 198.13 42938.18 47896.41 2017-05-30 16:01:02.000 150 21221.27 198.11 42938.19 47896.40 2017-05-30 16:01:03.000 150 21221.25 198.10 42938.21 47896.43 2017-05-30 16:01:04.000 150 21221.22 198.10 42938.23 47896.41 2017-05-30 16:01:05.000 150 21221.21 198.07 42938.23 47896.43 2017-05-30 16:01:06.000 150 21221.23 198.02 42938.23 47896.43 2017-05-30 16:01:07.000 150 21221.25 197.99 42938.26 47896.45 2017-05-30 16:01:08.000 150 21221.26 197.98 42938.29 47896.46 2017-05-30 16:01:09.000 150 21221.23 197.96 42938.30 47896.47 2017-05-30 16:01:10.000 150 21221.26 197.94 42938.35 47896.49 2017-05-30 16:01:11.000 150 21221.25 197.94 42938.38 47896.53 2017-05-30 16:01:12.000 150 21221.26 197.94 42938.40 47896.55 2017-05-30 16:01:13.000 150 21221.27 197.92 42938.39 47896.58 2017-05-30 16:01:14.000 150 21221.29 197.88 42938.42 47896.61 2017-05-30 16:01:15.000 150 21221.31 197.86 42938.44 47896.62 2017-05-30 16:01:16.000 150 21221.32 197.84 42938.47 47896.67 2017-05-30 16:01:17.000 150 21221.31 197.83 42938.53 47896.71 2017-05-30 16:01:18.000 150 21221.33 197.77 42938.58 47896.74 2017-05-30 16:01:19.000 150 21221.33 197.69 42938.61 47896.77 2017-05-30 16:01:20.000 150 21221.32 197.61 42938.68 47896.82 2017-05-30 16:01:21.000 150 21221.32 197.53 42938.75 47896.87 2017-05-30 16:01:22.000 150 21221.33 197.46 42938.84 47896.97 2017-05-30 16:01:23.000 150 21221.32 197.48 42938.89 47897.02 2017-05-30 16:01:24.000 150 21221.34 197.49 42938.92 47897.06 2017-05-30 16:01:25.000 150 21221.33 197.51 42938.94 47897.11 2017-05-30 16:01:26.000 150 21221.34 197.55 42938.94 47897.10 2017-05-30 16:01:27.000 150 21221.36 197.55 42938.89 47897.15 2017-05-30 16:01:28.000 150 21221.34 197.52 42938.89 47897.09 2017-05-30 16:01:29.000 150 21221.33 197.48 42938.93 47897.08 2017-05-30 16:01:30.000 150 21221.32 197.47 42938.95 47897.09 2017-05-30 16:01:31.000 150 21221.35 197.50 42938.92 47897.13 2017-05-30 16:01:32.000 150 21221.40 197.47 42938.93 47897.12 2017-05-30 16:01:33.000 150 21221.37 197.48 42938.97 47897.13 2017-05-30 16:01:34.000 150 21221.41 197.55 42938.97 47897.15 2017-05-30 16:01:35.000 150 21221.42 197.58 42938.95 47897.13 2017-05-30 16:01:36.000 150 21221.44 197.59 42938.91 47897.12 2017-05-30 16:01:37.000 150 21221.41 197.62 42938.89 47897.11 2017-05-30 16:01:38.000 150 21221.40 197.63 42938.90 47897.11 2017-05-30 16:01:39.000 150 21221.38 197.65 42938.88 47897.07 2017-05-30 16:01:40.000 150 21221.32 197.67 42938.84 47897.06 2017-05-30 16:01:41.000 150 21221.29 197.66 42938.81 47897.01 2017-05-30 16:01:42.000 150 21221.30 197.67 42938.79 47896.98 2017-05-30 16:01:43.000 150 21221.31 197.75 42938.74 47896.97 2017-05-30 16:01:44.000 150 21221.30 197.74 42938.73 47896.93 2017-05-30 16:01:45.000 150 21221.29 197.75 42938.67 47896.91 2017-05-30 16:01:46.000 150 21221.25 197.74 42938.64 47896.85 2017-05-30 16:01:47.000 150 21221.22 197.70 42938.63 47896.85 2017-05-30 16:01:48.000 150 21221.19 197.69 42938.62 47896.80 2017-05-30 16:01:49.000 150 21221.20 197.72 42938.57 47896.75 2017-05-30 16:01:50.000 150 21221.16 197.77 42938.52 47896.72 2017-05-30 16:01:51.000 150 21221.15 197.82 42938.47 47896.66 2017-05-30 16:01:52.000 150 21221.17 197.89 42938.44 47896.62 2017-05-30 16:01:53.000 150 21221.16 197.94 42938.35 47896.59 2017-05-30 16:01:54.000 150 21221.14 197.98 42938.28 47896.50 2017-05-30 16:01:55.000 150 21221.11 198.01 42938.21 47896.42 2017-05-30 16:01:56.000 150 21221.09 197.99 42938.17 47896.36 2017-05-30 16:01:57.000 150 21221.06 197.96 42938.16 47896.32 2017-05-30 16:01:58.000 150 21220.99 197.94 42938.14 47896.27 2017-05-30 16:01:59.000 150 21220.95 197.95 42938.13 47896.22 2017-05-30 16:02:00.000 150 21220.88 197.96 42938.16 47896.22 2017-05-30 16:02:01.000 150 21220.81 197.98 42938.12 47896.18 2017-05-30 16:02:02.000 150 21220.78 197.97 42938.11 47896.15 2017-05-30 16:02:03.000 150 21220.72 197.97 42938.09 47896.12 2017-05-30 16:02:04.000 150 21220.68 197.99 42938.09 47896.09 2017-05-30 16:02:05.000 150 21220.66 197.99 42938.09 47896.07 2017-05-30 16:02:06.000 150 21220.64 197.96 42938.08 47896.04 2017-05-30 16:02:07.000 150 21220.62 197.92 42938.08 47896.02 2017-05-30 16:02:08.000 150 21220.65 197.92 42938.11 47896.04 2017-05-30 16:02:09.000 150 21220.64 197.89 42938.14 47896.05 2017-05-30 16:02:10.000 150 21220.62 197.82 42938.16 47896.06 2017-05-30 16:02:11.000 150 21220.59 197.79 42938.19 47896.07 2017-05-30 16:02:12.000 150 21220.61 197.86 42938.17 47896.07 2017-05-30 16:02:13.000 150 21220.64 197.99 42938.14 47896.09 2017-05-30 16:02:14.000 150 21220.65 198.10 42938.07 47896.05 2017-05-30 16:02:15.000 150 21220.62 198.14 42938.00 47896.00 2017-05-30 16:02:16.000 150 21220.65 198.14 42937.95 47895.95 2017-05-30 16:02:17.000 150 21220.69 198.17 42937.92 47895.93 2017-05-30 16:02:18.000 150 21220.73 198.16 42937.93 47895.93 2017-05-30 16:02:19.000 150 21220.77 198.14 42937.92 47895.91 2017-05-30 16:02:20.000 150 21220.77 198.13 42937.91 47895.92 2017-05-30 16:02:21.000 150 21220.82 198.12 42937.92 47895.95 2017-05-30 16:02:22.000 150 21220.81 198.13 42937.91 47895.94 2017-05-30 16:02:23.000 150 21220.84 198.16 42937.91 47895.95 2017-05-30 16:02:24.000 150 21220.87 198.16 42937.93 47895.96 2017-05-30 16:02:25.000 150 21220.89 198.17 42937.91 47896.00 2017-05-30 16:02:26.000 150 21220.87 198.20 42937.90 47896.01 2017-05-30 16:02:27.000 150 21220.87 198.22 42937.92 47896.00 2017-05-30 16:02:28.000 150 21220.86 198.26 42937.92 47896.00 2017-05-30 16:02:29.000 150 21220.81 198.33 42937.92 47895.99 2017-05-30 16:02:30.000 150 21220.77 198.40 42937.83 47895.93 2017-05-30 16:02:31.000 150 21220.75 198.46 42937.78 47895.86 2017-05-30 16:02:32.000 150 21220.76 198.47 42937.77 47895.84 2017-05-30 16:02:33.000 150 21220.79 198.45 42937.73 47895.81 2017-05-30 16:02:34.000 150 21220.81 198.40 42937.74 47895.79 2017-05-30 16:02:35.000 150 21220.83 198.39 42937.72 47895.78 2017-05-30 16:02:36.000 150 21220.83 198.39 42937.73 47895.83 2017-05-30 16:02:37.000 150 21220.81 198.38 42937.76 47895.83 2017-05-30 16:02:38.000 150 21220.84 198.35 42937.80 47895.85 2017-05-30 16:02:39.000 150 21220.81 198.36 42937.83 47895.87 2017-05-30 16:02:40.000 150 21220.82 198.36 42937.83 47895.90 2017-05-30 16:02:41.000 150 21220.77 198.39 42937.83 47895.91 2017-05-30 16:02:42.000 150 21220.81 198.39 42937.84 47895.94 2017-05-30 16:02:43.000 150 21220.84 198.35 42937.85 47895.92 2017-05-30 16:02:44.000 150 21220.80 198.36 42937.88 47895.97 2017-05-30 16:02:45.000 150 21220.86 198.37 42937.91 47895.98 2017-05-30 16:02:46.000 150 21220.92 198.37 42937.93 47896.00 2017-05-30 16:02:47.000 150 21220.97 198.36 42937.94 47896.05 2017-05-30 16:02:48.000 150 21221.00 198.35 42937.94 47896.08 2017-05-30 16:02:49.000 150 21221.02 198.35 42937.99 47896.10 2017-05-30 16:02:50.000 150 21221.04 198.32 42938.01 47896.11 2017-05-30 16:02:51.000 150 21221.06 198.31 42938.01 47896.15 2017-05-30 16:02:52.000 150 21221.09 198.30 42938.05 47896.16 2017-05-30 16:02:53.000 150 21221.09 198.26 42938.05 47896.18 2017-05-30 16:02:54.000 150 21221.07 198.23 42938.04 47896.18 2017-05-30 16:02:55.000 150 21221.07 198.19 42938.07 47896.24 2017-05-30 16:02:56.000 150 21221.06 198.16 42938.11 47896.25 2017-05-30 16:02:57.000 150 21221.10 198.13 42938.14 47896.27 2017-05-30 16:02:58.000 150 21221.08 198.07 42938.17 47896.28 2017-05-30 16:02:59.000 150 21221.07 198.03 42938.18 47896.31 2017-05-30 16:03:00.000 150 21221.06 198.00 42938.21 47896.32 2017-05-30 16:03:01.000 150 21221.00 197.95 42938.24 47896.29 2017-05-30 16:03:02.000 150 21220.96 197.93 42938.29 47896.35 2017-05-30 16:03:03.000 150 21220.92 197.92 42938.35 47896.38 2017-05-30 16:03:04.000 150 21220.95 197.91 42938.36 47896.38 2017-05-30 16:03:05.000 150 21220.95 197.96 42938.36 47896.40 2017-05-30 16:03:06.000 150 21220.98 197.99 42938.37 47896.42 2017-05-30 16:03:07.000 150 21220.98 198.01 42938.31 47896.41 2017-05-30 16:03:08.000 150 21221.00 198.05 42938.28 47896.42 2017-05-30 16:03:09.000 150 21221.01 198.12 42938.27 47896.39 2017-05-30 16:03:10.000 150 21221.04 198.14 42938.22 47896.39 2017-05-30 16:03:11.000 150 21220.98 198.16 42938.19 47896.33 2017-05-30 16:03:12.000 150 21220.97 198.19 42938.20 47896.36 2017-05-30 16:03:13.000 150 21220.95 198.26 42938.17 47896.30 2017-05-30 16:03:14.000 150 21220.96 198.27 42938.16 47896.28 2017-05-30 16:03:15.000 150 21220.93 198.30 42938.10 47896.24 2017-05-30 16:03:16.000 150 21220.95 198.37 42938.06 47896.21 2017-05-30 16:03:17.000 150 21220.89 198.46 42938.02 47896.15 2017-05-30 16:03:18.000 150 21220.88 198.49 42937.94 47896.11 2017-05-30 16:03:19.000 150 21220.87 198.51 42937.91 47896.02 2017-05-30 16:03:20.000 150 21220.88 198.51 42937.88 47896.00 2017-05-30 16:03:21.000 150 21220.86 198.52 42937.85 47895.97 2017-05-30 16:03:22.000 150 21220.86 198.55 42937.85 47895.97 2017-05-30 16:03:23.000 150 21220.87 198.57 42937.83 47895.93 2017-05-30 16:03:24.000 150 21220.85 198.58 42937.80 47895.93 2017-05-30 16:03:25.000 150 21220.83 198.61 42937.76 47895.91 2017-05-30 16:03:26.000 150 21220.83 198.63 42937.76 47895.85 2017-05-30 16:03:27.000 150 21220.81 198.63 42937.74 47895.84 2017-05-30 16:03:28.000 150 21220.79 198.63 42937.73 47895.82 2017-05-30 16:03:29.000 150 21220.79 198.62 42937.69 47895.81 2017-05-30 16:03:30.000 150 21220.82 198.59 42937.68 47895.79 2017-05-30 16:03:31.000 150 21220.87 198.56 42937.75 47895.81 2017-05-30 16:03:32.000 150 21220.84 198.56 42937.73 47895.83 2017-05-30 16:03:33.000 150 21220.86 198.55 42937.74 47895.85 2017-05-30 16:03:34.000 150 21220.88 198.56 42937.76 47895.87 2017-05-30 16:03:35.000 150 21220.89 198.59 42937.75 47895.86 2017-05-30 16:03:36.000 150 21220.89 198.64 42937.73 47895.86 2017-05-30 16:03:37.000 150 21220.96 198.62 42937.71 47895.86 2017-05-30 16:03:38.000 150 21220.96 198.60 42937.70 47895.84 2017-05-30 16:03:39.000 150 21220.96 198.57 42937.73 47895.87 2017-05-30 16:03:40.000 150 21220.93 198.51 42937.76 47895.87 2017-05-30 16:03:41.000 150 21220.93 198.44 42937.83 47895.92 2017-05-30 16:03:42.000 150 21220.98 198.36 42937.88 47895.95 2017-05-30 16:03:43.000 150 21220.98 198.34 42937.95 47896.01 2017-05-30 16:03:44.000 150 21221.04 198.33 42937.97 47896.09 2017-05-30 16:03:45.000 150 21221.07 198.33 42937.96 47896.11 2017-05-30 16:03:46.000 150 21221.07 198.31 42937.99 47896.15 2017-05-30 16:03:47.000 150 21221.05 198.30 42938.00 47896.18 2017-05-30 16:03:48.000 150 21221.07 198.24 42938.03 47896.20 2017-05-30 16:03:49.000 150 21221.11 198.21 42938.05 47896.24 2017-05-30 16:03:50.000 150 21221.15 198.18 42938.05 47896.26 2017-05-30 16:03:51.000 150 21221.15 198.20 42938.10 47896.29 2017-05-30 16:03:52.000 150 21221.17 198.20 42938.11 47896.32 2017-05-30 16:03:53.000 150 21221.14 198.13 42938.10 47896.31 2017-05-30 16:03:54.000 150 21221.14 198.11 42938.15 47896.34 2017-05-30 16:03:55.000 150 21221.15 198.06 42938.18 47896.37 2017-05-30 16:03:56.000 150 21221.15 198.04 42938.22 47896.36 2017-05-30 16:03:57.000 150 21221.11 198.05 42938.23 47896.36 2017-05-30 16:03:58.000 150 21221.12 198.06 42938.23 47896.41 2017-05-30 16:03:59.000 150 21221.12 198.07 42938.23 47896.41 2017-05-30 16:04:00.000 150 21221.11 198.07 42938.23 47896.40 2017-05-30 16:04:01.000 150 21221.09 198.10 42938.25 47896.40 2017-05-30 16:04:02.000 150 21221.06 198.12 42938.26 47896.37 2017-05-30 16:04:03.000 150 21221.08 198.13 42938.23 47896.40 2017-05-30 16:04:04.000 150 21221.09 198.13 42938.23 47896.39 2017-05-30 16:04:05.000 150 21221.09 198.21 42938.23 47896.41 2017-05-30 16:04:06.000 150 21221.08 198.24 42938.23 47896.39 2017-05-30 16:04:07.000 150 21221.11 198.26 42938.23 47896.39 2017-05-30 16:04:08.000 150 21221.09 198.32 42938.21 47896.38 2017-05-30 16:04:09.000 150 21221.11 198.37 42938.19 47896.37 2017-05-30 16:04:10.000 150 21221.09 198.40 42938.18 47896.36 2017-05-30 16:04:11.000 150 21221.11 198.41 42938.15 47896.36 2017-05-30 16:04:12.000 150 21221.10 198.42 42938.20 47896.37 2017-05-30 16:04:13.000 150 21221.12 198.45 42938.20 47896.36 2017-05-30 16:04:14.000 150 21221.12 198.50 42938.18 47896.36 2017-05-30 16:04:15.000 150 21221.10 198.50 42938.20 47896.36 2017-05-30 16:04:16.000 150 21221.11 198.53 42938.22 47896.38 2017-05-30 16:04:17.000 150 21221.11 198.57 42938.18 47896.37 2017-05-30 16:04:18.000 150 21221.11 198.61 42938.15 47896.37 2017-05-30 16:04:19.000 150 21221.10 198.65 42938.19 47896.39 2017-05-30 16:04:20.000 150 21221.11 198.67 42938.17 47896.35 2017-05-30 16:04:21.000 150 21221.12 198.71 42938.18 47896.36 2017-05-30 16:04:22.000 150 21221.13 198.71 42938.16 47896.36 2017-05-30 16:04:23.000 150 21221.15 198.72 42938.17 47896.35 2017-05-30 16:04:24.000 150 21221.15 198.69 42938.21 47896.38 2017-05-30 16:04:25.000 150 21221.15 198.71 42938.21 47896.39 2017-05-30 16:04:26.000 150 21221.14 198.76 42938.18 47896.40 2017-05-30 16:04:27.000 150 21221.16 198.80 42938.18 47896.39 2017-05-30 16:04:28.000 150 21221.17 198.82 42938.12 47896.35 2017-05-30 16:04:29.000 150 21221.13 198.84 42938.13 47896.34 2017-05-30 16:04:30.000 150 21221.15 198.85 42938.10 47896.32 2017-05-30 16:04:31.000 150 21221.13 198.86 42938.09 47896.32 2017-05-30 16:04:32.000 150 21221.11 198.84 42938.09 47896.28 2017-05-30 16:04:33.000 150 21221.11 198.86 42938.07 47896.28 2017-05-30 16:04:34.000 150 21221.09 198.93 42938.04 47896.25 2017-05-30 16:04:35.000 150 21221.10 198.99 42938.05 47896.25 2017-05-30 16:04:36.000 150 21221.09 199.01 42938.02 47896.25 2017-05-30 16:04:37.000 150 21221.11 199.01 42938.01 47896.24 2017-05-30 16:04:38.000 150 21221.10 199.03 42938.01 47896.23 2017-05-30 16:04:39.000 150 21221.13 199.03 42938.05 47896.25 2017-05-30 16:04:40.000 150 21221.13 199.05 42938.03 47896.25 2017-05-30 16:04:41.000 150 21221.07 199.02 42938.03 47896.21 2017-05-30 16:04:42.000 150 21221.06 199.01 42938.05 47896.26 2017-05-30 16:04:43.000 150 21221.11 198.99 42938.05 47896.25 2017-05-30 16:04:44.000 150 21221.13 198.99 42938.08 47896.29 2017-05-30 16:04:45.000 150 21221.15 198.96 42938.07 47896.30 2017-05-30 16:04:46.000 150 21221.18 198.97 42938.12 47896.28 2017-05-30 16:04:47.000 150 21221.18 199.00 42938.14 47896.30 2017-05-30 16:04:48.000 150 21221.16 199.02 42938.15 47896.36 2017-05-30 16:04:49.000 150 21221.19 199.07 42938.14 47896.37 2017-05-30 16:04:50.000 150 21221.21 199.08 42938.14 47896.38 2017-05-30 16:04:51.000 150 21221.18 199.15 42938.13 47896.37 2017-05-30 16:04:52.000 150 21221.15 199.17 42938.11 47896.32 2017-05-30 16:04:53.000 150 21221.14 199.19 42938.11 47896.32 2017-05-30 16:04:54.000 150 21221.13 199.22 42938.12 47896.29 2017-05-30 16:04:55.000 150 21221.14 199.18 42938.10 47896.30 2017-05-30 16:04:56.000 150 21221.26 199.00 42938.11 47896.28 2017-05-30 16:04:57.000 150 21221.39 198.84 42938.19 47896.35 2017-05-30 16:04:58.000 150 21221.47 198.72 42938.30 47896.53 2017-05-30 16:04:59.000 150 21221.56 198.66 42938.39 47896.64 2017-05-30 16:05:00.000 150 21221.61 198.61 42938.42 47896.73 2017-05-30 16:05:01.000 150 21221.64 198.56 42938.52 47896.83 2017-05-30 16:05:02.000 150 21221.63 198.56 42938.58 47896.86 2017-05-30 16:05:03.000 150 21221.68 198.55 42938.60 47896.94 2017-05-30 16:05:04.000 150 21221.69 198.56 42938.62 47896.99 2017-05-30 16:05:05.000 150 21221.69 198.57 42938.67 47897.02 2017-05-30 16:05:06.000 150 21221.69 198.60 42938.70 47897.05 2017-05-30 16:05:07.000 150 21221.63 198.65 42938.69 47897.07 2017-05-30 16:05:08.000 150 21221.60 198.70 42938.67 47897.03 2017-05-30 16:05:09.000 150 21221.58 198.72 42938.62 47897.00 2017-05-30 16:05:10.000 150 21221.56 198.72 42938.62 47896.96 2017-05-30 16:05:11.000 150 21221.53 198.65 42938.63 47896.92 2017-05-30 16:05:12.000 150 21221.50 198.59 42938.66 47896.88 2017-05-30 16:05:13.000 150 21221.46 198.59 42938.64 47896.88 2017-05-30 16:05:14.000 150 21221.55 198.57 42938.66 47896.89 2017-05-30 16:05:15.000 150 21221.60 198.56 42938.65 47896.97 2017-05-30 16:05:16.000 150 21221.67 198.55 42938.67 47896.97 2017-05-30 16:05:17.000 150 21221.67 198.56 42938.65 47896.99 2017-05-30 16:05:18.000 150 21221.64 198.56 42938.67 47897.00 2017-05-30 16:05:19.000 150 21221.63 198.53 42938.67 47896.98 2017-05-30 16:05:20.000 150 21221.65 198.50 42938.68 47897.01 2017-05-30 16:05:21.000 150 21221.67 198.52 42938.65 47897.03 2017-05-30 16:05:22.000 150 21221.71 198.55 42938.66 47897.02 2017-05-30 16:05:23.000 150 21221.73 198.53 42938.64 47897.02 2017-05-30 16:05:24.000 150 21221.77 198.53 42938.65 47897.04 2017-05-30 16:05:25.000 150 21221.79 198.55 42938.60 47897.04 2017-05-30 16:05:26.000 150 21221.82 198.54 42938.62 47897.03 2017-05-30 16:05:27.000 150 21221.87 198.56 42938.57 47897.03 2017-05-30 16:05:28.000 150 21221.89 198.57 42938.58 47897.03 2017-05-30 16:05:29.000 150 21221.89 198.58 42938.55 47897.02 2017-05-30 16:05:30.000 150 21221.94 198.58 42938.57 47897.04 2017-05-30 16:05:31.000 150 21221.94 198.60 42938.54 47897.01 2017-05-30 16:05:32.000 150 21221.90 198.60 42938.54 47897.02 2017-05-30 16:05:33.000 150 21221.92 198.59 42938.54 47896.99 2017-05-30 16:05:34.000 150 21221.95 198.59 42938.52 47896.99 2017-05-30 16:05:35.000 150 21221.92 198.60 42938.50 47897.00 2017-05-30 16:05:36.000 150 21221.93 198.67 42938.50 47897.00 2017-05-30 16:05:37.000 150 21221.97 198.71 42938.51 47897.01 2017-05-30 16:05:38.000 150 21222.01 198.71 42938.52 47897.01 2017-05-30 16:05:39.000 150 21221.99 198.67 42938.52 47897.02 2017-05-30 16:05:40.000 150 21221.95 198.63 42938.56 47897.02 2017-05-30 16:05:41.000 150 21221.95 198.61 42938.59 47897.08 2017-05-30 16:05:42.000 150 21221.95 198.57 42938.66 47897.11 2017-05-30 16:05:43.000 150 21221.90 198.55 42938.66 47897.11 2017-05-30 16:05:44.000 150 21221.91 198.53 42938.70 47897.16 2017-05-30 16:05:45.000 150 21221.88 198.52 42938.69 47897.18 2017-05-30 16:05:46.000 150 21221.85 198.51 42938.73 47897.19 2017-05-30 16:05:47.000 150 21221.87 198.49 42938.74 47897.18 2017-05-30 16:05:48.000 150 21221.83 198.49 42938.74 47897.19 2017-05-30 16:05:49.000 150 21221.83 198.47 42938.76 47897.23 2017-05-30 16:05:50.000 150 21221.79 198.46 42938.79 47897.23 2017-05-30 16:05:51.000 150 21221.81 198.48 42938.80 47897.20 2017-05-30 16:05:52.000 150 21221.81 198.49 42938.82 47897.23 2017-05-30 16:05:53.000 150 21221.83 198.53 42938.81 47897.22 2017-05-30 16:05:54.000 150 21221.83 198.53 42938.75 47897.22 2017-05-30 16:05:55.000 150 21221.86 198.52 42938.74 47897.19 2017-05-30 16:05:56.000 150 21221.87 198.51 42938.73 47897.22 2017-05-30 16:05:57.000 150 21221.86 198.53 42938.75 47897.22 2017-05-30 16:05:58.000 150 21221.82 198.57 42938.76 47897.18 2017-05-30 16:05:59.000 150 21221.85 198.59 42938.75 47897.21 2017-05-30 16:06:00.000 150 21221.88 198.62 42938.74 47897.18 2017-05-30 16:06:01.000 150 21221.90 198.63 42938.74 47897.20 2017-05-30 16:06:02.000 150 21221.92 198.65 42938.71 47897.20 2017-05-30 16:06:03.000 150 21221.96 198.64 42938.70 47897.23 2017-05-30 16:06:04.000 150 21221.98 198.68 42938.72 47897.22 2017-05-30 16:06:05.000 150 21222.02 198.70 42938.73 47897.23 2017-05-30 16:06:06.000 150 21222.03 198.66 42938.73 47897.23 2017-05-30 16:06:07.000 150 21221.98 198.67 42938.72 47897.26 2017-05-30 16:06:08.000 150 21221.99 198.72 42938.70 47897.23 2017-05-30 16:06:09.000 150 21221.94 198.78 42938.68 47897.21 2017-05-30 16:06:10.000 150 21221.88 198.79 42938.64 47897.15 2017-05-30 16:06:11.000 150 21221.74 198.83 42938.61 47897.07 2017-05-30 16:06:12.000 150 21221.65 198.92 42938.55 47897.04 2017-05-30 16:06:13.000 150 21221.63 199.02 42938.49 47896.96 2017-05-30 16:06:14.000 150 21221.56 199.06 42938.42 47896.87 2017-05-30 16:06:15.000 150 21221.54 199.08 42938.35 47896.76 2017-05-30 16:06:16.000 150 21221.48 199.09 42938.28 47896.72 2017-05-30 16:06:17.000 150 21221.44 199.09 42938.26 47896.64 2017-05-30 16:06:18.000 150 21221.42 199.05 42938.20 47896.58 2017-05-30 16:06:19.000 150 21221.39 199.00 42938.23 47896.60 2017-05-30 16:06:20.000 150 21221.38 199.01 42938.25 47896.56 2017-05-30 16:06:21.000 150 21221.36 199.02 42938.23 47896.55 2017-05-30 16:06:22.000 150 21221.36 199.03 42938.23 47896.52 2017-05-30 16:06:23.000 150 21221.28 199.02 42938.23 47896.52 2017-05-30 16:06:24.000 150 21221.16 199.09 42938.22 47896.47 2017-05-30 16:06:25.000 150 21221.05 199.09 42938.19 47896.41 2017-05-30 16:06:26.000 150 21220.97 199.09 42938.20 47896.35 2017-05-30 16:06:27.000 150 21220.90 199.09 42938.19 47896.31 2017-05-30 16:06:28.000 150 21220.85 199.08 42938.20 47896.29 2017-05-30 16:06:29.000 150 21220.79 199.04 42938.21 47896.26 2017-05-30 16:06:30.000 150 21220.78 199.01 42938.21 47896.27 2017-05-30 16:06:31.000 150 21220.74 198.97 42938.27 47896.25 2017-05-30 16:06:32.000 150 21220.73 198.95 42938.33 47896.28 2017-05-30 16:06:33.000 150 21220.73 198.94 42938.38 47896.35 2017-05-30 16:06:34.000 150 21220.75 198.95 42938.37 47896.34 2017-05-30 16:06:35.000 150 21220.79 198.96 42938.39 47896.40 2017-05-30 16:06:36.000 150 21220.81 198.93 42938.39 47896.39 2017-05-30 16:06:37.000 150 21220.85 198.90 42938.43 47896.42 2017-05-30 16:06:38.000 150 21220.83 198.92 42938.45 47896.45 2017-05-30 16:06:39.000 150 21220.82 198.94 42938.48 47896.47 2017-05-30 16:06:40.000 150 21220.84 198.94 42938.50 47896.47 2017-05-30 16:06:41.000 150 21220.87 198.84 42938.48 47896.50 2017-05-30 16:06:42.000 150 21220.92 198.74 42938.53 47896.53 2017-05-30 16:06:43.000 150 21220.98 198.70 42938.64 47896.63 2017-05-30 16:06:44.000 150 21220.99 198.67 42938.67 47896.67 2017-05-30 16:06:45.000 150 21220.99 198.65 42938.67 47896.70 2017-05-30 16:06:46.000 150 21220.96 198.64 42938.67 47896.73 2017-05-30 16:06:47.000 150 21220.93 198.63 42938.71 47896.71 2017-05-30 16:06:48.000 150 21220.89 198.63 42938.69 47896.72 2017-05-30 16:06:49.000 150 21220.88 198.63 42938.69 47896.70 2017-05-30 16:06:50.000 150 21220.90 198.63 42938.68 47896.68 2017-05-30 16:06:51.000 150 21220.92 198.66 42938.64 47896.69 2017-05-30 16:06:52.000 150 21220.88 198.64 42938.65 47896.66 2017-05-30 16:06:53.000 150 21220.89 198.58 42938.65 47896.66 2017-05-30 16:06:54.000 150 21220.92 198.52 42938.72 47896.66 2017-05-30 16:06:55.000 150 21220.92 198.47 42938.77 47896.69 2017-05-30 16:06:56.000 150 21220.95 198.47 42938.76 47896.74 2017-05-30 16:06:57.000 150 21220.98 198.50 42938.76 47896.77 2017-05-30 16:06:58.000 150 21220.98 198.52 42938.74 47896.80 2017-05-30 16:06:59.000 150 21221.01 198.53 42938.74 47896.81 2017-05-30 16:07:00.000 150 21221.01 198.52 42938.71 47896.77 2017-05-30 16:07:01.000 150 21221.01 198.54 42938.70 47896.81 2017-05-30 16:07:02.000 150 21221.06 198.57 42938.71 47896.75 2017-05-30 16:07:03.000 150 21221.23 198.54 42938.69 47896.80 2017-05-30 16:07:04.000 150 21221.39 198.53 42938.69 47896.87 2017-05-30 16:07:05.000 150 21221.49 198.51 42938.70 47896.92 2017-05-30 16:07:06.000 150 21221.58 198.48 42938.69 47896.98 2017-05-30 16:07:07.000 150 21221.64 198.45 42938.71 47897.01 2017-05-30 16:07:08.000 150 21221.64 198.43 42938.70 47897.05 2017-05-30 16:07:09.000 150 21221.70 198.46 42938.73 47897.06 2017-05-30 16:07:10.000 150 21221.72 198.46 42938.73 47897.08 2017-05-30 16:07:11.000 150 21221.75 198.45 42938.73 47897.11 2017-05-30 16:07:12.000 150 21221.74 198.49 42938.74 47897.12 2017-05-30 16:07:13.000 150 21221.76 198.48 42938.72 47897.13 2017-05-30 16:07:14.000 150 21221.78 198.51 42938.69 47897.14 2017-05-30 16:07:15.000 150 21221.78 198.56 42938.69 47897.13 2017-05-30 16:07:16.000 150 21221.77 198.57 42938.65 47897.12 2017-05-30 16:07:17.000 150 21221.80 198.58 42938.66 47897.11 2017-05-30 16:07:18.000 150 21221.82 198.62 42938.65 47897.08 2017-05-30 16:07:19.000 150 21221.81 198.66 42938.64 47897.09 2017-05-30 16:07:20.000 150 21221.83 198.68 42938.65 47897.08 2017-05-30 16:07:21.000 150 21221.83 198.72 42938.66 47897.11 2017-05-30 16:07:22.000 150 21221.84 198.73 42938.63 47897.12 2017-05-30 16:07:23.000 150 21221.87 198.72 42938.63 47897.08 2017-05-30 16:07:24.000 150 21221.86 198.73 42938.62 47897.08 2017-05-30 16:07:25.000 150 21221.88 198.67 42938.63 47897.10 2017-05-30 16:07:26.000 150 21221.95 198.59 42938.68 47897.13 2017-05-30 16:07:27.000 150 21221.97 198.56 42938.73 47897.15 2017-05-30 16:07:28.000 150 21221.97 198.54 42938.73 47897.20 2017-05-30 16:07:29.000 150 21221.98 198.56 42938.75 47897.23 2017-05-30 16:07:30.000 150 21221.99 198.56 42938.76 47897.27 2017-05-30 16:07:31.000 150 21221.96 198.53 42938.76 47897.27 2017-05-30 16:07:32.000 150 21221.96 198.51 42938.81 47897.27 2017-05-30 16:07:33.000 150 21221.99 198.45 42938.83 47897.30 2017-05-30 16:07:34.000 150 21221.96 198.45 42938.88 47897.31 2017-05-30 16:07:35.000 150 21221.97 198.46 42938.89 47897.34 2017-05-30 16:07:36.000 150 21221.96 198.48 42938.87 47897.35 2017-05-30 16:07:37.000 150 21221.98 198.45 42938.88 47897.37 2017-05-30 16:07:38.000 150 21222.00 198.46 42938.88 47897.34 2017-05-30 16:07:39.000 150 21221.99 198.50 42938.85 47897.38 2017-05-30 16:07:40.000 150 21221.99 198.50 42938.85 47897.36 2017-05-30 16:07:41.000 150 21222.02 198.55 42938.82 47897.34 2017-05-30 16:07:42.000 150 21222.03 198.58 42938.81 47897.34 2017-05-30 16:07:43.000 150 21222.01 198.58 42938.76 47897.30 2017-05-30 16:07:44.000 150 21221.95 198.61 42938.75 47897.30 2017-05-30 16:07:45.000 150 21221.94 198.65 42938.78 47897.26 2017-05-30 16:07:46.000 150 21222.01 198.65 42938.73 47897.25 2017-05-30 16:07:47.000 150 21222.06 198.70 42938.63 47897.23 2017-05-30 16:07:48.000 150 21222.04 198.71 42938.62 47897.19 2017-05-30 16:07:49.000 150 21222.00 198.73 42938.62 47897.18 2017-05-30 16:07:50.000 150 21221.94 198.71 42938.59 47897.11 2017-05-30 16:07:51.000 150 21221.88 198.69 42938.54 47897.04 2017-05-30 16:07:52.000 150 21221.85 198.66 42938.54 47897.01 2017-05-30 16:07:53.000 150 21221.85 198.64 42938.52 47896.99 2017-05-30 16:07:54.000 150 21221.86 198.62 42938.54 47896.98 2017-05-30 16:07:55.000 150 21221.85 198.62 42938.52 47896.97 2017-05-30 16:07:56.000 150 21221.83 198.60 42938.55 47896.97 2017-05-30 16:07:57.000 150 21221.83 198.60 42938.54 47896.96 2017-05-30 16:07:58.000 150 21221.81 198.60 42938.51 47896.94 2017-05-30 16:07:59.000 150 21221.78 198.60 42938.51 47896.96 2017-05-30 16:08:00.000 150 21221.74 198.57 42938.50 47896.89 2017-05-30 16:08:01.000 150 21221.71 198.56 42938.49 47896.89 2017-05-30 16:08:02.000 150 21221.71 198.55 42938.51 47896.87 2017-05-30 16:08:03.000 150 21221.73 198.54 42938.53 47896.93 2017-05-30 16:08:04.000 150 21221.70 198.54 42938.52 47896.91 2017-05-30 16:08:05.000 150 21221.67 198.57 42938.51 47896.86 2017-05-30 16:08:06.000 150 21221.68 198.55 42938.50 47896.89 2017-05-30 16:08:07.000 150 21221.67 198.50 42938.50 47896.89 2017-05-30 16:08:08.000 150 21221.65 198.49 42938.52 47896.87 2017-05-30 16:08:09.000 150 21221.62 198.51 42938.57 47896.93 2017-05-30 16:08:10.000 150 21221.61 198.52 42938.58 47896.90 2017-05-30 16:08:11.000 150 21221.63 198.51 42938.62 47896.91 2017-05-30 16:08:12.000 150 21221.59 198.51 42938.60 47896.91 2017-05-30 16:08:13.000 150 21221.55 198.48 42938.63 47896.91 2017-05-30 16:08:14.000 150 21221.57 198.46 42938.61 47896.94 2017-05-30 16:08:15.000 150 21221.61 198.49 42938.63 47896.96 2017-05-30 16:08:16.000 150 21221.65 198.50 42938.61 47896.95 2017-05-30 16:08:17.000 150 21221.65 198.49 42938.61 47896.97 2017-05-30 16:08:18.000 150 21221.67 198.46 42938.61 47896.98 2017-05-30 16:08:19.000 150 21221.66 198.43 42938.60 47897.01 2017-05-30 16:08:20.000 150 21221.61 198.41 42938.66 47896.98 2017-05-30 16:08:21.000 150 21221.56 198.41 42938.69 47897.01 2017-05-30 16:08:22.000 150 21221.54 198.47 42938.71 47897.00 2017-05-30 16:08:23.000 150 21221.59 198.54 42938.70 47897.01 2017-05-30 16:08:24.000 150 21221.60 198.53 42938.68 47897.01 2017-05-30 16:08:25.000 150 21221.61 198.54 42938.64 47896.94 2017-05-30 16:08:26.000 150 21221.59 198.57 42938.66 47896.97 2017-05-30 16:08:27.000 150 21221.58 198.58 42938.63 47896.94 2017-05-30 16:08:28.000 150 21221.58 198.60 42938.62 47896.94 2017-05-30 16:08:29.000 150 21221.59 198.60 42938.64 47896.91 2017-05-30 16:08:30.000 150 21221.60 198.61 42938.63 47896.94 2017-05-30 16:08:31.000 150 21221.60 198.62 42938.61 47896.95 2017-05-30 16:08:32.000 150 21221.59 198.64 42938.60 47896.95 2017-05-30 16:08:33.000 150 21221.60 198.65 42938.59 47896.93 2017-05-30 16:08:34.000 150 21221.57 198.67 42938.57 47896.93 2017-05-30 16:08:35.000 150 21221.58 198.68 42938.56 47896.90 2017-05-30 16:08:36.000 150 21221.58 198.66 42938.50 47896.87 2017-05-30 16:08:37.000 150 21221.62 198.67 42938.47 47896.88 2017-05-30 16:08:38.000 150 21221.65 198.65 42938.48 47896.86 2017-05-30 16:08:39.000 150 21221.66 198.69 42938.46 47896.83 2017-05-30 16:08:40.000 150 21221.68 198.69 42938.43 47896.86 2017-05-30 16:08:41.000 150 21221.68 198.69 42938.45 47896.82 2017-05-30 16:08:42.000 150 21221.67 198.72 42938.44 47896.84 2017-05-30 16:08:43.000 150 21221.67 198.71 42938.43 47896.82 2017-05-30 16:08:44.000 150 21221.68 198.72 42938.39 47896.79 2017-05-30 16:08:45.000 150 21221.68 198.73 42938.38 47896.81 2017-05-30 16:08:46.000 150 21221.63 198.72 42938.38 47896.77 2017-05-30 16:08:47.000 150 21221.60 198.71 42938.37 47896.78 2017-05-30 16:08:48.000 150 21221.55 198.72 42938.38 47896.76 2017-05-30 16:08:49.000 150 21221.55 198.75 42938.38 47896.74 2017-05-30 16:08:50.000 150 21221.54 198.75 42938.35 47896.76 2017-05-30 16:08:51.000 150 21221.56 198.75 42938.38 47896.74 2017-05-30 16:08:52.000 150 21221.54 198.76 42938.38 47896.69 2017-05-30 16:08:53.000 150 21221.54 198.78 42938.37 47896.74 2017-05-30 16:08:54.000 150 21221.54 198.79 42938.37 47896.72 2017-05-30 16:08:55.000 150 21221.54 198.77 42938.38 47896.75 2017-05-30 16:08:56.000 150 21221.57 198.76 42938.34 47896.71 2017-05-30 16:08:57.000 150 21221.59 198.78 42938.34 47896.72 2017-05-30 16:08:58.000 150 21221.54 198.80 42938.37 47896.74 2017-05-30 16:08:59.000 150 21221.52 198.79 42938.39 47896.73 2017-05-30 16:09:00.000 150 21221.59 198.79 42938.40 47896.73 2017-05-30 16:09:01.000 150 21221.58 198.80 42938.42 47896.73 2017-05-30 16:09:02.000 150 21221.58 198.84 42938.41 47896.78 2017-05-30 16:09:03.000 150 21221.60 198.84 42938.41 47896.74 2017-05-30 16:09:04.000 150 21221.58 198.85 42938.43 47896.77 2017-05-30 16:09:05.000 150 21221.56 198.90 42938.39 47896.76 2017-05-30 16:09:06.000 150 21221.58 198.89 42938.37 47896.77 2017-05-30 16:09:07.000 150 21221.60 198.87 42938.34 47896.73 2017-05-30 16:09:08.000 150 21221.65 198.86 42938.31 47896.74 2017-05-30 16:09:09.000 150 21221.66 198.87 42938.34 47896.75 2017-05-30 16:09:10.000 150 21221.68 198.87 42938.36 47896.77 2017-05-30 16:09:11.000 150 21221.67 198.88 42938.37 47896.75 2017-05-30 16:09:12.000 150 21221.65 198.84 42938.34 47896.76 2017-05-30 16:09:13.000 150 21221.65 198.82 42938.39 47896.77 2017-05-30 16:09:14.000 150 21221.61 198.85 42938.38 47896.72 2017-05-30 16:09:15.000 150 21221.62 198.91 42938.37 47896.74 2017-05-30 16:09:16.000 150 21221.66 198.91 42938.36 47896.76 2017-05-30 16:09:17.000 150 21221.65 198.94 42938.33 47896.77 2017-05-30 16:09:18.000 150 21221.66 198.98 42938.33 47896.72 2017-05-30 16:09:19.000 150 21221.66 198.97 42938.34 47896.74 2017-05-30 16:09:20.000 150 21221.71 198.99 42938.27 47896.69 2017-05-30 16:09:21.000 150 21221.68 198.99 42938.23 47896.71 2017-05-30 16:09:22.000 150 21221.66 199.01 42938.23 47896.71 2017-05-30 16:09:23.000 150 21221.65 199.01 42938.22 47896.65 2017-05-30 16:09:24.000 150 21221.60 199.02 42938.22 47896.65 2017-05-30 16:09:25.000 150 21221.53 199.03 42938.20 47896.62 2017-05-30 16:09:26.000 150 21221.46 199.05 42938.18 47896.57 2017-05-30 16:09:27.000 150 21221.45 199.03 42938.24 47896.56 2017-05-30 16:09:28.000 150 21221.44 199.00 42938.26 47896.55 2017-05-30 16:09:29.000 150 21221.43 199.02 42938.27 47896.54 2017-05-30 16:09:30.000 150 21221.44 198.98 42938.29 47896.56 2017-05-30 16:09:31.000 150 21221.42 198.99 42938.27 47896.56 2017-05-30 16:09:32.000 150 21221.40 198.95 42938.28 47896.56 2017-05-30 16:09:33.000 150 21221.47 198.91 42938.30 47896.58 2017-05-30 16:09:34.000 150 21221.62 198.85 42938.30 47896.64 2017-05-30 16:09:35.000 150 21221.78 198.79 42938.33 47896.72 2017-05-30 16:09:36.000 150 21221.83 198.78 42938.35 47896.79 2017-05-30 16:09:37.000 150 21221.86 198.78 42938.38 47896.84 2017-05-30 16:09:38.000 150 21221.89 198.75 42938.37 47896.86 2017-05-30 16:09:39.000 150 21221.92 198.71 42938.37 47896.87 2017-05-30 16:09:40.000 150 21221.90 198.73 42938.40 47896.90 2017-05-30 16:09:41.000 150 21221.92 198.76 42938.42 47896.90 2017-05-30 16:09:42.000 150 21221.91 198.74 42938.43 47896.90 2017-05-30 16:09:43.000 150 21221.90 198.74 42938.42 47896.89 2017-05-30 16:09:44.000 150 21221.86 198.78 42938.42 47896.90 2017-05-30 16:09:45.000 150 21221.84 198.80 42938.37 47896.87 2017-05-30 16:09:46.000 150 21221.81 198.81 42938.34 47896.86 2017-05-30 16:09:47.000 150 21221.81 198.82 42938.34 47896.84 2017-05-30 16:09:48.000 150 21221.81 198.79 42938.37 47896.83 2017-05-30 16:09:49.000 150 21221.83 198.76 42938.37 47896.87 2017-05-30 16:09:50.000 150 21221.84 198.71 42938.42 47896.89 2017-05-30 16:09:51.000 150 21221.86 198.64 42938.48 47896.91 2017-05-30 16:09:52.000 150 21221.90 198.61 42938.49 47896.96 2017-05-30 16:09:53.000 150 21221.96 198.54 42938.53 47896.99 2017-05-30 16:09:54.000 150 21221.97 198.53 42938.58 47897.09 2017-05-30 16:09:55.000 150 21222.05 198.53 42938.64 47897.12 2017-05-30 16:09:56.000 150 21222.08 198.53 42938.64 47897.17 2017-05-30 16:09:57.000 150 21222.11 198.53 42938.65 47897.22 2017-05-30 16:09:58.000 150 21222.13 198.54 42938.64 47897.23 2017-05-30 16:09:59.000 150 21222.16 198.55 42938.65 47897.24 2017-05-30 16:10:00.000 150 21222.17 198.54 42938.66 47897.27 2017-05-30 16:10:01.000 150 21222.14 198.53 42938.66 47897.26 2017-05-30 16:10:02.000 150 21222.14 198.50 42938.68 47897.24 2017-05-30 16:10:03.000 150 21222.17 198.48 42938.64 47897.26 2017-05-30 16:10:04.000 150 21222.21 198.43 42938.65 47897.25 2017-05-30 16:10:05.000 150 21222.18 198.40 42938.66 47897.24 2017-05-30 16:10:06.000 150 21222.19 198.39 42938.69 47897.27 2017-05-30 16:10:07.000 150 21222.18 198.36 42938.68 47897.26 2017-05-30 16:10:08.000 150 21222.16 198.37 42938.66 47897.26 2017-05-30 16:10:09.000 150 21222.13 198.38 42938.65 47897.25 2017-05-30 16:10:10.000 150 21222.11 198.38 42938.63 47897.23 2017-05-30 16:10:11.000 150 21222.06 198.40 42938.63 47897.20 2017-05-30 16:10:12.000 150 21222.04 198.41 42938.62 47897.17 2017-05-30 16:10:13.000 150 21221.99 198.42 42938.62 47897.16 2017-05-30 16:10:14.000 150 21221.97 198.43 42938.59 47897.15 2017-05-30 16:10:15.000 150 21221.98 198.43 42938.62 47897.15 2017-05-30 16:10:16.000 150 21222.01 198.40 42938.62 47897.14 2017-05-30 16:10:17.000 150 21222.01 198.39 42938.58 47897.11 2017-05-30 16:10:18.000 150 21222.00 198.38 42938.57 47897.13 2017-05-30 16:10:19.000 150 21221.97 198.37 42938.57 47897.12 2017-05-30 16:10:20.000 150 21221.98 198.36 42938.60 47897.11 2017-05-30 16:10:21.000 150 21221.97 198.36 42938.57 47897.11 2017-05-30 16:10:22.000 150 21221.94 198.40 42938.57 47897.08 2017-05-30 16:10:23.000 150 21221.92 198.43 42938.52 47897.06 2017-05-30 16:10:24.000 150 21221.96 198.41 42938.48 47897.03 2017-05-30 16:10:25.000 150 21221.98 198.37 42938.54 47897.02 2017-05-30 16:10:26.000 150 21222.03 198.32 42938.56 47897.07 2017-05-30 16:10:27.000 150 21222.02 198.34 42938.56 47897.08 2017-05-30 16:10:28.000 150 21222.06 198.30 42938.55 47897.10 2017-05-30 16:10:29.000 150 21222.09 198.28 42938.55 47897.12 2017-05-30 16:10:30.000 150 21222.11 198.27 42938.59 47897.17 2017-05-30 16:10:31.000 150 21222.07 198.33 42938.58 47897.15 2017-05-30 16:10:32.000 150 21222.11 198.37 42938.62 47897.15 2017-05-30 16:10:33.000 150 21222.14 198.36 42938.63 47897.15 2017-05-30 16:10:34.000 150 21222.11 198.35 42938.66 47897.19 2017-05-30 16:10:35.000 150 21222.11 198.35 42938.68 47897.18 2017-05-30 16:10:36.000 150 21222.15 198.33 42938.70 47897.24 2017-05-30 16:10:37.000 150 21222.17 198.30 42938.75 47897.24 2017-05-30 16:10:38.000 150 21222.16 198.26 42938.76 47897.30 2017-05-30 16:10:39.000 150 21222.12 198.28 42938.77 47897.32 2017-05-30 16:10:40.000 150 21222.13 198.26 42938.82 47897.33 2017-05-30 16:10:41.000 150 21222.13 198.23 42938.86 47897.36 2017-05-30 16:10:42.000 150 21222.09 198.21 42938.89 47897.40 2017-05-30 16:10:43.000 150 21222.05 198.18 42938.92 47897.40 2017-05-30 16:10:44.000 150 21222.03 198.20 42938.93 47897.42 2017-05-30 16:10:45.000 150 21222.02 198.25 42938.92 47897.44 2017-05-30 16:10:46.000 150 21221.99 198.31 42938.90 47897.41 2017-05-30 16:10:47.000 150 21222.01 198.30 42938.91 47897.42 2017-05-30 16:10:48.000 150 21221.99 198.32 42938.91 47897.36 2017-05-30 16:10:49.000 150 21222.00 198.32 42938.88 47897.40 2017-05-30 16:10:50.000 150 21222.02 198.36 42938.87 47897.37 2017-05-30 16:10:51.000 150 21222.03 198.38 42938.87 47897.34 2017-05-30 16:10:52.000 150 21222.01 198.38 42938.83 47897.38 2017-05-30 16:10:53.000 150 21221.97 198.41 42938.84 47897.34 2017-05-30 16:10:54.000 150 21221.94 198.47 42938.84 47897.31 2017-05-30 16:10:55.000 150 21221.95 198.49 42938.80 47897.32 2017-05-30 16:10:56.000 150 21221.97 198.48 42938.78 47897.26 2017-05-30 16:10:57.000 150 21221.94 198.50 42938.74 47897.25 2017-05-30 16:10:58.000 150 21221.94 198.53 42938.74 47897.26 2017-05-30 16:10:59.000 150 21221.95 198.54 42938.71 47897.23 2017-05-30 16:11:00.000 150 21221.92 198.55 42938.69 47897.24 2017-05-30 16:11:01.000 150 21221.88 198.51 42938.66 47897.14 2017-05-30 16:11:02.000 150 21221.88 198.46 42938.66 47897.14 2017-05-30 16:11:03.000 150 21221.86 198.45 42938.68 47897.15 2017-05-30 16:11:04.000 150 21221.90 198.50 42938.68 47897.16 2017-05-30 16:11:05.000 150 21221.91 198.47 42938.68 47897.16 2017-05-30 16:11:06.000 150 21221.91 198.48 42938.68 47897.12 2017-05-30 16:11:07.000 150 21221.89 198.51 42938.64 47897.15 2017-05-30 16:11:08.000 150 21221.87 198.56 42938.63 47897.12 2017-05-30 16:11:09.000 150 21221.81 198.63 42938.62 47897.10 2017-05-30 16:11:10.000 150 21221.82 198.67 42938.58 47897.08 2017-05-30 16:11:11.000 150 21221.79 198.71 42938.53 47897.01 2017-05-30 16:11:12.000 150 21221.77 198.73 42938.51 47896.97 2017-05-30 16:11:13.000 150 21221.76 198.75 42938.53 47896.96 2017-05-30 16:11:14.000 150 21221.76 198.81 42938.51 47896.95 2017-05-30 16:11:15.000 150 21221.74 198.87 42938.45 47896.88 2017-05-30 16:11:16.000 150 21221.75 198.87 42938.45 47896.88 2017-05-30 16:11:17.000 150 21221.76 198.84 42938.41 47896.84 2017-05-30 16:11:18.000 150 21221.78 198.80 42938.43 47896.89 2017-05-30 16:11:19.000 150 21221.79 198.81 42938.48 47896.86 2017-05-30 16:11:20.000 150 21221.78 198.79 42938.48 47896.88 2017-05-30 16:11:21.000 150 21221.80 198.79 42938.45 47896.93 2017-05-30 16:11:22.000 150 21221.83 198.78 42938.43 47896.89 2017-05-30 16:11:23.000 150 21221.84 198.81 42938.43 47896.93 2017-05-30 16:11:24.000 150 21221.87 198.81 42938.45 47896.94 2017-05-30 16:11:25.000 150 21221.86 198.79 42938.44 47896.93 2017-05-30 16:11:26.000 150 21221.83 198.77 42938.45 47896.92 2017-05-30 16:11:27.000 150 21221.82 198.76 42938.48 47896.92 2017-05-30 16:11:28.000 150 21221.83 198.75 42938.50 47896.94 2017-05-30 16:11:29.000 150 21221.83 198.76 42938.53 47896.96 2017-05-30 16:11:30.000 150 21221.81 198.76 42938.52 47896.96 2017-05-30 16:11:31.000 150 21221.80 198.75 42938.52 47896.95 2017-05-30 16:11:32.000 150 21221.78 198.79 42938.50 47896.93 2017-05-30 16:11:33.000 150 21221.79 198.79 42938.53 47896.94 2017-05-30 16:11:34.000 150 21221.76 198.78 42938.49 47896.91 2017-05-30 16:11:35.000 150 21221.79 198.68 42938.52 47896.90 2017-05-30 16:11:36.000 150 21221.86 198.58 42938.58 47896.95 2017-05-30 16:11:37.000 150 21221.88 198.53 42938.62 47897.01 2017-05-30 16:11:38.000 150 21221.91 198.52 42938.69 47897.09 2017-05-30 16:11:39.000 150 21221.95 198.51 42938.74 47897.14 2017-05-30 16:11:40.000 150 21221.95 198.50 42938.75 47897.20 2017-05-30 16:11:41.000 150 21221.94 198.50 42938.77 47897.20 2017-05-30 16:11:42.000 150 21221.95 198.47 42938.77 47897.26 2017-05-30 16:11:43.000 150 21221.96 198.48 42938.81 47897.28 2017-05-30 16:11:44.000 150 21222.00 198.51 42938.81 47897.31 2017-05-30 16:11:45.000 150 21222.00 198.52 42938.82 47897.31 2017-05-30 16:11:46.000 150 21222.00 198.52 42938.81 47897.33 2017-05-30 16:11:47.000 150 21222.02 198.57 42938.82 47897.32 2017-05-30 16:11:48.000 150 21222.06 198.56 42938.80 47897.33 2017-05-30 16:11:49.000 150 21222.08 198.55 42938.83 47897.36 2017-05-30 16:11:50.000 150 21222.12 198.59 42938.82 47897.36 2017-05-30 16:11:51.000 150 21222.11 198.63 42938.83 47897.39 2017-05-30 16:11:52.000 150 21222.09 198.74 42938.76 47897.39 2017-05-30 16:11:53.000 150 21222.04 198.81 42938.75 47897.34 2017-05-30 16:11:54.000 150 21222.04 198.80 42938.75 47897.30 2017-05-30 16:11:55.000 150 21222.00 198.81 42938.71 47897.27 2017-05-30 16:11:56.000 150 21222.03 198.82 42938.73 47897.25 2017-05-30 16:11:57.000 150 21222.04 198.82 42938.67 47897.21 2017-05-30 16:11:58.000 150 21222.08 198.82 42938.69 47897.18 2017-05-30 16:11:59.000 150 21222.12 198.76 42938.69 47897.19 2017-05-30 16:12:00.000 150 21222.11 198.71 42938.68 47897.21 2017-05-30 16:12:01.000 150 21222.12 198.74 42938.63 47897.22 2017-05-30 16:12:02.000 150 21222.09 198.79 42938.66 47897.22 2017-05-30 16:12:03.000 150 21222.10 198.81 42938.69 47897.22 2017-05-30 16:12:04.000 150 21222.08 198.84 42938.64 47897.20 2017-05-30 16:12:05.000 150 21222.05 198.87 42938.58 47897.17 2017-05-30 16:12:06.000 150 21222.02 198.89 42938.54 47897.12 2017-05-30 16:12:07.000 150 21222.03 198.88 42938.53 47897.08 2017-05-30 16:12:08.000 150 21222.03 198.82 42938.56 47897.09 2017-05-30 16:12:09.000 150 21222.04 198.78 42938.55 47897.11 2017-05-30 16:12:10.000 150 21222.06 198.76 42938.55 47897.11 2017-05-30 16:12:11.000 150 21222.09 198.76 42938.59 47897.12 2017-05-30 16:12:12.000 150 21222.10 198.75 42938.60 47897.15 2017-05-30 16:12:13.000 150 21222.10 198.73 42938.60 47897.19 2017-05-30 16:12:14.000 150 21222.12 198.66 42938.64 47897.19 2017-05-30 16:12:15.000 150 21222.14 198.62 42938.69 47897.24 2017-05-30 16:12:16.000 150 21222.20 198.55 42938.74 47897.24 2017-05-30 16:12:17.000 150 21222.24 198.48 42938.78 47897.33 2017-05-30 16:12:18.000 150 21222.25 198.46 42938.84 47897.42 2017-05-30 16:12:19.000 150 21222.25 198.47 42938.88 47897.48 2017-05-30 16:12:20.000 150 21222.24 198.53 42938.92 47897.51 2017-05-30 16:12:21.000 150 21222.27 198.56 42938.92 47897.52 2017-05-30 16:12:22.000 150 21222.30 198.58 42938.92 47897.53 2017-05-30 16:12:23.000 150 21222.31 198.66 42938.90 47897.52 2017-05-30 16:12:24.000 150 21222.32 198.71 42938.87 47897.49 2017-05-30 16:12:25.000 150 21222.30 198.73 42938.83 47897.47 2017-05-30 16:12:26.000 150 21222.37 198.74 42938.84 47897.46 2017-05-30 16:12:27.000 150 21222.38 198.76 42938.80 47897.47 2017-05-30 16:12:28.000 150 21222.42 198.76 42938.77 47897.49 2017-05-30 16:12:29.000 150 21222.43 198.75 42938.78 47897.47 2017-05-30 16:12:30.000 150 21222.40 198.75 42938.76 47897.46 2017-05-30 16:12:31.000 150 21222.38 198.73 42938.80 47897.49 2017-05-30 16:12:32.000 150 21222.35 198.74 42938.80 47897.49 2017-05-30 16:12:33.000 150 21222.35 198.73 42938.80 47897.47 2017-05-30 16:12:34.000 150 21222.30 198.73 42938.83 47897.47 2017-05-30 16:12:35.000 150 21222.29 198.76 42938.80 47897.45 2017-05-30 16:12:36.000 150 21222.22 198.78 42938.80 47897.44 2017-05-30 16:12:37.000 150 21222.19 198.81 42938.81 47897.44 2017-05-30 16:12:38.000 150 21222.22 198.82 42938.80 47897.42 2017-05-30 16:12:39.000 150 21222.24 198.79 42938.80 47897.39 2017-05-30 16:12:40.000 150 21222.25 198.80 42938.78 47897.43 2017-05-30 16:12:41.000 150 21222.29 198.79 42938.81 47897.42 2017-05-30 16:12:42.000 150 21222.33 198.76 42938.83 47897.46 2017-05-30 16:12:43.000 150 21222.31 198.75 42938.83 47897.48 2017-05-30 16:12:44.000 150 21222.33 198.73 42938.87 47897.50 2017-05-30 16:12:45.000 150 21222.33 198.73 42938.88 47897.50 2017-05-30 16:12:46.000 150 21222.30 198.72 42938.89 47897.52 2017-05-30 16:12:47.000 150 21222.29 198.72 42938.88 47897.51 2017-05-30 16:12:48.000 150 21222.30 198.72 42938.84 47897.52 2017-05-30 16:12:49.000 150 21222.32 198.75 42938.85 47897.50 2017-05-30 16:12:50.000 150 21222.34 198.78 42938.84 47897.47 2017-05-30 16:12:51.000 150 21222.36 198.78 42938.83 47897.49 2017-05-30 16:12:52.000 150 21222.38 198.77 42938.83 47897.50 2017-05-30 16:12:53.000 150 21222.38 198.76 42938.78 47897.53 2017-05-30 16:12:54.000 150 21222.37 198.79 42938.82 47897.50 2017-05-30 16:12:55.000 150 21222.34 198.82 42938.84 47897.51 2017-05-30 16:12:56.000 150 21222.26 198.86 42938.80 47897.44 2017-05-30 16:12:57.000 150 21222.20 198.84 42938.80 47897.42 2017-05-30 16:12:58.000 150 21222.22 198.84 42938.82 47897.40 2017-05-30 16:12:59.000 150 21222.19 198.82 42938.84 47897.42 2017-05-30 16:13:00.000 150 21222.13 198.81 42938.87 47897.40 2017-05-30 16:13:01.000 150 21222.07 198.84 42938.91 47897.42 2017-05-30 16:13:02.000 150 21222.02 198.86 42938.94 47897.45 2017-05-30 16:13:03.000 150 21221.97 198.92 42938.95 47897.42 2017-05-30 16:13:04.000 150 21221.91 198.98 42938.92 47897.42 2017-05-30 16:13:05.000 150 21221.89 199.02 42938.89 47897.38 2017-05-30 16:13:06.000 150 21221.89 199.05 42938.87 47897.34 2017-05-30 16:13:07.000 150 21221.84 199.08 42938.84 47897.30 2017-05-30 16:13:08.000 150 21221.80 199.09 42938.80 47897.24 2017-05-30 16:13:09.000 150 21221.75 199.08 42938.79 47897.24 2017-05-30 16:13:10.000 150 21221.75 199.04 42938.81 47897.18 2017-05-30 16:13:11.000 150 21221.80 198.95 42938.84 47897.19 2017-05-30 16:13:12.000 150 21221.83 198.87 42938.86 47897.26 2017-05-30 16:13:13.000 150 21221.81 198.84 42938.90 47897.29 2017-05-30 16:13:14.000 150 21221.84 198.79 42938.92 47897.36 2017-05-30 16:13:15.000 150 21221.87 198.78 42938.98 47897.35 2017-05-30 16:13:16.000 150 21221.87 198.81 42939.05 47897.45 2017-05-30 16:13:17.000 150 21221.85 198.86 42939.03 47897.42 2017-05-30 16:13:18.000 150 21221.84 198.89 42939.00 47897.42 2017-05-30 16:13:19.000 150 21221.87 198.87 42939.02 47897.40 2017-05-30 16:13:20.000 150 21221.87 198.87 42938.98 47897.41 2017-05-30 16:13:21.000 150 21221.90 198.87 42938.97 47897.38 2017-05-30 16:13:22.000 150 21221.90 198.83 42938.99 47897.42 2017-05-30 16:13:23.000 150 21221.92 198.82 42938.98 47897.41 2017-05-30 16:13:24.000 150 21221.94 198.82 42938.98 47897.43 2017-05-30 16:13:25.000 150 21221.93 198.84 42938.95 47897.41 2017-05-30 16:13:26.000 150 21221.94 198.87 42938.95 47897.44 2017-05-30 16:13:27.000 150 21221.92 198.93 42938.94 47897.39 2017-05-30 16:13:28.000 150 21221.92 199.02 42938.88 47897.38 2017-05-30 16:13:29.000 150 21221.91 199.10 42938.84 47897.29 2017-05-30 16:13:30.000 150 21221.90 199.14 42938.79 47897.28 2017-05-30 16:13:31.000 150 21221.89 199.13 42938.75 47897.24 2017-05-30 16:13:32.000 150 21221.92 199.09 42938.72 47897.19 2017-05-30 16:13:33.000 150 21221.91 199.08 42938.71 47897.20 2017-05-30 16:13:34.000 150 21221.96 199.06 42938.70 47897.18 2017-05-30 16:13:35.000 150 21221.97 199.03 42938.73 47897.21 2017-05-30 16:13:36.000 150 21222.00 199.04 42938.73 47897.19 2017-05-30 16:13:37.000 150 21222.05 199.06 42938.74 47897.20 2017-05-30 16:13:38.000 150 21222.06 199.06 42938.76 47897.22 2017-05-30 16:13:39.000 150 21222.04 199.08 42938.75 47897.23 2017-05-30 16:13:40.000 150 21222.03 199.14 42938.72 47897.24 2017-05-30 16:13:41.000 150 21222.03 199.19 42938.72 47897.23 2017-05-30 16:13:42.000 150 21222.03 199.27 42938.71 47897.24 2017-05-30 16:13:43.000 150 21222.00 199.32 42938.70 47897.19 2017-05-30 16:13:44.000 150 21222.01 199.35 42938.68 47897.19 2017-05-30 16:13:45.000 150 21221.95 199.41 42938.64 47897.14 2017-05-30 16:13:46.000 150 21221.88 199.48 42938.57 47897.10 2017-05-30 16:13:47.000 150 21221.87 199.53 42938.54 47897.05 2017-05-30 16:13:48.000 150 21221.83 199.52 42938.51 47896.98 2017-05-30 16:13:49.000 150 21221.79 199.53 42938.48 47896.97 2017-05-30 16:13:50.000 150 21221.74 199.51 42938.47 47896.91 2017-05-30 16:13:51.000 150 21221.73 199.48 42938.45 47896.87 2017-05-30 16:13:52.000 150 21221.72 199.47 42938.45 47896.86 2017-05-30 16:13:53.000 150 21221.65 199.47 42938.46 47896.85 2017-05-30 16:13:54.000 150 21221.64 199.42 42938.52 47896.85 2017-05-30 16:13:55.000 150 21221.62 199.39 42938.52 47896.89 2017-05-30 16:13:56.000 150 21221.59 199.38 42938.51 47896.87 2017-05-30 16:13:57.000 150 21221.56 199.37 42938.54 47896.88 2017-05-30 16:13:58.000 150 21221.52 199.38 42938.55 47896.89 2017-05-30 16:13:59.000 150 21221.53 199.41 42938.53 47896.88 2017-05-30 16:14:00.000 150 21221.58 199.41 42938.53 47896.88 2017-05-30 16:14:01.000 150 21221.55 199.42 42938.51 47896.85 2017-05-30 16:14:02.000 150 21221.55 199.39 42938.52 47896.83 2017-05-30 16:14:03.000 150 21221.59 199.39 42938.55 47896.88 2017-05-30 16:14:04.000 150 21221.56 199.39 42938.57 47896.82 2017-05-30 16:14:05.000 150 21221.56 199.40 42938.56 47896.86 2017-05-30 16:14:06.000 150 21221.56 199.40 42938.55 47896.86 2017-05-30 16:14:07.000 150 21221.55 199.40 42938.53 47896.82 2017-05-30 16:14:08.000 150 21221.56 199.36 42938.58 47896.82 2017-05-30 16:14:09.000 150 21221.59 199.32 42938.58 47896.87 2017-05-30 16:14:10.000 150 21221.62 199.26 42938.63 47896.90 2017-05-30 16:14:11.000 150 21221.65 199.24 42938.69 47896.93 2017-05-30 16:14:12.000 150 21221.70 199.20 42938.69 47896.99 2017-05-30 16:14:13.000 150 21221.72 199.18 42938.74 47897.01 2017-05-30 16:14:14.000 150 21221.70 199.17 42938.79 47897.08 2017-05-30 16:14:15.000 150 21221.67 199.18 42938.83 47897.06 2017-05-30 16:14:16.000 150 21221.65 199.18 42938.80 47897.09 2017-05-30 16:14:17.000 150 21221.64 199.16 42938.77 47897.09 2017-05-30 16:14:18.000 150 21221.65 199.14 42938.78 47897.13 2017-05-30 16:14:19.000 150 21221.64 199.12 42938.78 47897.11 2017-05-30 16:14:20.000 150 21221.64 199.07 42938.82 47897.16 2017-05-30 16:14:21.000 150 21221.61 199.02 42938.87 47897.17 2017-05-30 16:14:22.000 150 21221.56 199.01 42938.91 47897.20 2017-05-30 16:14:23.000 150 21221.57 199.05 42938.92 47897.22 2017-05-30 16:14:24.000 150 21221.55 199.07 42938.93 47897.24 2017-05-30 16:14:25.000 150 21221.51 199.08 42938.91 47897.19 2017-05-30 16:14:26.000 150 21221.49 199.10 42938.92 47897.23 2017-05-30 16:14:27.000 150 21221.48 199.12 42938.94 47897.17 2017-05-30 16:14:28.000 150 21221.44 199.14 42938.90 47897.19 2017-05-30 16:14:29.000 150 21221.48 199.14 42938.90 47897.16 2017-05-30 16:14:30.000 150 21221.50 199.16 42938.90 47897.18 2017-05-30 16:14:31.000 150 21221.55 199.19 42938.90 47897.19 2017-05-30 16:14:32.000 150 21221.56 199.22 42938.93 47897.17 2017-05-30 16:14:33.000 150 21221.57 199.24 42938.95 47897.23 2017-05-30 16:14:34.000 150 21221.59 199.26 42938.93 47897.24 2017-05-30 16:14:35.000 150 21221.60 199.27 42938.95 47897.27 2017-05-30 16:14:36.000 150 21221.57 199.30 42939.01 47897.30 2017-05-30 16:14:37.000 150 21221.60 199.27 42939.00 47897.29 2017-05-30 16:14:38.000 150 21221.58 199.26 42939.05 47897.29 2017-05-30 16:14:39.000 150 21221.52 199.24 42939.05 47897.34 2017-05-30 16:14:40.000 150 21221.46 199.26 42939.07 47897.33 2017-05-30 16:14:41.000 150 21221.44 199.31 42939.10 47897.33 2017-05-30 16:14:42.000 150 21221.41 199.36 42939.10 47897.33 2017-05-30 16:14:43.000 150 21221.41 199.38 42939.09 47897.33 2017-05-30 16:14:44.000 150 21221.42 199.40 42939.10 47897.29 2017-05-30 16:14:45.000 150 21221.42 199.38 42939.07 47897.31 2017-05-30 16:14:46.000 150 21221.42 199.38 42939.10 47897.35 2017-05-30 16:14:47.000 150 21221.37 199.46 42939.08 47897.30 2017-05-30 16:14:48.000 150 21221.33 199.53 42939.06 47897.30 2017-05-30 16:14:49.000 150 21221.33 199.50 42939.01 47897.24 2017-05-30 16:14:50.000 150 21221.34 199.40 42939.02 47897.21 2017-05-30 16:14:51.000 150 21221.35 199.34 42939.07 47897.20 2017-05-30 16:14:52.000 150 21221.31 199.31 42939.11 47897.26 2017-05-30 16:14:53.000 150 21221.30 199.29 42939.11 47897.27 2017-05-30 16:14:54.000 150 21221.30 199.33 42939.09 47897.31 2017-05-30 16:14:55.000 150 21221.31 199.34 42939.06 47897.27 2017-05-30 16:14:56.000 150 21221.32 199.33 42939.06 47897.27 2017-05-30 16:14:57.000 150 21221.39 199.31 42939.08 47897.26 2017-05-30 16:14:58.000 150 21221.41 199.32 42939.06 47897.28 2017-05-30 16:14:59.000 150 21221.43 199.33 42939.05 47897.27 2017-05-30 16:15:00.000 150 21221.50 199.28 42939.04 47897.26 2017-05-30 16:15:01.000 150 21221.64 199.23 42939.04 47897.32 2017-05-30 16:15:02.000 150 21221.79 199.15 42939.09 47897.37 2017-05-30 16:15:03.000 150 21221.87 199.10 42939.14 47897.50 2017-05-30 16:15:04.000 150 21221.95 199.10 42939.15 47897.55 2017-05-30 16:15:05.000 150 21222.00 199.07 42939.17 47897.61 2017-05-30 16:15:06.000 150 21222.09 199.04 42939.18 47897.67 2017-05-30 16:15:07.000 150 21222.15 198.99 42939.22 47897.70 2017-05-30 16:15:08.000 150 21222.24 198.94 42939.23 47897.75 2017-05-30 16:15:09.000 150 21222.27 198.90 42939.25 47897.81 2017-05-30 16:15:10.000 150 21222.29 198.86 42939.31 47897.86 2017-05-30 16:15:11.000 150 21222.31 198.85 42939.32 47897.92 2017-05-30 16:15:12.000 150 21222.29 198.84 42939.31 47897.91 2017-05-30 16:15:13.000 150 21222.24 198.81 42939.36 47897.90 2017-05-30 16:15:14.000 150 21222.15 198.78 42939.36 47897.87 2017-05-30 16:15:15.000 150 21222.10 198.80 42939.37 47897.87 2017-05-30 16:15:16.000 150 21222.06 198.79 42939.41 47897.86 2017-05-30 16:15:17.000 150 21222.00 198.76 42939.42 47897.89 2017-05-30 16:15:18.000 150 21221.93 198.71 42939.41 47897.85 2017-05-30 16:15:19.000 150 21221.89 198.69 42939.45 47897.85 2017-05-30 16:15:20.000 150 21221.84 198.68 42939.50 47897.88 2017-05-30 16:15:21.000 150 21221.78 198.68 42939.53 47897.87 2017-05-30 16:15:22.000 150 21221.71 198.69 42939.55 47897.88 2017-05-30 16:15:23.000 150 21221.63 198.76 42939.53 47897.85 2017-05-30 16:15:24.000 150 21221.53 198.83 42939.51 47897.80 2017-05-30 16:15:25.000 150 21221.46 198.93 42939.44 47897.72 2017-05-30 16:15:26.000 150 21221.41 199.03 42939.37 47897.63 2017-05-30 16:15:27.000 150 21221.37 199.14 42939.30 47897.59 2017-05-30 16:15:28.000 150 21221.32 199.22 42939.24 47897.44 2017-05-30 16:15:29.000 150 21221.31 199.26 42939.13 47897.36 2017-05-30 16:15:30.000 150 21221.32 199.26 42939.07 47897.30 2017-05-30 16:15:31.000 150 21221.33 199.24 42939.03 47897.23 2017-05-30 16:15:32.000 150 21221.34 199.26 42939.01 47897.24 2017-05-30 16:15:33.000 150 21221.34 199.29 42939.00 47897.23 2017-05-30 16:15:34.000 150 21221.34 199.31 42938.97 47897.18 2017-05-30 16:15:35.000 150 21221.34 199.28 42938.94 47897.14 2017-05-30 16:15:36.000 150 21221.34 199.26 42938.92 47897.17 2017-05-30 16:15:37.000 150 21221.35 199.27 42938.90 47897.15 2017-05-30 16:15:38.000 150 21221.32 199.26 42938.89 47897.14 2017-05-30 16:15:39.000 150 21221.32 199.24 42938.92 47897.13 2017-05-30 16:15:40.000 150 21221.36 199.21 42938.92 47897.13 2017-05-30 16:15:41.000 150 21221.45 199.23 42938.93 47897.16 2017-05-30 16:15:42.000 150 21221.59 199.26 42938.90 47897.20 2017-05-30 16:15:43.000 150 21221.77 199.27 42938.88 47897.23 2017-05-30 16:15:44.000 150 21221.88 199.27 42938.87 47897.28 2017-05-30 16:15:45.000 150 21221.92 199.24 42938.84 47897.32 2017-05-30 16:15:46.000 150 21222.00 199.19 42938.86 47897.34 2017-05-30 16:15:47.000 150 21222.10 199.12 42938.88 47897.39 2017-05-30 16:15:48.000 150 21222.12 199.10 42938.91 47897.41 2017-05-30 16:15:49.000 150 21222.10 199.12 42938.94 47897.46 2017-05-30 16:15:50.000 150 21222.11 199.15 42938.95 47897.48 2017-05-30 16:15:51.000 150 21222.12 199.17 42938.94 47897.47 2017-05-30 16:15:52.000 150 21222.10 199.20 42938.92 47897.47 2017-05-30 16:15:53.000 150 21222.11 199.18 42938.87 47897.47 2017-05-30 16:15:54.000 150 21222.15 199.17 42938.86 47897.42 2017-05-30 16:15:55.000 150 21222.14 199.17 42938.88 47897.43 2017-05-30 16:15:56.000 150 21222.10 199.17 42938.87 47897.43 2017-05-30 16:15:57.000 150 21222.02 199.21 42938.86 47897.44 2017-05-30 16:15:58.000 150 21221.96 199.22 42938.88 47897.38 2017-05-30 16:15:59.000 150 21221.87 199.23 42938.87 47897.34 2017-05-30 16:16:00.000 150 21221.83 199.17 42938.88 47897.29 2017-05-30 16:16:01.000 150 21221.81 199.13 42938.91 47897.32 2017-05-30 16:16:02.000 150 21221.78 199.13 42938.92 47897.30 2017-05-30 16:16:03.000 150 21221.75 199.14 42938.93 47897.34 2017-05-30 16:16:04.000 150 21221.71 199.16 42938.94 47897.31 2017-05-30 16:16:05.000 150 21221.68 199.17 42938.98 47897.32 2017-05-30 16:16:06.000 150 21221.63 199.17 42938.97 47897.31 2017-05-30 16:16:07.000 150 21221.60 199.21 42938.97 47897.30 2017-05-30 16:16:08.000 150 21221.51 199.29 42938.97 47897.27 2017-05-30 16:16:09.000 150 21221.44 199.42 42938.91 47897.25 2017-05-30 16:16:10.000 150 21221.42 199.50 42938.84 47897.16 2017-05-30 16:16:11.000 150 21221.39 199.52 42938.80 47897.12 2017-05-30 16:16:12.000 150 21221.39 199.53 42938.74 47897.03 2017-05-30 16:16:13.000 150 21221.40 199.52 42938.72 47897.03 2017-05-30 16:16:14.000 150 21221.40 199.49 42938.74 47896.98 2017-05-30 16:16:15.000 150 21221.36 199.47 42938.74 47896.94 2017-05-30 16:16:16.000 150 21221.40 199.43 42938.74 47896.99 2017-05-30 16:16:17.000 150 21221.44 199.34 42938.77 47897.01 2017-05-30 16:16:18.000 150 21221.53 199.26 42938.86 47897.06 2017-05-30 16:16:19.000 150 21221.58 199.25 42938.88 47897.14 2017-05-30 16:16:20.000 150 21221.61 199.25 42938.87 47897.16 2017-05-30 16:16:21.000 150 21221.64 199.25 42938.90 47897.24 2017-05-30 16:16:22.000 150 21221.67 199.29 42938.88 47897.23 2017-05-30 16:16:23.000 150 21221.70 199.31 42938.83 47897.23 2017-05-30 16:16:24.000 150 21221.72 199.33 42938.84 47897.22 2017-05-30 16:16:25.000 150 21221.68 199.38 42938.82 47897.20 2017-05-30 16:16:26.000 150 21221.64 199.41 42938.76 47897.15 2017-05-30 16:16:27.000 150 21221.60 199.35 42938.74 47897.08 2017-05-30 16:16:28.000 150 21221.62 199.32 42938.73 47897.07 2017-05-30 16:16:29.000 150 21221.69 199.32 42938.76 47897.08 2017-05-30 16:16:30.000 150 21221.77 199.31 42938.75 47897.12 2017-05-30 16:16:31.000 150 21221.78 199.36 42938.70 47897.13 2017-05-30 16:16:32.000 150 21221.76 199.44 42938.62 47897.11 2017-05-30 16:16:33.000 150 21221.76 199.46 42938.61 47897.07 2017-05-30 16:16:34.000 150 21221.68 199.46 42938.56 47897.00 2017-05-30 16:16:35.000 150 21221.65 199.39 42938.57 47896.96 2017-05-30 16:16:36.000 150 21221.76 199.27 42938.59 47896.93 2017-05-30 16:16:37.000 150 21221.83 199.21 42938.62 47897.01 2017-05-30 16:16:38.000 150 21221.88 199.17 42938.66 47897.09 2017-05-30 16:16:39.000 150 21221.90 199.16 42938.65 47897.10 2017-05-30 16:16:40.000 150 21221.92 199.16 42938.64 47897.15 2017-05-30 16:16:41.000 150 21221.89 199.18 42938.66 47897.16 2017-05-30 16:16:42.000 150 21221.85 199.21 42938.65 47897.12 2017-05-30 16:16:43.000 150 21221.83 199.26 42938.60 47897.12 2017-05-30 16:16:44.000 150 21221.81 199.25 42938.62 47897.09 2017-05-30 16:16:45.000 150 21221.77 199.27 42938.57 47897.03 2017-05-30 16:16:46.000 150 21221.72 199.29 42938.59 47897.03 2017-05-30 16:16:47.000 150 21221.73 199.26 42938.62 47896.99 2017-05-30 16:16:48.000 150 21221.71 199.21 42938.63 47897.02 2017-05-30 16:16:49.000 150 21221.72 199.14 42938.66 47897.06 2017-05-30 16:16:50.000 150 21221.74 199.06 42938.71 47897.08 2017-05-30 16:16:51.000 150 21221.79 199.01 42938.82 47897.12 2017-05-30 16:16:52.000 150 21221.82 198.99 42938.86 47897.21 2017-05-30 16:16:53.000 150 21221.87 198.97 42938.89 47897.23 2017-05-30 16:16:54.000 150 21221.98 198.97 42938.89 47897.30 2017-05-30 16:16:55.000 150 21222.11 198.96 42938.88 47897.32 2017-05-30 16:16:56.000 150 21222.25 198.90 42938.92 47897.43 2017-05-30 16:16:57.000 150 21222.32 198.88 42938.94 47897.48 2017-05-30 16:16:58.000 150 21222.39 198.83 42938.97 47897.57 2017-05-30 16:16:59.000 150 21222.41 198.81 42938.99 47897.62 2017-05-30 16:17:00.000 150 21222.45 198.82 42939.00 47897.66 2017-05-30 16:17:01.000 150 21222.45 198.82 42939.01 47897.68 2017-05-30 16:17:02.000 150 21222.38 198.82 42938.99 47897.70 2017-05-30 16:17:03.000 150 21222.34 198.85 42938.99 47897.64 2017-05-30 16:17:04.000 150 21222.33 198.86 42938.97 47897.60 2017-05-30 16:17:05.000 150 21222.31 198.84 42938.92 47897.62 2017-05-30 16:17:06.000 150 21222.27 198.85 42938.90 47897.55 2017-05-30 16:17:07.000 150 21222.26 198.85 42938.85 47897.50 2017-05-30 16:17:08.000 150 21222.19 198.88 42938.82 47897.47 2017-05-30 16:17:09.000 150 21222.08 198.92 42938.80 47897.42 2017-05-30 16:17:10.000 150 21222.04 198.93 42938.78 47897.34 2017-05-30 16:17:11.000 150 21221.94 198.95 42938.78 47897.30 2017-05-30 16:17:12.000 150 21221.89 198.97 42938.79 47897.24 2017-05-30 16:17:13.000 150 21221.85 199.01 42938.72 47897.22 2017-05-30 16:17:14.000 150 21221.84 198.98 42938.70 47897.20 2017-05-30 16:17:15.000 150 21221.86 198.97 42938.72 47897.19 2017-05-30 16:17:16.000 150 21221.88 198.99 42938.73 47897.20 2017-05-30 16:17:17.000 150 21221.85 198.99 42938.74 47897.17 2017-05-30 16:17:18.000 150 21221.86 198.98 42938.73 47897.19 2017-05-30 16:17:19.000 150 21221.88 198.98 42938.74 47897.16 2017-05-30 16:17:20.000 150 21221.90 198.98 42938.74 47897.19 2017-05-30 16:17:21.000 150 21221.96 198.99 42938.78 47897.18 2017-05-30 16:17:22.000 150 21222.01 198.97 42938.74 47897.23 2017-05-30 16:17:23.000 150 21222.06 198.94 42938.68 47897.24 2017-05-30 16:17:24.000 150 21222.07 198.91 42938.67 47897.23 2017-05-30 16:17:25.000 150 21222.08 198.88 42938.66 47897.24 2017-05-30 16:17:26.000 150 21222.05 198.86 42938.66 47897.19 2017-05-30 16:17:27.000 150 21222.07 198.85 42938.65 47897.21 2017-05-30 16:17:28.000 150 21222.08 198.87 42938.66 47897.20 2017-05-30 16:17:29.000 150 21222.10 198.90 42938.66 47897.21 2017-05-30 16:17:30.000 150 21222.12 198.92 42938.65 47897.17 2017-05-30 16:17:31.000 150 21222.15 198.94 42938.65 47897.22 2017-05-30 16:17:32.000 150 21222.19 198.94 42938.68 47897.23 2017-05-30 16:17:33.000 150 21222.22 198.94 42938.69 47897.27 2017-05-30 16:17:34.000 150 21222.24 198.97 42938.71 47897.29 2017-05-30 16:17:35.000 150 21222.25 198.97 42938.73 47897.30 2017-05-30 16:17:36.000 150 21222.27 198.96 42938.72 47897.33 2017-05-30 16:17:37.000 150 21222.27 198.93 42938.75 47897.36 2017-05-30 16:17:38.000 150 21222.24 198.92 42938.77 47897.38 2017-05-30 16:17:39.000 150 21222.25 198.91 42938.76 47897.39 2017-05-30 16:17:40.000 150 21222.26 198.88 42938.81 47897.41 2017-05-30 16:17:41.000 150 21222.27 198.86 42938.82 47897.40 2017-05-30 16:17:42.000 150 21222.25 198.87 42938.81 47897.42 2017-05-30 16:17:43.000 150 21222.25 198.88 42938.83 47897.42 2017-05-30 16:17:44.000 150 21222.25 198.90 42938.84 47897.43 2017-05-30 16:17:45.000 150 21222.28 198.91 42938.83 47897.42 2017-05-30 16:17:46.000 150 21222.28 198.95 42938.83 47897.44 2017-05-30 16:17:47.000 150 21222.26 199.03 42938.79 47897.42 2017-05-30 16:17:48.000 150 21222.30 199.05 42938.80 47897.44 2017-05-30 16:17:49.000 150 21222.32 199.11 42938.80 47897.42 2017-05-30 16:17:50.000 150 21222.32 199.16 42938.76 47897.44 2017-05-30 16:17:51.000 150 21222.33 199.15 42938.77 47897.40 2017-05-30 16:17:52.000 150 21222.33 199.15 42938.77 47897.41 2017-05-30 16:17:53.000 150 21222.33 199.18 42938.74 47897.44 2017-05-30 16:17:54.000 150 21222.35 199.20 42938.75 47897.43 2017-05-30 16:17:55.000 150 21222.39 199.19 42938.77 47897.47 2017-05-30 16:17:56.000 150 21222.39 199.21 42938.74 47897.46 2017-05-30 16:17:57.000 150 21222.42 199.18 42938.73 47897.45 2017-05-30 16:17:58.000 150 21222.44 199.16 42938.74 47897.46 2017-05-30 16:17:59.000 150 21222.40 199.16 42938.78 47897.49 2017-05-30 16:18:00.000 150 21222.36 199.16 42938.76 47897.46 2017-05-30 16:18:01.000 150 21222.38 199.17 42938.77 47897.48 2017-05-30 16:18:02.000 150 21222.41 199.13 42938.79 47897.48 2017-05-30 16:18:03.000 150 21222.45 199.10 42938.78 47897.47 2017-05-30 16:18:04.000 150 21222.43 199.08 42938.77 47897.47 2017-05-30 16:18:05.000 150 21222.42 199.03 42938.82 47897.48 2017-05-30 16:18:06.000 150 21222.40 199.01 42938.87 47897.49 2017-05-30 16:18:07.000 150 21222.37 199.03 42938.85 47897.52 2017-05-30 16:18:08.000 150 21222.35 198.99 42938.83 47897.52 2017-05-30 16:18:09.000 150 21222.40 198.92 42938.83 47897.53 2017-05-30 16:18:10.000 150 21222.40 198.86 42938.89 47897.53 2017-05-30 16:18:11.000 150 21222.42 198.78 42938.94 47897.58 2017-05-30 16:18:12.000 150 21222.44 198.75 42938.98 47897.63 2017-05-30 16:18:13.000 150 21222.45 198.73 42938.98 47897.65 2017-05-30 16:18:14.000 150 21222.45 198.75 42939.00 47897.69 2017-05-30 16:18:15.000 150 21222.49 198.77 42939.03 47897.73 2017-05-30 16:18:16.000 150 21222.54 198.77 42939.03 47897.73 2017-05-30 16:18:17.000 150 21222.57 198.76 42939.04 47897.75 2017-05-30 16:18:18.000 150 21222.57 198.76 42939.05 47897.74 2017-05-30 16:18:19.000 150 21222.61 198.75 42939.04 47897.79 2017-05-30 16:18:20.000 150 21222.68 198.75 42939.05 47897.83 2017-05-30 16:18:21.000 150 21222.71 198.76 42939.05 47897.82 2017-05-30 16:18:22.000 150 21222.70 198.79 42939.04 47897.86 2017-05-30 16:18:23.000 150 21222.72 198.75 42939.07 47897.84 2017-05-30 16:18:24.000 150 21222.70 198.73 42939.07 47897.87 2017-05-30 16:18:25.000 150 21222.71 198.72 42939.08 47897.85 2017-05-30 16:18:26.000 150 21222.70 198.76 42939.07 47897.87 2017-05-30 16:18:27.000 150 21222.71 198.81 42939.05 47897.85 2017-05-30 16:18:28.000 150 21222.69 198.81 42938.99 47897.85 2017-05-30 16:18:29.000 150 21222.73 198.79 42938.98 47897.82 2017-05-30 16:18:30.000 150 21222.71 198.80 42938.99 47897.80 2017-05-30 16:18:31.000 150 21222.68 198.84 42938.97 47897.81 2017-05-30 16:18:32.000 150 21222.68 198.91 42938.94 47897.77 2017-05-30 16:18:33.000 150 21222.66 198.99 42938.89 47897.75 2017-05-30 16:18:34.000 150 21222.64 199.02 42938.86 47897.66 2017-05-30 16:18:35.000 150 21222.63 199.05 42938.80 47897.64 2017-05-30 16:18:36.000 150 21222.63 199.06 42938.80 47897.58 2017-05-30 16:18:37.000 150 21222.63 199.07 42938.78 47897.59 2017-05-30 16:18:38.000 150 21222.61 199.08 42938.78 47897.55 2017-05-30 16:18:39.000 150 21222.61 199.06 42938.77 47897.54 2017-05-30 16:18:40.000 150 21222.59 199.09 42938.76 47897.53 2017-05-30 16:18:41.000 150 21222.58 199.12 42938.77 47897.54 2017-05-30 16:18:42.000 150 21222.54 199.14 42938.75 47897.53 2017-05-30 16:18:43.000 150 21222.51 199.15 42938.77 47897.48 2017-05-30 16:18:44.000 150 21222.49 199.16 42938.77 47897.48 2017-05-30 16:18:45.000 150 21222.48 199.17 42938.73 47897.46 2017-05-30 16:18:46.000 150 21222.44 199.24 42938.74 47897.44 2017-05-30 16:18:47.000 150 21222.40 199.31 42938.66 47897.42 2017-05-30 16:18:48.000 150 21222.37 199.34 42938.63 47897.35 2017-05-30 16:18:49.000 150 21222.37 199.36 42938.59 47897.32 2017-05-30 16:18:50.000 150 21222.38 199.35 42938.55 47897.26 2017-05-30 16:18:51.000 150 21222.39 199.33 42938.53 47897.25 2017-05-30 16:18:52.000 150 21222.44 199.30 42938.55 47897.26 2017-05-30 16:18:53.000 150 21222.45 199.26 42938.54 47897.26 2017-05-30 16:18:54.000 150 21222.46 199.22 42938.55 47897.27 2017-05-30 16:18:55.000 150 21222.48 199.18 42938.56 47897.29 2017-05-30 16:18:56.000 150 21222.48 199.17 42938.57 47897.29 2017-05-30 16:18:57.000 150 21222.49 199.12 42938.59 47897.32 2017-05-30 16:18:58.000 150 21222.48 199.09 42938.65 47897.32 2017-05-30 16:18:59.000 150 21222.49 199.07 42938.64 47897.35 2017-05-30 16:19:00.000 150 21222.52 199.04 42938.62 47897.35 2017-05-30 16:19:01.000 150 21222.52 199.06 42938.66 47897.37 2017-05-30 16:19:02.000 150 21222.50 199.10 42938.66 47897.39 2017-05-30 16:19:03.000 150 21222.52 199.15 42938.60 47897.41 2017-05-30 16:19:04.000 150 21222.57 199.24 42938.59 47897.38 2017-05-30 16:19:05.000 150 21222.58 199.30 42938.54 47897.31 2017-05-30 16:19:06.000 150 21222.56 199.32 42938.47 47897.31 2017-05-30 16:19:07.000 150 21222.55 199.32 42938.42 47897.25 2017-05-30 16:19:08.000 150 21222.56 199.36 42938.39 47897.22 2017-05-30 16:19:09.000 150 21222.54 199.41 42938.39 47897.18 2017-05-30 16:19:10.000 150 21222.52 199.42 42938.36 47897.19 2017-05-30 16:19:11.000 150 21222.53 199.40 42938.32 47897.14 2017-05-30 16:19:12.000 150 21222.53 199.41 42938.32 47897.11 2017-05-30 16:19:13.000 150 21222.56 199.39 42938.31 47897.13 2017-05-30 16:19:14.000 150 21222.59 199.35 42938.33 47897.12 2017-05-30 16:19:15.000 150 21222.60 199.32 42938.36 47897.16 2017-05-30 16:19:16.000 150 21222.59 199.32 42938.37 47897.18 2017-05-30 16:19:17.000 150 21222.60 199.33 42938.41 47897.19 2017-05-30 16:19:18.000 150 21222.62 199.33 42938.43 47897.23 2017-05-30 16:19:19.000 150 21222.61 199.30 42938.43 47897.22 2017-05-30 16:19:20.000 150 21222.57 199.32 42938.45 47897.23 2017-05-30 16:19:21.000 150 21222.53 199.32 42938.44 47897.24 2017-05-30 16:19:22.000 150 21222.49 199.32 42938.46 47897.21 2017-05-30 16:19:23.000 150 21222.47 199.34 42938.47 47897.20 2017-05-30 16:19:24.000 150 21222.42 199.42 42938.42 47897.17 2017-05-30 16:19:25.000 150 21222.36 199.52 42938.37 47897.16 2017-05-30 16:19:26.000 150 21222.37 199.61 42938.31 47897.09 2017-05-30 16:19:27.000 150 21222.30 199.66 42938.24 47897.02 2017-05-30 16:19:28.000 150 21222.28 199.68 42938.20 47896.94 2017-05-30 16:19:29.000 150 21222.24 199.67 42938.17 47896.90 2017-05-30 16:19:30.000 150 21222.21 199.68 42938.15 47896.83 2017-05-30 16:19:31.000 150 21222.20 199.68 42938.15 47896.83 2017-05-30 16:19:32.000 150 21222.20 199.64 42938.14 47896.81 2017-05-30 16:19:33.000 150 21222.19 199.58 42938.16 47896.83 2017-05-30 16:19:34.000 150 21222.21 199.58 42938.20 47896.83 2017-05-30 16:19:35.000 150 21222.18 199.59 42938.23 47896.87 2017-05-30 16:19:36.000 150 21222.16 199.57 42938.26 47896.91 2017-05-30 16:19:37.000 150 21222.18 199.56 42938.29 47896.95 2017-05-30 16:19:38.000 150 21222.24 199.53 42938.32 47896.95 2017-05-30 16:19:39.000 150 21222.25 199.55 42938.32 47896.97 2017-05-30 16:19:40.000 150 21222.24 199.54 42938.37 47897.00 2017-05-30 16:19:41.000 150 21222.26 199.56 42938.37 47897.01 2017-05-30 16:19:42.000 150 21222.22 199.58 42938.36 47897.06 2017-05-30 16:19:43.000 150 21222.18 199.60 42938.36 47897.04 2017-05-30 16:19:44.000 150 21222.20 199.58 42938.33 47897.03 2017-05-30 16:19:45.000 150 21222.21 199.59 42938.33 47897.01 2017-05-30 16:19:46.000 150 21222.19 199.58 42938.34 47897.00 2017-05-30 16:19:47.000 150 21222.16 199.54 42938.37 47896.96 2017-05-30 16:19:48.000 150 21222.14 199.54 42938.40 47897.01 2017-05-30 16:19:49.000 150 21222.12 199.53 42938.41 47897.00 2017-05-30 16:19:50.000 150 21222.15 199.49 42938.44 47897.00 2017-05-30 16:19:51.000 150 21222.22 199.48 42938.43 47897.03 2017-05-30 16:19:52.000 150 21222.22 199.46 42938.45 47897.04 2017-05-30 16:19:53.000 150 21222.23 199.42 42938.44 47897.10 2017-05-30 16:19:54.000 150 21222.22 199.38 42938.50 47897.08 2017-05-30 16:19:55.000 150 21222.21 199.37 42938.53 47897.13 2017-05-30 16:19:56.000 150 21222.22 199.35 42938.53 47897.12 2017-05-30 16:19:57.000 150 21222.26 199.41 42938.52 47897.15 2017-05-30 16:19:58.000 150 21222.29 199.43 42938.50 47897.17 2017-05-30 16:19:59.000 150 21222.29 199.42 42938.49 47897.17 2017-05-30 16:20:00.000 150 21222.36 199.37 42938.48 47897.18 2017-05-30 16:20:01.000 150 21222.39 199.32 42938.50 47897.19 2017-05-30 16:20:02.000 150 21222.42 199.28 42938.48 47897.21 2017-05-30 16:20:03.000 150 21222.45 199.28 42938.52 47897.22 2017-05-30 16:20:04.000 150 21222.47 199.31 42938.50 47897.27 2017-05-30 16:20:05.000 150 21222.49 199.29 42938.54 47897.27 2017-05-30 16:20:06.000 150 21222.50 199.25 42938.53 47897.27 2017-05-30 16:20:07.000 150 21222.53 199.22 42938.51 47897.28 2017-05-30 16:20:08.000 150 21222.57 199.19 42938.49 47897.30 2017-05-30 16:20:09.000 150 21222.58 199.15 42938.53 47897.30 2017-05-30 16:20:10.000 150 21222.56 199.11 42938.53 47897.34 2017-05-30 16:20:11.000 150 21222.57 199.04 42938.55 47897.35 2017-05-30 16:20:12.000 150 21222.59 199.00 42938.60 47897.34 2017-05-30 16:20:13.000 150 21222.63 198.95 42938.62 47897.40 2017-05-30 16:20:14.000 150 21222.66 198.91 42938.63 47897.43 2017-05-30 16:20:15.000 150 21222.71 198.90 42938.63 47897.45 2017-05-30 16:20:16.000 150 21222.70 198.89 42938.70 47897.49 2017-05-30 16:20:17.000 150 21222.76 198.87 42938.76 47897.50 2017-05-30 16:20:18.000 150 21222.78 198.85 42938.76 47897.57 2017-05-30 16:20:19.000 150 21222.79 198.81 42938.77 47897.60 2017-05-30 16:20:20.000 150 21222.80 198.77 42938.79 47897.65 2017-05-30 16:20:21.000 150 21222.82 198.77 42938.83 47897.65 2017-05-30 16:20:22.000 150 21222.81 198.77 42938.87 47897.71 2017-05-30 16:20:23.000 150 21222.77 198.81 42938.87 47897.71 2017-05-30 16:20:24.000 150 21222.73 198.81 42938.89 47897.73 2017-05-30 16:20:25.000 150 21222.68 198.85 42938.89 47897.68 2017-05-30 16:20:26.000 150 21222.67 198.85 42938.87 47897.68 2017-05-30 16:20:27.000 150 21222.69 198.84 42938.89 47897.70 2017-05-30 16:20:28.000 150 21222.68 198.87 42938.90 47897.70 2017-05-30 16:20:29.000 150 21222.67 198.86 42938.91 47897.72 2017-05-30 16:20:30.000 150 21222.67 198.86 42938.91 47897.72 2017-05-30 16:20:31.000 150 21222.62 198.88 42938.90 47897.73 2017-05-30 16:20:32.000 150 21222.65 198.88 42938.91 47897.71 2017-05-30 16:20:33.000 150 21222.63 198.89 42938.94 47897.72 2017-05-30 16:20:34.000 150 21222.65 198.94 42938.92 47897.72 2017-05-30 16:20:35.000 150 21222.67 198.96 42938.91 47897.70 2017-05-30 16:20:36.000 150 21222.64 198.97 42938.89 47897.70 2017-05-30 16:20:37.000 150 21222.65 198.97 42938.88 47897.66 2017-05-30 16:20:38.000 150 21222.64 198.98 42938.85 47897.65 2017-05-30 16:20:39.000 150 21222.60 199.01 42938.84 47897.64 2017-05-30 16:20:40.000 150 21222.58 199.03 42938.81 47897.62 2017-05-30 16:20:41.000 150 21222.54 199.06 42938.78 47897.57 2017-05-30 16:20:42.000 150 21222.55 199.06 42938.75 47897.54 2017-05-30 16:20:43.000 150 21222.54 199.07 42938.73 47897.51 2017-05-30 16:20:44.000 150 21222.55 199.09 42938.72 47897.49 2017-05-30 16:20:45.000 150 21222.56 199.08 42938.70 47897.49 2017-05-30 16:20:46.000 150 21222.59 199.04 42938.73 47897.49 2017-05-30 16:20:47.000 150 21222.62 199.04 42938.68 47897.46 2017-05-30 16:20:48.000 150 21222.67 198.99 42938.67 47897.49 2017-05-30 16:20:49.000 150 21222.67 198.98 42938.68 47897.52 2017-05-30 16:20:50.000 150 21222.70 199.00 42938.70 47897.54 2017-05-30 16:20:51.000 150 21222.69 198.99 42938.70 47897.57 2017-05-30 16:20:52.000 150 21222.71 198.96 42938.72 47897.56 2017-05-30 16:20:53.000 150 21222.77 198.96 42938.73 47897.58 2017-05-30 16:20:54.000 150 21222.78 198.96 42938.76 47897.60 2017-05-30 16:20:55.000 150 21222.80 198.98 42938.72 47897.60 2017-05-30 16:20:56.000 150 21222.82 198.99 42938.74 47897.61 2017-05-30 16:20:57.000 150 21222.81 199.01 42938.75 47897.60 2017-05-30 16:20:58.000 150 21222.81 198.99 42938.73 47897.60 2017-05-30 16:20:59.000 150 21222.81 198.97 42938.76 47897.62 2017-05-30 16:21:00.000 150 21222.78 198.93 42938.76 47897.63 2017-05-30 16:21:01.000 150 21222.78 198.90 42938.78 47897.63 2017-05-30 16:21:02.000 150 21222.80 198.90 42938.81 47897.65 2017-05-30 16:21:03.000 150 21222.78 198.86 42938.82 47897.65 2017-05-30 16:21:04.000 150 21222.77 198.84 42938.83 47897.66 2017-05-30 16:21:05.000 150 21222.78 198.85 42938.81 47897.69 2017-05-30 16:21:06.000 150 21222.78 198.85 42938.83 47897.68 2017-05-30 16:21:07.000 150 21222.79 198.84 42938.86 47897.71 2017-05-30 16:21:08.000 150 21222.80 198.80 42938.86 47897.72 2017-05-30 16:21:09.000 150 21222.77 198.76 42938.89 47897.72 2017-05-30 16:21:10.000 150 21222.74 198.71 42938.92 47897.72 2017-05-30 16:21:11.000 150 21222.69 198.69 42938.95 47897.74 2017-05-30 16:21:12.000 150 21222.63 198.69 42938.94 47897.72 2017-05-30 16:21:13.000 150 21222.59 198.70 42938.95 47897.71 2017-05-30 16:21:14.000 150 21222.54 198.73 42938.94 47897.66 2017-05-30 16:21:15.000 150 21222.51 198.78 42938.96 47897.65 2017-05-30 16:21:16.000 150 21222.51 198.88 42938.90 47897.66 2017-05-30 16:21:17.000 150 21222.47 198.97 42938.83 47897.61 2017-05-30 16:21:18.000 150 21222.46 199.03 42938.80 47897.53 2017-05-30 16:21:19.000 150 21222.45 199.05 42938.77 47897.47 2017-05-30 16:21:20.000 150 21222.45 199.08 42938.70 47897.47 2017-05-30 16:21:21.000 150 21222.47 199.13 42938.70 47897.43 2017-05-30 16:21:22.000 150 21222.47 199.16 42938.68 47897.40 2017-05-30 16:21:23.000 150 21222.46 199.18 42938.62 47897.37 2017-05-30 16:21:24.000 150 21222.46 199.21 42938.58 47897.34 2017-05-30 16:21:25.000 150 21222.41 199.29 42938.57 47897.35 2017-05-30 16:21:26.000 150 21222.38 199.35 42938.52 47897.24 2017-05-30 16:21:27.000 150 21222.32 199.38 42938.46 47897.19 2017-05-30 16:21:28.000 150 21222.27 199.40 42938.41 47897.14 2017-05-30 16:21:29.000 150 21222.24 199.40 42938.40 47897.05 2017-05-30 16:21:30.000 150 21222.22 199.45 42938.35 47897.04 2017-05-30 16:21:31.000 150 21222.20 199.53 42938.29 47896.97 2017-05-30 16:21:32.000 150 21222.16 199.55 42938.24 47896.99 2017-05-30 16:21:33.000 150 21222.15 199.57 42938.24 47896.91 2017-05-30 16:21:34.000 150 21222.10 199.56 42938.20 47896.87 2017-05-30 16:21:35.000 150 21222.08 199.52 42938.19 47896.85 2017-05-30 16:21:36.000 150 21222.04 199.49 42938.24 47896.82 2017-05-30 16:21:37.000 150 21222.05 199.49 42938.26 47896.85 2017-05-30 16:21:38.000 150 21222.05 199.55 42938.26 47896.84 2017-05-30 16:21:39.000 150 21222.06 199.62 42938.29 47896.86 2017-05-30 16:21:40.000 150 21222.05 199.66 42938.28 47896.89 2017-05-30 16:21:41.000 150 21222.11 199.70 42938.24 47896.88 2017-05-30 16:21:42.000 150 21222.15 199.73 42938.26 47896.87 2017-05-30 16:21:43.000 150 21222.15 199.75 42938.23 47896.89 2017-05-30 16:21:44.000 150 21222.13 199.76 42938.23 47896.88 2017-05-30 16:21:45.000 150 21222.14 199.76 42938.27 47896.89 2017-05-30 16:21:46.000 150 21222.17 199.73 42938.26 47896.90 2017-05-30 16:21:47.000 150 21222.21 199.73 42938.30 47896.92 2017-05-30 16:21:48.000 150 21222.22 199.72 42938.31 47896.94 2017-05-30 16:21:49.000 150 21222.23 199.75 42938.33 47896.97 2017-05-30 16:21:50.000 150 21222.23 199.73 42938.30 47897.00 2017-05-30 16:21:51.000 150 21222.23 199.74 42938.32 47896.97 2017-05-30 16:21:52.000 150 21222.22 199.74 42938.35 47897.02 2017-05-30 16:21:53.000 150 21222.21 199.73 42938.35 47897.01 2017-05-30 16:21:54.000 150 21222.19 199.75 42938.35 47897.01 2017-05-30 16:21:55.000 150 21222.19 199.74 42938.38 47897.01 2017-05-30 16:21:56.000 150 21222.22 199.73 42938.39 47897.02 2017-05-30 16:21:57.000 150 21222.25 199.70 42938.42 47897.07 2017-05-30 16:21:58.000 150 21222.24 199.63 42938.47 47897.09 2017-05-30 16:21:59.000 150 21222.25 199.56 42938.51 47897.12 2017-05-30 16:22:00.000 150 21222.27 199.48 42938.55 47897.15 2017-05-30 16:22:01.000 150 21222.30 199.41 42938.62 47897.26 2017-05-30 16:22:02.000 150 21222.33 199.35 42938.72 47897.31 2017-05-30 16:22:03.000 150 21222.35 199.30 42938.77 47897.38 2017-05-30 16:22:04.000 150 21222.36 199.23 42938.85 47897.47 2017-05-30 16:22:05.000 150 21222.33 199.24 42938.92 47897.53 2017-05-30 16:22:06.000 150 21222.33 199.26 42938.94 47897.55 2017-05-30 16:22:07.000 150 21222.32 199.27 42938.99 47897.58 2017-05-30 16:22:08.000 150 21222.30 199.27 42938.97 47897.59 2017-05-30 16:22:09.000 150 21222.30 199.36 42938.97 47897.61 2017-05-30 16:22:10.000 150 21222.28 199.40 42938.95 47897.57 2017-05-30 16:22:11.000 150 21222.32 199.39 42938.93 47897.53 2017-05-30 16:22:12.000 150 21222.41 199.43 42938.88 47897.55 2017-05-30 16:22:13.000 150 21222.56 199.42 42938.86 47897.59 2017-05-30 16:22:14.000 150 21222.63 199.45 42938.82 47897.62 2017-05-30 16:22:15.000 150 21222.63 199.46 42938.81 47897.60 2017-05-30 16:22:16.000 150 21222.67 199.48 42938.79 47897.58 2017-05-30 16:22:17.000 150 21222.71 199.52 42938.75 47897.58 2017-05-30 16:22:18.000 150 21222.70 199.55 42938.70 47897.55 2017-05-30 16:22:19.000 150 21222.73 199.55 42938.68 47897.52 2017-05-30 16:22:20.000 150 21222.77 199.55 42938.67 47897.55 2017-05-30 16:22:21.000 150 21222.78 199.55 42938.64 47897.52 2017-05-30 16:22:22.000 150 21222.78 199.53 42938.68 47897.49 2017-05-30 16:22:23.000 150 21222.81 199.49 42938.66 47897.51 2017-05-30 16:22:24.000 150 21222.82 199.44 42938.65 47897.54 2017-05-30 16:22:25.000 150 21222.89 199.43 42938.63 47897.56 2017-05-30 16:22:26.000 150 21222.92 199.40 42938.67 47897.59 2017-05-30 16:22:27.000 150 21222.96 199.39 42938.71 47897.61 2017-05-30 16:22:28.000 150 21222.98 199.42 42938.69 47897.62 2017-05-30 16:22:29.000 150 21222.97 199.45 42938.67 47897.63 2017-05-30 16:22:30.000 150 21222.94 199.48 42938.63 47897.60 2017-05-30 16:22:31.000 150 21222.90 199.49 42938.62 47897.57 2017-05-30 16:22:32.000 150 21222.89 199.47 42938.63 47897.57 2017-05-30 16:22:33.000 150 21222.87 199.45 42938.66 47897.52 2017-05-30 16:22:34.000 150 21222.83 199.42 42938.66 47897.53 2017-05-30 16:22:35.000 150 21222.82 199.45 42938.65 47897.54 2017-05-30 16:22:36.000 150 21222.81 199.45 42938.69 47897.54 2017-05-30 16:22:37.000 150 21222.79 199.47 42938.69 47897.52 2017-05-30 16:22:38.000 150 21222.79 199.51 42938.71 47897.53 2017-05-30 16:22:39.000 150 21222.76 199.52 42938.70 47897.52 2017-05-30 16:22:40.000 150 21222.73 199.54 42938.69 47897.51 2017-05-30 16:22:41.000 150 21222.69 199.54 42938.67 47897.49 2017-05-30 16:22:42.000 150 21222.68 199.55 42938.65 47897.47 2017-05-30 16:22:43.000 150 21222.68 199.56 42938.68 47897.48 2017-05-30 16:22:44.000 150 21222.69 199.55 42938.66 47897.47 2017-05-30 16:22:45.000 150 21222.74 199.51 42938.63 47897.47 2017-05-30 16:22:46.000 150 21222.77 199.49 42938.66 47897.50 2017-05-30 16:22:47.000 150 21222.79 199.48 42938.66 47897.55 2017-05-30 16:22:48.000 150 21222.77 199.47 42938.68 47897.50 2017-05-30 16:22:49.000 150 21222.77 199.48 42938.71 47897.57 2017-05-30 16:22:50.000 150 21222.76 199.47 42938.68 47897.56 2017-05-30 16:22:51.000 150 21222.74 199.45 42938.70 47897.52 2017-05-30 16:22:52.000 150 21222.68 199.44 42938.69 47897.52 2017-05-30 16:22:53.000 150 21222.65 199.45 42938.65 47897.50 2017-05-30 16:22:54.000 150 21222.66 199.47 42938.62 47897.50 2017-05-30 16:22:55.000 150 21222.61 199.48 42938.65 47897.48 2017-05-30 16:22:56.000 150 21222.63 199.46 42938.66 47897.45 2017-05-30 16:22:57.000 150 21222.62 199.47 42938.62 47897.44 2017-05-30 16:22:58.000 150 21222.59 199.49 42938.61 47897.41 2017-05-30 16:22:59.000 150 21222.53 199.50 42938.61 47897.37 2017-05-30 16:23:00.000 150 21222.52 199.51 42938.58 47897.33 2017-05-30 16:23:01.000 150 21222.54 199.48 42938.56 47897.35 2017-05-30 16:23:02.000 150 21222.53 199.46 42938.56 47897.34 2017-05-30 16:23:03.000 150 21222.52 199.42 42938.59 47897.35 2017-05-30 16:23:04.000 150 21222.50 199.39 42938.62 47897.31 2017-05-30 16:23:05.000 150 21222.47 199.38 42938.64 47897.37 2017-05-30 16:23:06.000 150 21222.40 199.37 42938.66 47897.36 2017-05-30 16:23:07.000 150 21222.30 199.35 42938.68 47897.35 2017-05-30 16:23:08.000 150 21222.28 199.38 42938.72 47897.35 2017-05-30 16:23:09.000 150 21222.25 199.45 42938.74 47897.37 2017-05-30 16:23:10.000 150 21222.27 199.45 42938.74 47897.33 2017-05-30 16:23:11.000 150 21222.29 199.44 42938.73 47897.36 2017-05-30 16:23:12.000 150 21222.28 199.45 42938.72 47897.35 2017-05-30 16:23:13.000 150 21222.27 199.46 42938.76 47897.37 2017-05-30 16:23:14.000 150 21222.29 199.42 42938.75 47897.37 2017-05-30 16:23:15.000 150 21222.28 199.43 42938.80 47897.40 2017-05-30 16:23:16.000 150 21222.29 199.40 42938.78 47897.39 2017-05-30 16:23:17.000 150 21222.29 199.42 42938.79 47897.40 2017-05-30 16:23:18.000 150 21222.31 199.41 42938.83 47897.43 2017-05-30 16:23:19.000 150 21222.33 199.48 42938.82 47897.45 2017-05-30 16:23:20.000 150 21222.31 199.50 42938.80 47897.45 2017-05-30 16:23:21.000 150 21222.31 199.54 42938.79 47897.43 2017-05-30 16:23:22.000 150 21222.37 199.54 42938.77 47897.43 2017-05-30 16:23:23.000 150 21222.41 199.56 42938.77 47897.44 2017-05-30 16:23:24.000 150 21222.43 199.54 42938.78 47897.47 2017-05-30 16:23:25.000 150 21222.44 199.54 42938.81 47897.47 2017-05-30 16:23:26.000 150 21222.45 199.57 42938.81 47897.50 2017-05-30 16:23:27.000 150 21222.49 199.57 42938.81 47897.51 2017-05-30 16:23:28.000 150 21222.51 199.57 42938.85 47897.53 2017-05-30 16:23:29.000 150 21222.56 199.57 42938.88 47897.58 2017-05-30 16:23:30.000 150 21222.57 199.59 42938.89 47897.61 2017-05-30 16:23:31.000 150 21222.59 199.61 42938.86 47897.65 2017-05-30 16:23:32.000 150 21222.65 199.60 42938.89 47897.63 2017-05-30 16:23:33.000 150 21222.67 199.61 42938.91 47897.69 2017-05-30 16:23:34.000 150 21222.68 199.62 42938.91 47897.67 2017-05-30 16:23:35.000 150 21222.60 199.67 42938.90 47897.66 2017-05-30 16:23:36.000 150 21222.57 199.68 42938.90 47897.63 2017-05-30 16:23:37.000 150 21222.56 199.70 42938.87 47897.59 2017-05-30 16:23:38.000 150 21222.55 199.71 42938.83 47897.58 2017-05-30 16:23:39.000 150 21222.58 199.72 42938.83 47897.56 2017-05-30 16:23:40.000 150 21222.59 199.70 42938.80 47897.57 2017-05-30 16:23:41.000 150 21222.65 199.67 42938.83 47897.62 2017-05-30 16:23:42.000 150 21222.69 199.68 42938.82 47897.61 2017-05-30 16:23:43.000 150 21222.70 199.67 42938.83 47897.64 2017-05-30 16:23:44.000 150 21222.71 199.61 42938.85 47897.67 2017-05-30 16:23:45.000 150 21222.74 199.61 42938.86 47897.68 2017-05-30 16:23:46.000 150 21222.73 199.60 42938.87 47897.69 2017-05-30 16:23:47.000 150 21222.71 199.64 42938.89 47897.71 2017-05-30 16:23:48.000 150 21222.62 199.74 42938.84 47897.67 2017-05-30 16:23:49.000 150 21222.60 199.78 42938.80 47897.61 2017-05-30 16:23:50.000 150 21222.54 199.79 42938.76 47897.54 2017-05-30 16:23:51.000 150 21222.48 199.77 42938.73 47897.50 2017-05-30 16:23:52.000 150 21222.39 199.78 42938.71 47897.43 2017-05-30 16:23:53.000 150 21222.31 199.76 42938.72 47897.39 2017-05-30 16:23:54.000 150 21222.26 199.75 42938.72 47897.37 2017-05-30 16:23:55.000 150 21222.23 199.73 42938.73 47897.35 2017-05-30 16:23:56.000 150 21222.16 199.72 42938.72 47897.30 2017-05-30 16:23:57.000 150 21222.07 199.69 42938.76 47897.30 2017-05-30 16:23:58.000 150 21221.97 199.67 42938.80 47897.27 2017-05-30 16:23:59.000 150 21221.89 199.67 42938.79 47897.24 2017-05-30 16:24:00.000 150 21221.89 199.67 42938.74 47897.23 2017-05-30 16:24:01.000 150 21221.83 199.71 42938.73 47897.20 2017-05-30 16:24:02.000 150 21221.80 199.72 42938.77 47897.21 2017-05-30 16:24:03.000 150 21221.74 199.74 42938.73 47897.18 2017-05-30 16:24:04.000 150 21221.71 199.77 42938.70 47897.16 2017-05-30 16:24:05.000 150 21221.63 199.82 42938.69 47897.09 2017-05-30 16:24:06.000 150 21221.60 199.84 42938.69 47897.06 2017-05-30 16:24:07.000 150 21221.57 199.86 42938.67 47896.98 2017-05-30 16:24:08.000 150 21221.50 199.86 42938.62 47896.99 2017-05-30 16:24:09.000 150 21221.45 199.86 42938.61 47896.94 2017-05-30 16:24:10.000 150 21221.44 199.87 42938.63 47896.91 2017-05-30 16:24:11.000 150 21221.47 199.84 42938.62 47896.89 2017-05-30 16:24:12.000 150 21221.55 199.82 42938.61 47896.90 2017-05-30 16:24:13.000 150 21221.62 199.81 42938.62 47896.93 2017-05-30 16:24:14.000 150 21221.64 199.82 42938.62 47897.01 2017-05-30 16:24:15.000 150 21221.66 199.81 42938.61 47896.98 2017-05-30 16:24:16.000 150 21221.67 199.81 42938.64 47897.02 2017-05-30 16:24:17.000 150 21221.68 199.83 42938.62 47897.02 2017-05-30 16:24:18.000 150 21221.70 199.85 42938.60 47897.02 2017-05-30 16:24:19.000 150 21221.71 199.86 42938.58 47897.00 2017-05-30 16:24:20.000 150 21221.68 199.91 42938.60 47896.99 2017-05-30 16:24:21.000 150 21221.67 199.92 42938.58 47896.97 2017-05-30 16:24:22.000 150 21221.68 199.91 42938.57 47896.94 2017-05-30 16:24:23.000 150 21221.71 199.84 42938.57 47896.96 2017-05-30 16:24:24.000 150 21221.73 199.87 42938.53 47896.96 2017-05-30 16:24:25.000 150 21221.71 199.92 42938.52 47896.93 2017-05-30 16:24:26.000 150 21221.71 199.96 42938.49 47896.93 2017-05-30 16:24:27.000 150 21221.82 199.94 42938.50 47896.93 2017-05-30 16:24:28.000 150 21222.00 199.90 42938.47 47896.97 2017-05-30 16:24:29.000 150 21222.10 199.88 42938.45 47897.00 2017-05-30 16:24:30.000 150 21222.17 199.89 42938.44 47897.07 2017-05-30 16:24:31.000 150 21222.21 199.88 42938.48 47897.07 2017-05-30 16:24:32.000 150 21222.25 199.90 42938.47 47897.08 2017-05-30 16:24:33.000 150 21222.29 199.90 42938.44 47897.11 2017-05-30 16:24:34.000 150 21222.29 199.89 42938.43 47897.12 2017-05-30 16:24:35.000 150 21222.31 199.88 42938.41 47897.10 2017-05-30 16:24:36.000 150 21222.34 199.92 42938.39 47897.09 2017-05-30 16:24:37.000 150 21222.36 199.93 42938.40 47897.12 2017-05-30 16:24:38.000 150 21222.37 199.95 42938.41 47897.09 2017-05-30 16:24:39.000 150 21222.37 200.00 42938.37 47897.12 2017-05-30 16:24:40.000 150 21222.37 200.06 42938.37 47897.08 2017-05-30 16:24:41.000 150 21222.37 200.10 42938.34 47897.06 2017-05-30 16:24:42.000 150 21222.36 200.14 42938.32 47897.04 2017-05-30 16:24:43.000 150 21222.30 200.18 42938.28 47896.97 2017-05-30 16:24:44.000 150 21222.19 200.27 42938.25 47896.95 2017-05-30 16:24:45.000 150 21222.16 200.33 42938.18 47896.89 2017-05-30 16:24:46.000 150 21222.12 200.34 42938.15 47896.80 2017-05-30 16:24:47.000 150 21222.07 200.32 42938.11 47896.78 2017-05-30 16:24:48.000 150 21222.10 200.31 42938.13 47896.77 2017-05-30 16:24:49.000 150 21222.07 200.30 42938.15 47896.79 2017-05-30 16:24:50.000 150 21222.07 200.26 42938.17 47896.75 2017-05-30 16:24:51.000 150 21222.01 200.24 42938.21 47896.79 2017-05-30 16:24:52.000 150 21221.98 200.23 42938.21 47896.79 2017-05-30 16:24:53.000 150 21222.02 200.23 42938.22 47896.76 2017-05-30 16:24:54.000 150 21222.02 200.26 42938.23 47896.80 2017-05-30 16:24:55.000 150 21222.03 200.28 42938.20 47896.80 2017-05-30 16:24:56.000 150 21222.02 200.31 42938.19 47896.79 2017-05-30 16:24:57.000 150 21221.99 200.33 42938.15 47896.79 2017-05-30 16:24:58.000 150 21222.02 200.33 42938.10 47896.75 2017-05-30 16:24:59.000 150 21222.01 200.33 42938.08 47896.70 2017-05-30 16:25:00.000 150 21222.03 200.30 42938.07 47896.70 2017-05-30 16:25:01.000 150 21222.02 200.30 42938.08 47896.65 2017-05-30 16:25:02.000 150 21222.01 200.28 42938.06 47896.67 2017-05-30 16:25:03.000 150 21222.02 200.22 42938.04 47896.65 2017-05-30 16:25:04.000 150 21222.06 200.21 42938.06 47896.64 2017-05-30 16:25:05.000 150 21222.04 200.22 42938.02 47896.68 2017-05-30 16:25:06.000 150 21222.06 200.22 42938.03 47896.67 2017-05-30 16:25:07.000 150 21222.00 200.22 42938.05 47896.67 2017-05-30 16:25:08.000 150 21221.97 200.22 42938.04 47896.65 2017-05-30 16:25:09.000 150 21221.96 200.22 42938.04 47896.62 2017-05-30 16:25:10.000 150 21221.96 200.18 42938.05 47896.62 2017-05-30 16:25:11.000 150 21221.93 200.20 42938.02 47896.59 2017-05-30 16:25:12.000 150 21221.86 200.21 42938.02 47896.58 2017-05-30 16:25:13.000 150 21221.83 200.21 42938.04 47896.53 2017-05-30 16:25:14.000 150 21221.82 200.20 42938.02 47896.55 2017-05-30 16:25:15.000 150 21221.76 200.22 42938.03 47896.52 2017-05-30 16:25:16.000 150 21221.73 200.20 42938.03 47896.53 2017-05-30 16:25:17.000 150 21221.73 200.21 42938.03 47896.49 2017-05-30 16:25:18.000 150 21221.69 200.24 42938.04 47896.52 2017-05-30 16:25:19.000 150 21221.67 200.27 42938.05 47896.47 2017-05-30 16:25:20.000 150 21221.67 200.24 42938.04 47896.50 2017-05-30 16:25:21.000 150 21221.63 200.22 42938.02 47896.46 2017-05-30 16:25:22.000 150 21221.64 200.16 42938.03 47896.48 2017-05-30 16:25:23.000 150 21221.65 200.13 42938.05 47896.45 2017-05-30 16:25:24.000 150 21221.63 200.12 42938.06 47896.49 2017-05-30 16:25:25.000 150 21221.62 200.12 42938.06 47896.47 2017-05-30 16:25:26.000 150 21221.62 200.12 42938.08 47896.46 2017-05-30 16:25:27.000 150 21221.60 200.12 42938.07 47896.48 2017-05-30 16:25:28.000 150 21221.55 200.15 42938.08 47896.46 2017-05-30 16:25:29.000 150 21221.53 200.13 42938.07 47896.45 2017-05-30 16:25:30.000 150 21221.51 200.09 42938.07 47896.42 2017-05-30 16:25:31.000 150 21221.53 200.07 42938.08 47896.41 2017-05-30 16:25:32.000 150 21221.51 200.07 42938.07 47896.42 2017-05-30 16:25:33.000 150 21221.47 200.03 42938.06 47896.43 2017-05-30 16:25:34.000 150 21221.44 200.02 42938.08 47896.40 2017-05-30 16:25:35.000 150 21221.44 199.99 42938.11 47896.40 2017-05-30 16:25:36.000 150 21221.42 199.98 42938.13 47896.44 2017-05-30 16:25:37.000 150 21221.46 199.96 42938.14 47896.42 2017-05-30 16:25:38.000 150 21221.52 199.96 42938.18 47896.47 2017-05-30 16:25:39.000 150 21221.53 200.00 42938.15 47896.50 2017-05-30 16:25:40.000 150 21221.59 200.01 42938.15 47896.52 2017-05-30 16:25:41.000 150 21221.61 200.03 42938.14 47896.55 2017-05-30 16:25:42.000 150 21221.60 200.02 42938.14 47896.55 2017-05-30 16:25:43.000 150 21221.61 199.96 42938.19 47896.55 2017-05-30 16:25:44.000 150 21221.64 199.92 42938.23 47896.60 2017-05-30 16:25:45.000 150 21221.62 199.89 42938.27 47896.62 2017-05-30 16:25:46.000 150 21221.57 199.90 42938.27 47896.63 2017-05-30 16:25:47.000 150 21221.50 199.87 42938.30 47896.66 2017-05-30 16:25:48.000 150 21221.44 199.91 42938.30 47896.63 2017-05-30 16:25:49.000 150 21221.40 199.93 42938.29 47896.63 2017-05-30 16:25:50.000 150 21221.35 199.94 42938.28 47896.59 2017-05-30 16:25:51.000 150 21221.29 199.98 42938.26 47896.54 2017-05-30 16:25:52.000 150 21221.23 200.05 42938.23 47896.51 2017-05-30 16:25:53.000 150 21221.20 200.05 42938.22 47896.45 2017-05-30 16:25:54.000 150 21221.19 200.04 42938.17 47896.39 2017-05-30 16:25:55.000 150 21221.20 200.05 42938.14 47896.39 2017-05-30 16:25:56.000 150 21221.26 200.04 42938.13 47896.40 2017-05-30 16:25:57.000 150 21221.26 200.09 42938.09 47896.41 2017-05-30 16:25:58.000 150 21221.24 200.11 42938.09 47896.39 2017-05-30 16:25:59.000 150 21221.26 200.16 42938.05 47896.37 2017-05-30 16:26:00.000 150 21221.26 200.20 42938.01 47896.35 2017-05-30 16:26:01.000 150 21221.22 200.26 42937.98 47896.28 2017-05-30 16:26:02.000 150 21221.24 200.32 42937.93 47896.24 2017-05-30 16:26:03.000 150 21221.26 200.36 42937.89 47896.24 2017-05-30 16:26:04.000 150 21221.27 200.39 42937.86 47896.19 2017-05-30 16:26:05.000 150 21221.27 200.45 42937.85 47896.13 2017-05-30 16:26:06.000 150 21221.26 200.42 42937.86 47896.12 2017-05-30 16:26:07.000 150 21221.30 200.28 42937.91 47896.11 2017-05-30 16:26:08.000 150 21221.37 200.16 42937.98 47896.18 2017-05-30 16:26:09.000 150 21221.39 200.15 42938.03 47896.29 2017-05-30 16:26:10.000 150 21221.42 200.13 42938.06 47896.36 2017-05-30 16:26:11.000 150 21221.46 200.12 42938.10 47896.42 2017-05-30 16:26:12.000 150 21221.46 200.07 42938.16 47896.46 2017-05-30 16:26:13.000 150 21221.44 200.09 42938.17 47896.48 2017-05-30 16:26:14.000 150 21221.46 200.09 42938.19 47896.49 2017-05-30 16:26:15.000 150 21221.44 200.10 42938.21 47896.54 2017-05-30 16:26:16.000 150 21221.44 200.11 42938.24 47896.53 2017-05-30 16:26:17.000 150 21221.44 200.12 42938.27 47896.57 2017-05-30 16:26:18.000 150 21221.40 200.14 42938.26 47896.55 2017-05-30 16:26:19.000 150 21221.39 200.14 42938.25 47896.56 2017-05-30 16:26:20.000 150 21221.40 200.13 42938.26 47896.56 2017-05-30 16:26:21.000 150 21221.38 200.09 42938.26 47896.57 2017-05-30 16:26:22.000 150 21221.37 200.02 42938.32 47896.59 2017-05-30 16:26:23.000 150 21221.41 199.92 42938.38 47896.62 2017-05-30 16:26:24.000 150 21221.43 199.87 42938.42 47896.70 2017-05-30 16:26:25.000 150 21221.47 199.83 42938.46 47896.73 2017-05-30 16:26:26.000 150 21221.47 199.80 42938.50 47896.79 2017-05-30 16:26:27.000 150 21221.48 199.78 42938.53 47896.83 2017-05-30 16:26:28.000 150 21221.49 199.76 42938.54 47896.83 2017-05-30 16:26:29.000 150 21221.50 199.81 42938.57 47896.84 2017-05-30 16:26:30.000 150 21221.47 199.92 42938.54 47896.84 2017-05-30 16:26:31.000 150 21221.49 199.95 42938.50 47896.80 2017-05-30 16:26:32.000 150 21221.51 199.96 42938.46 47896.80 2017-05-30 16:26:33.000 150 21221.51 199.98 42938.44 47896.78 2017-05-30 16:26:34.000 150 21221.51 200.01 42938.42 47896.73 2017-05-30 16:26:35.000 150 21221.51 200.03 42938.41 47896.74 2017-05-30 16:26:36.000 150 21221.56 200.05 42938.43 47896.74 2017-05-30 16:26:37.000 150 21221.53 200.09 42938.41 47896.74 2017-05-30 16:26:38.000 150 21221.55 200.09 42938.40 47896.75 2017-05-30 16:26:39.000 150 21221.58 200.11 42938.37 47896.73 2017-05-30 16:26:40.000 150 21221.59 200.14 42938.37 47896.74 2017-05-30 16:26:41.000 150 21221.58 200.22 42938.37 47896.74 2017-05-30 16:26:42.000 150 21221.57 200.31 42938.30 47896.72 2017-05-30 16:26:43.000 150 21221.58 200.37 42938.22 47896.67 2017-05-30 16:26:44.000 150 21221.57 200.38 42938.19 47896.61 2017-05-30 16:26:45.000 150 21221.52 200.38 42938.16 47896.52 2017-05-30 16:26:46.000 150 21221.49 200.31 42938.14 47896.49 2017-05-30 16:26:47.000 150 21221.49 200.27 42938.15 47896.50 2017-05-30 16:26:48.000 150 21221.47 200.26 42938.19 47896.49 2017-05-30 16:26:49.000 150 21221.46 200.26 42938.19 47896.49 2017-05-30 16:26:50.000 150 21221.49 200.24 42938.21 47896.54 2017-05-30 16:26:51.000 150 21221.52 200.25 42938.25 47896.56 2017-05-30 16:26:52.000 150 21221.50 200.26 42938.26 47896.60 2017-05-30 16:26:53.000 150 21221.47 200.26 42938.29 47896.61 2017-05-30 16:26:54.000 150 21221.48 200.28 42938.30 47896.63 2017-05-30 16:26:55.000 150 21221.45 200.33 42938.27 47896.63 2017-05-30 16:26:56.000 150 21221.41 200.41 42938.26 47896.60 2017-05-30 16:26:57.000 150 21221.35 200.51 42938.19 47896.59 2017-05-30 16:26:58.000 150 21221.35 200.57 42938.16 47896.52 2017-05-30 16:26:59.000 150 21221.34 200.59 42938.12 47896.46 2017-05-30 16:27:00.000 150 21221.31 200.56 42938.05 47896.40 2017-05-30 16:27:01.000 150 21221.30 200.59 42938.05 47896.35 2017-05-30 16:27:02.000 150 21221.31 200.62 42938.03 47896.38 2017-05-30 16:27:03.000 150 21221.28 200.64 42937.98 47896.31 2017-05-30 16:27:04.000 150 21221.25 200.66 42937.96 47896.30 2017-05-30 16:27:05.000 150 21221.25 200.72 42937.91 47896.24 2017-05-30 16:27:06.000 150 21221.20 200.77 42937.85 47896.20 2017-05-30 16:27:07.000 150 21221.23 200.77 42937.83 47896.14 2017-05-30 16:27:08.000 150 21221.28 200.74 42937.82 47896.14 2017-05-30 16:27:09.000 150 21221.29 200.71 42937.80 47896.11 2017-05-30 16:27:10.000 150 21221.31 200.66 42937.84 47896.17 2017-05-30 16:27:11.000 150 21221.29 200.62 42937.87 47896.15 2017-05-30 16:27:12.000 150 21221.31 200.59 42937.89 47896.21 2017-05-30 16:27:13.000 150 21221.30 200.59 42937.92 47896.22 2017-05-30 16:27:14.000 150 21221.28 200.64 42937.92 47896.23 2017-05-30 16:27:15.000 150 21221.27 200.62 42937.93 47896.21 2017-05-30 16:27:16.000 150 21221.28 200.59 42937.94 47896.23 2017-05-30 16:27:17.000 150 21221.29 200.57 42937.95 47896.20 2017-05-30 16:27:18.000 150 21221.30 200.54 42937.95 47896.25 2017-05-30 16:27:19.000 150 21221.30 200.55 42937.98 47896.28 2017-05-30 16:27:20.000 150 21221.30 200.56 42937.97 47896.27 2017-05-30 16:27:21.000 150 21221.24 200.61 42937.99 47896.29 2017-05-30 16:27:22.000 150 21221.17 200.72 42937.98 47896.28 2017-05-30 16:27:23.000 150 21221.12 200.80 42937.94 47896.20 2017-05-30 16:27:24.000 150 21221.08 200.83 42937.88 47896.13 2017-05-30 16:27:25.000 150 21221.02 200.85 42937.82 47896.07 2017-05-30 16:27:26.000 150 21220.98 200.86 42937.81 47896.01 2017-05-30 16:27:27.000 150 21220.94 200.86 42937.78 47895.93 2017-05-30 16:27:28.000 150 21220.89 200.93 42937.74 47895.90 2017-05-30 16:27:29.000 150 21220.85 200.97 42937.71 47895.86 2017-05-30 16:27:30.000 150 21220.80 200.96 42937.69 47895.83 2017-05-30 16:27:31.000 150 21220.75 201.02 42937.65 47895.78 2017-05-30 16:27:32.000 150 21220.70 201.11 42937.60 47895.72 2017-05-30 16:27:33.000 150 21220.68 201.17 42937.55 47895.65 2017-05-30 16:27:34.000 150 21220.64 201.22 42937.50 47895.58 2017-05-30 16:27:35.000 150 21220.60 201.24 42937.45 47895.55 2017-05-30 16:27:36.000 150 21220.58 201.24 42937.45 47895.50 2017-05-30 16:27:37.000 150 21220.55 201.27 42937.42 47895.48 2017-05-30 16:27:38.000 150 21220.57 201.31 42937.40 47895.45 2017-05-30 16:27:39.000 150 21220.56 201.29 42937.37 47895.42 2017-05-30 16:27:40.000 150 21220.53 201.32 42937.38 47895.41 2017-05-30 16:27:41.000 150 21220.54 201.32 42937.36 47895.39 2017-05-30 16:27:42.000 150 21220.65 201.33 42937.37 47895.41 2017-05-30 16:27:43.000 150 21220.73 201.33 42937.36 47895.44 2017-05-30 16:27:44.000 150 21220.80 201.32 42937.34 47895.48 2017-05-30 16:27:45.000 150 21220.84 201.24 42937.37 47895.50 2017-05-30 16:27:46.000 150 21220.91 201.14 42937.46 47895.55 2017-05-30 16:27:47.000 150 21220.92 201.09 42937.54 47895.69 2017-05-30 16:27:48.000 150 21220.90 201.12 42937.56 47895.70 2017-05-30 16:27:49.000 150 21220.94 201.13 42937.62 47895.78 2017-05-30 16:27:50.000 150 21220.97 201.11 42937.70 47895.80 2017-05-30 16:27:51.000 150 21221.00 201.05 42937.73 47895.86 2017-05-30 16:27:52.000 150 21220.98 201.00 42937.76 47895.89 2017-05-30 16:27:53.000 150 21220.99 200.96 42937.84 47895.92 2017-05-30 16:27:54.000 150 21220.99 200.92 42937.89 47895.99 2017-05-30 16:27:55.000 150 21220.99 200.90 42937.96 47896.04 2017-05-30 16:27:56.000 150 21220.99 200.89 42937.97 47896.09 2017-05-30 16:27:57.000 150 21220.97 200.91 42938.00 47896.13 2017-05-30 16:27:58.000 150 21220.95 200.98 42937.98 47896.15 2017-05-30 16:27:59.000 150 21220.93 200.99 42937.99 47896.13 2017-05-30 16:28:00.000 150 21220.90 201.00 42938.01 47896.12 2017-05-30 16:28:01.000 150 21220.85 200.99 42937.97 47896.12 2017-05-30 16:28:02.000 150 21220.89 200.94 42937.99 47896.12 2017-05-30 16:28:03.000 150 21220.88 200.92 42938.03 47896.15 2017-05-30 16:28:04.000 150 21220.89 200.93 42938.05 47896.14 2017-05-30 16:28:05.000 150 21220.91 200.94 42938.08 47896.17 2017-05-30 16:28:06.000 150 21220.91 200.93 42938.07 47896.19 2017-05-30 16:28:07.000 150 21220.94 200.95 42938.06 47896.19 2017-05-30 16:28:08.000 150 21220.95 201.00 42938.07 47896.20 2017-05-30 16:28:09.000 150 21220.96 201.02 42938.06 47896.20 2017-05-30 16:28:10.000 150 21221.00 201.06 42938.03 47896.20 2017-05-30 16:28:11.000 150 21221.02 201.09 42938.01 47896.24 2017-05-30 16:28:12.000 150 21221.09 201.05 42938.04 47896.19 2017-05-30 16:28:13.000 150 21221.05 201.06 42938.03 47896.22 2017-05-30 16:28:14.000 150 21221.08 201.08 42938.04 47896.21 2017-05-30 16:28:15.000 150 21221.12 201.09 42938.01 47896.23 2017-05-30 16:28:16.000 150 21221.16 201.09 42937.99 47896.23 2017-05-30 16:28:17.000 150 21221.15 201.10 42938.00 47896.25 2017-05-30 16:28:18.000 150 21221.13 201.11 42938.00 47896.23 2017-05-30 16:28:19.000 150 21221.12 201.12 42937.99 47896.21 2017-05-30 16:28:20.000 150 21221.12 201.14 42937.99 47896.22 2017-05-30 16:28:21.000 150 21221.16 201.16 42937.95 47896.24 2017-05-30 16:28:22.000 150 21221.17 201.17 42937.93 47896.23 2017-05-30 16:28:23.000 150 21221.15 201.15 42937.95 47896.23 2017-05-30 16:28:24.000 150 21221.13 201.17 42937.93 47896.24 2017-05-30 16:28:25.000 150 21221.07 201.22 42937.90 47896.22 2017-05-30 16:28:26.000 150 21221.03 201.23 42937.91 47896.15 2017-05-30 16:28:27.000 150 21221.00 201.25 42937.91 47896.13 2017-05-30 16:28:28.000 150 21220.96 201.27 42937.93 47896.12 2017-05-30 16:28:29.000 150 21220.98 201.27 42937.92 47896.09 2017-05-30 16:28:30.000 150 21220.93 201.27 42937.92 47896.11 2017-05-30 16:28:31.000 150 21220.90 201.28 42937.92 47896.08 2017-05-30 16:28:32.000 150 21220.89 201.32 42937.91 47896.05 2017-05-30 16:28:33.000 150 21220.88 201.33 42937.87 47896.03 2017-05-30 16:28:34.000 150 21220.87 201.34 42937.87 47896.04 2017-05-30 16:28:35.000 150 21220.85 201.33 42937.87 47896.03 2017-05-30 16:28:36.000 150 21220.83 201.35 42937.89 47896.02 2017-05-30 16:28:37.000 150 21220.85 201.35 42937.88 47896.01 2017-05-30 16:28:38.000 150 21220.87 201.39 42937.86 47896.02 2017-05-30 16:28:39.000 150 21220.84 201.41 42937.88 47895.99 2017-05-30 16:28:40.000 150 21220.82 201.42 42937.91 47896.00 2017-05-30 16:28:41.000 150 21220.88 201.46 42937.89 47896.00 2017-05-30 16:28:42.000 150 21220.90 201.50 42937.87 47896.05 2017-05-30 16:28:43.000 150 21220.93 201.52 42937.85 47896.01 2017-05-30 16:28:44.000 150 21220.97 201.52 42937.83 47896.02 2017-05-30 16:28:45.000 150 21221.01 201.55 42937.80 47895.98 2017-05-30 16:28:46.000 150 21221.05 201.55 42937.77 47896.01 2017-05-30 16:28:47.000 150 21221.03 201.57 42937.77 47896.00 2017-05-30 16:28:48.000 150 21221.00 201.57 42937.76 47895.98 2017-05-30 16:28:49.000 150 21220.98 201.58 42937.73 47895.93 2017-05-30 16:28:50.000 150 21221.01 201.56 42937.74 47895.91 2017-05-30 16:28:51.000 150 21221.02 201.54 42937.76 47895.93 2017-05-30 16:28:52.000 150 21221.04 201.47 42937.77 47895.94 2017-05-30 16:28:53.000 150 21221.04 201.42 42937.77 47895.93 2017-05-30 16:28:54.000 150 21221.04 201.38 42937.81 47896.00 2017-05-30 16:28:55.000 150 21220.98 201.35 42937.86 47895.99 2017-05-30 16:28:56.000 150 21220.93 201.32 42937.89 47896.00 2017-05-30 16:28:57.000 150 21220.94 201.32 42937.90 47896.02 2017-05-30 16:28:58.000 150 21220.94 201.31 42937.91 47896.04 2017-05-30 16:28:59.000 150 21220.91 201.30 42937.92 47896.05 2017-05-30 16:29:00.000 150 21220.85 201.31 42937.92 47896.07 2017-05-30 16:29:01.000 150 21220.81 201.35 42937.91 47896.05 2017-05-30 16:29:02.000 150 21220.77 201.36 42937.90 47896.02 2017-05-30 16:29:03.000 150 21220.77 201.33 42937.92 47895.99 2017-05-30 16:29:04.000 150 21220.70 201.33 42937.93 47896.00 2017-05-30 16:29:05.000 150 21220.65 201.30 42937.96 47895.99 2017-05-30 16:29:06.000 150 21220.66 201.26 42938.00 47896.01 2017-05-30 16:29:07.000 150 21220.62 201.24 42938.04 47896.02 2017-05-30 16:29:08.000 150 21220.55 201.26 42938.05 47896.02 2017-05-30 16:29:09.000 150 21220.52 201.26 42938.04 47896.02 2017-05-30 16:29:10.000 150 21220.51 201.29 42938.03 47896.00 2017-05-30 16:29:11.000 150 21220.49 201.28 42938.07 47895.99 2017-05-30 16:29:12.000 150 21220.47 201.25 42938.05 47896.01 2017-05-30 16:29:13.000 150 21220.46 201.23 42938.10 47895.97 2017-05-30 16:29:14.000 150 21220.46 201.23 42938.12 47896.02 2017-05-30 16:29:15.000 150 21220.49 201.22 42938.13 47896.03 2017-05-30 16:29:16.000 150 21220.49 201.20 42938.15 47896.04 2017-05-30 16:29:17.000 150 21220.45 201.17 42938.10 47896.04 2017-05-30 16:29:18.000 150 21220.43 201.15 42938.09 47895.99 2017-05-30 16:29:19.000 150 21220.43 201.12 42938.09 47896.02 2017-05-30 16:29:20.000 150 21220.46 201.12 42938.09 47896.01 2017-05-30 16:29:21.000 150 21220.48 201.12 42938.12 47896.02 2017-05-30 16:29:22.000 150 21220.48 201.11 42938.06 47895.96 2017-05-30 16:29:23.000 150 21220.47 201.16 42938.08 47896.00 2017-05-30 16:29:24.000 150 21220.46 201.23 42938.04 47895.99 2017-05-30 16:29:25.000 150 21220.46 201.25 42937.97 47895.96 2017-05-30 16:29:26.000 150 21220.48 201.21 42937.95 47895.91 2017-05-30 16:29:27.000 150 21220.49 201.19 42937.98 47895.93 2017-05-30 16:29:28.000 150 21220.57 201.17 42938.00 47895.91 2017-05-30 16:29:29.000 150 21220.58 201.13 42937.99 47895.96 2017-05-30 16:29:30.000 150 21220.65 201.07 42938.05 47895.99 2017-05-30 16:29:31.000 150 21220.63 201.05 42938.08 47896.04 2017-05-30 16:29:32.000 150 21220.66 201.03 42938.11 47896.06 2017-05-30 16:29:33.000 150 21220.66 201.01 42938.11 47896.09 2017-05-30 16:29:34.000 150 21220.68 200.99 42938.11 47896.13 2017-05-30 16:29:35.000 150 21220.63 201.02 42938.13 47896.13 2017-05-30 16:29:36.000 150 21220.56 201.05 42938.13 47896.12 2017-05-30 16:29:37.000 150 21220.54 201.09 42938.11 47896.08 2017-05-30 16:29:38.000 150 21220.47 201.10 42938.11 47896.01 2017-05-30 16:29:39.000 150 21220.42 201.12 42938.11 47895.99 2017-05-30 16:29:40.000 150 21220.39 201.18 42938.07 47896.00 2017-05-30 16:29:41.000 150 21220.37 201.22 42938.04 47895.95 2017-05-30 16:29:42.000 150 21220.36 201.22 42938.04 47895.93 2017-05-30 16:29:43.000 150 21220.34 201.25 42938.04 47895.90 2017-05-30 16:29:44.000 150 21220.31 201.25 42938.02 47895.88 2017-05-30 16:29:45.000 150 21220.33 201.21 42938.04 47895.88 2017-05-30 16:29:46.000 150 21220.33 201.17 42938.08 47895.91 2017-05-30 16:29:47.000 150 21220.33 201.12 42938.10 47895.91 2017-05-30 16:29:48.000 150 21220.32 201.12 42938.11 47895.91 2017-05-30 16:29:49.000 150 21220.33 201.12 42938.14 47895.98 2017-05-30 16:29:50.000 150 21220.38 201.11 42938.15 47896.00 2017-05-30 16:29:51.000 150 21220.43 201.11 42938.18 47896.04 2017-05-30 16:29:52.000 150 21220.44 201.12 42938.19 47896.05 2017-05-30 16:29:53.000 150 21220.47 201.14 42938.23 47896.09 2017-05-30 16:29:54.000 150 21220.50 201.14 42938.22 47896.11 2017-05-30 16:29:55.000 150 21220.55 201.13 42938.24 47896.13 2017-05-30 16:29:56.000 150 21220.57 201.10 42938.23 47896.15 2017-05-30 16:29:57.000 150 21220.59 201.09 42938.25 47896.16 2017-05-30 16:29:58.000 150 21220.59 201.08 42938.26 47896.16 2017-05-30 16:29:59.000 150 21220.62 201.08 42938.24 47896.21 2017-05-30 16:30:00.000 150 21220.64 201.06 42938.23 47896.22 2017-05-30 16:30:01.000 150 21220.67 201.04 42938.29 47896.19 2017-05-30 16:30:02.000 150 21220.69 200.99 42938.28 47896.23 2017-05-30 16:30:03.000 150 21220.69 200.96 42938.31 47896.28 2017-05-30 16:30:04.000 150 21220.69 201.02 42938.32 47896.33 2017-05-30 16:30:05.000 150 21220.70 201.07 42938.32 47896.30 2017-05-30 16:30:06.000 150 21220.66 201.13 42938.30 47896.30 2017-05-30 16:30:07.000 150 21220.68 201.15 42938.25 47896.26 2017-05-30 16:30:08.000 150 21220.70 201.17 42938.23 47896.29 2017-05-30 16:30:09.000 150 21220.67 201.15 42938.24 47896.25 2017-05-30 16:30:10.000 150 21220.63 201.16 42938.25 47896.25 2017-05-30 16:30:11.000 150 21220.62 201.21 42938.25 47896.23 2017-05-30 16:30:12.000 150 21220.60 201.19 42938.26 47896.22 2017-05-30 16:30:13.000 150 21220.59 201.17 42938.25 47896.22 2017-05-30 16:30:14.000 150 21220.56 201.19 42938.26 47896.21 2017-05-30 16:30:15.000 150 21220.59 201.23 42938.28 47896.21 2017-05-30 16:30:16.000 150 21220.61 201.25 42938.28 47896.20 2017-05-30 16:30:17.000 150 21220.57 201.26 42938.28 47896.20 2017-05-30 16:30:18.000 150 21220.53 201.30 42938.25 47896.16 2017-05-30 16:30:19.000 150 21220.51 201.33 42938.18 47896.15 2017-05-30 16:30:20.000 150 21220.53 201.34 42938.17 47896.13 2017-05-30 16:30:21.000 150 21220.54 201.35 42938.15 47896.09 2017-05-30 16:30:22.000 150 21220.56 201.34 42938.16 47896.09 2017-05-30 16:30:23.000 150 21220.60 201.32 42938.14 47896.10 2017-05-30 16:30:24.000 150 21220.61 201.30 42938.14 47896.12 2017-05-30 16:30:25.000 150 21220.65 201.26 42938.16 47896.11 2017-05-30 16:30:26.000 150 21220.67 201.21 42938.17 47896.14 2017-05-30 16:30:27.000 150 21220.69 201.18 42938.18 47896.18 2017-05-30 16:30:28.000 150 21220.74 201.13 42938.23 47896.24 2017-05-30 16:30:29.000 150 21220.76 201.08 42938.31 47896.28 2017-05-30 16:30:30.000 150 21220.78 201.03 42938.37 47896.31 2017-05-30 16:30:31.000 150 21220.79 201.02 42938.37 47896.35 2017-05-30 16:30:32.000 150 21220.79 201.06 42938.38 47896.38 2017-05-30 16:30:33.000 150 21220.79 201.07 42938.39 47896.39 2017-05-30 16:30:34.000 150 21220.78 201.08 42938.37 47896.38 2017-05-30 16:30:35.000 150 21220.79 201.07 42938.36 47896.41 2017-05-30 16:30:36.000 150 21220.81 201.07 42938.38 47896.41 2017-05-30 16:30:37.000 150 21220.83 201.07 42938.40 47896.40 2017-05-30 16:30:38.000 150 21220.80 201.05 42938.38 47896.38 2017-05-30 16:30:39.000 150 21220.77 201.04 42938.37 47896.44 2017-05-30 16:30:40.000 150 21220.78 201.05 42938.36 47896.41 2017-05-30 16:30:41.000 150 21220.77 201.05 42938.37 47896.41 2017-05-30 16:30:42.000 150 21220.72 201.04 42938.34 47896.38 2017-05-30 16:30:43.000 150 21220.70 200.99 42938.37 47896.39 2017-05-30 16:30:44.000 150 21220.69 200.97 42938.38 47896.39 2017-05-30 16:30:45.000 150 21220.69 200.96 42938.39 47896.42 2017-05-30 16:30:46.000 150 21220.71 200.94 42938.47 47896.40 2017-05-30 16:30:47.000 150 21220.70 200.91 42938.48 47896.46 2017-05-30 16:30:48.000 150 21220.71 200.91 42938.50 47896.47 2017-05-30 16:30:49.000 150 21220.75 200.90 42938.52 47896.50 2017-05-30 16:30:50.000 150 21220.77 200.88 42938.56 47896.53 2017-05-30 16:30:51.000 150 21220.74 200.88 42938.56 47896.54 2017-05-30 16:30:52.000 150 21220.78 200.84 42938.59 47896.58 2017-05-30 16:30:53.000 150 21220.79 200.85 42938.60 47896.62 2017-05-30 16:30:54.000 150 21220.82 200.87 42938.63 47896.64 2017-05-30 16:30:55.000 150 21220.83 200.87 42938.64 47896.62 2017-05-30 16:30:56.000 150 21220.78 200.84 42938.68 47896.65 2017-05-30 16:30:57.000 150 21220.72 200.81 42938.70 47896.64 2017-05-30 16:30:58.000 150 21220.70 200.77 42938.73 47896.63 2017-05-30 16:30:59.000 150 21220.71 200.72 42938.77 47896.68 2017-05-30 16:31:00.000 150 21220.67 200.70 42938.80 47896.68 2017-05-30 16:31:01.000 150 21220.64 200.68 42938.83 47896.70 2017-05-30 16:31:02.000 150 21220.66 200.72 42938.86 47896.73 2017-05-30 16:31:03.000 150 21220.67 200.76 42938.84 47896.74 2017-05-30 16:31:04.000 150 21220.64 200.86 42938.79 47896.75 2017-05-30 16:31:05.000 150 21220.62 200.91 42938.74 47896.71 2017-05-30 16:31:06.000 150 21220.60 200.90 42938.72 47896.65 2017-05-30 16:31:07.000 150 21220.55 200.86 42938.74 47896.65 2017-05-30 16:31:08.000 150 21220.49 200.87 42938.77 47896.61 2017-05-30 16:31:09.000 150 21220.47 200.84 42938.79 47896.60 2017-05-30 16:31:10.000 150 21220.47 200.87 42938.82 47896.65 2017-05-30 16:31:11.000 150 21220.51 200.88 42938.81 47896.65 2017-05-30 16:31:12.000 150 21220.55 200.93 42938.77 47896.66 2017-05-30 16:31:13.000 150 21220.53 200.97 42938.75 47896.62 2017-05-30 16:31:14.000 150 21220.49 201.03 42938.67 47896.61 2017-05-30 16:31:15.000 150 21220.43 201.08 42938.68 47896.57 2017-05-30 16:31:16.000 150 21220.41 201.07 42938.62 47896.51 2017-05-30 16:31:17.000 150 21220.41 201.08 42938.59 47896.47 2017-05-30 16:31:18.000 150 21220.37 201.07 42938.58 47896.43 2017-05-30 16:31:19.000 150 21220.31 201.04 42938.60 47896.43 2017-05-30 16:31:20.000 150 21220.25 201.05 42938.60 47896.32 2017-05-30 16:31:21.000 150 21220.22 201.06 42938.56 47896.37 2017-05-30 16:31:22.000 150 21220.20 201.04 42938.54 47896.33 2017-05-30 16:31:23.000 150 21220.15 201.03 42938.56 47896.28 2017-05-30 16:31:24.000 150 21220.14 201.03 42938.56 47896.31 2017-05-30 16:31:25.000 150 21220.14 201.03 42938.57 47896.32 2017-05-30 16:31:26.000 150 21220.16 201.03 42938.58 47896.32 2017-05-30 16:31:27.000 150 21220.18 201.03 42938.55 47896.28 2017-05-30 16:31:28.000 150 21220.18 201.03 42938.59 47896.30 2017-05-30 16:31:29.000 150 21220.17 201.04 42938.58 47896.29 2017-05-30 16:31:30.000 150 21220.17 201.07 42938.54 47896.30 2017-05-30 16:31:31.000 150 21220.17 201.12 42938.50 47896.27 2017-05-30 16:31:32.000 150 21220.18 201.17 42938.51 47896.28 2017-05-30 16:31:33.000 150 21220.17 201.19 42938.51 47896.26 2017-05-30 16:31:34.000 150 21220.18 201.18 42938.49 47896.26 2017-05-30 16:31:35.000 150 21220.21 201.18 42938.45 47896.22 2017-05-30 16:31:36.000 150 21220.25 201.17 42938.45 47896.23 2017-05-30 16:31:37.000 150 21220.22 201.22 42938.43 47896.23 2017-05-30 16:31:38.000 150 21220.23 201.18 42938.45 47896.21 2017-05-30 16:31:39.000 150 21220.19 201.20 42938.46 47896.23 2017-05-30 16:31:40.000 150 21220.16 201.20 42938.47 47896.21 2017-05-30 16:31:41.000 150 21220.12 201.21 42938.51 47896.20 2017-05-30 16:31:42.000 150 21220.15 201.17 42938.51 47896.20 2017-05-30 16:31:43.000 150 21220.14 201.15 42938.51 47896.21 2017-05-30 16:31:44.000 150 21220.14 201.14 42938.53 47896.23 2017-05-30 16:31:45.000 150 21220.13 201.16 42938.53 47896.25 2017-05-30 16:31:46.000 150 21220.18 201.16 42938.52 47896.20 2017-05-30 16:31:47.000 150 21220.35 201.15 42938.51 47896.26 2017-05-30 16:31:48.000 150 21220.47 201.16 42938.51 47896.34 2017-05-30 16:31:49.000 150 21220.51 201.16 42938.51 47896.36 2017-05-30 16:31:50.000 150 21220.58 201.15 42938.47 47896.38 2017-05-30 16:31:51.000 150 21220.59 201.10 42938.48 47896.38 2017-05-30 16:31:52.000 150 21220.63 201.06 42938.52 47896.39 2017-05-30 16:31:53.000 150 21220.64 201.04 42938.55 47896.45 2017-05-30 16:31:54.000 150 21220.62 201.05 42938.56 47896.45 2017-05-30 16:31:55.000 150 21220.62 201.06 42938.58 47896.48 2017-05-30 16:31:56.000 150 21220.63 201.08 42938.56 47896.50 2017-05-30 16:31:57.000 150 21220.64 201.13 42938.54 47896.50 2017-05-30 16:31:58.000 150 21220.65 201.18 42938.50 47896.48 2017-05-30 16:31:59.000 150 21220.67 201.15 42938.48 47896.49 2017-05-30 16:32:00.000 150 21220.69 201.12 42938.49 47896.46 2017-05-30 16:32:01.000 150 21220.66 201.09 42938.52 47896.50 2017-05-30 16:32:02.000 150 21220.65 201.06 42938.57 47896.49 2017-05-30 16:32:03.000 150 21220.66 201.05 42938.58 47896.50 2017-05-30 16:32:04.000 150 21220.72 201.06 42938.60 47896.55 2017-05-30 16:32:05.000 150 21220.72 201.09 42938.61 47896.57 2017-05-30 16:32:06.000 150 21220.75 201.15 42938.59 47896.58 2017-05-30 16:32:07.000 150 21220.76 201.22 42938.57 47896.57 2017-05-30 16:32:08.000 150 21220.74 201.27 42938.48 47896.50 2017-05-30 16:32:09.000 150 21220.73 201.30 42938.47 47896.49 2017-05-30 16:32:10.000 150 21220.74 201.35 42938.46 47896.47 2017-05-30 16:32:11.000 150 21220.72 201.37 42938.40 47896.44 2017-05-30 16:32:12.000 150 21220.70 201.40 42938.37 47896.40 2017-05-30 16:32:13.000 150 21220.67 201.44 42938.38 47896.38 2017-05-30 16:32:14.000 150 21220.66 201.43 42938.39 47896.39 2017-05-30 16:32:15.000 150 21220.64 201.41 42938.39 47896.36 2017-05-30 16:32:16.000 150 21220.63 201.42 42938.39 47896.37 2017-05-30 16:32:17.000 150 21220.59 201.44 42938.40 47896.35 2017-05-30 16:32:18.000 150 21220.56 201.50 42938.36 47896.34 2017-05-30 16:32:19.000 150 21220.51 201.54 42938.36 47896.29 2017-05-30 16:32:20.000 150 21220.45 201.58 42938.34 47896.25 2017-05-30 16:32:21.000 150 21220.38 201.59 42938.33 47896.21 2017-05-30 16:32:22.000 150 21220.36 201.61 42938.32 47896.19 2017-05-30 16:32:23.000 150 21220.33 201.60 42938.33 47896.14 2017-05-30 16:32:24.000 150 21220.30 201.60 42938.32 47896.16 2017-05-30 16:32:25.000 150 21220.23 201.63 42938.33 47896.11 2017-05-30 16:32:26.000 150 21220.23 201.62 42938.32 47896.11 2017-05-30 16:32:27.000 150 21220.23 201.63 42938.32 47896.11 2017-05-30 16:32:28.000 150 21220.21 201.62 42938.31 47896.09 2017-05-30 16:32:29.000 150 21220.21 201.62 42938.31 47896.07 2017-05-30 16:32:30.000 150 21220.18 201.61 42938.29 47896.07 2017-05-30 16:32:31.000 150 21220.18 201.60 42938.29 47896.06 2017-05-30 16:32:32.000 150 21220.13 201.61 42938.30 47896.06 2017-05-30 16:32:33.000 150 21220.06 201.62 42938.30 47896.03 2017-05-30 16:32:34.000 150 21220.01 201.62 42938.31 47896.02 2017-05-30 16:32:35.000 150 21220.04 201.55 42938.31 47896.00 2017-05-30 16:32:36.000 150 21220.10 201.46 42938.35 47896.03 2017-05-30 16:32:37.000 150 21220.17 201.39 42938.40 47896.10 2017-05-30 16:32:38.000 150 21220.20 201.34 42938.45 47896.16 2017-05-30 16:32:39.000 150 21220.22 201.35 42938.45 47896.21 2017-05-30 16:32:40.000 150 21220.24 201.32 42938.47 47896.25 2017-05-30 16:32:41.000 150 21220.25 201.33 42938.48 47896.26 2017-05-30 16:32:42.000 150 21220.23 201.34 42938.50 47896.24 2017-05-30 16:32:43.000 150 21220.21 201.34 42938.44 47896.24 2017-05-30 16:32:44.000 150 21220.21 201.31 42938.46 47896.24 2017-05-30 16:32:45.000 150 21220.21 201.30 42938.43 47896.26 2017-05-30 16:32:46.000 150 21220.18 201.29 42938.44 47896.23 2017-05-30 16:32:47.000 150 21220.12 201.31 42938.43 47896.18 2017-05-30 16:32:48.000 150 21220.05 201.37 42938.42 47896.17 2017-05-30 16:32:49.000 150 21219.99 201.46 42938.35 47896.10 2017-05-30 16:32:50.000 150 21219.95 201.54 42938.29 47896.01 2017-05-30 16:32:51.000 150 21219.89 201.59 42938.18 47895.91 2017-05-30 16:32:52.000 150 21219.84 201.63 42938.14 47895.84 2017-05-30 16:32:53.000 150 21219.80 201.62 42938.09 47895.77 2017-05-30 16:32:54.000 150 21219.78 201.65 42938.05 47895.70 2017-05-30 16:32:55.000 150 21219.79 201.68 42938.04 47895.68 2017-05-30 16:32:56.000 150 21219.78 201.68 42937.97 47895.64 2017-05-30 16:32:57.000 150 21219.75 201.72 42937.96 47895.60 2017-05-30 16:32:58.000 150 21219.68 201.73 42937.91 47895.57 2017-05-30 16:32:59.000 150 21219.63 201.77 42937.90 47895.52 2017-05-30 16:33:00.000 150 21219.62 201.83 42937.85 47895.47 2017-05-30 16:33:01.000 150 21219.59 201.83 42937.81 47895.38 2017-05-30 16:33:02.000 150 21219.57 201.85 42937.77 47895.37 2017-05-30 16:33:03.000 150 21219.55 201.93 42937.77 47895.33 2017-05-30 16:33:04.000 150 21219.51 201.97 42937.73 47895.31 2017-05-30 16:33:05.000 150 21219.48 202.00 42937.69 47895.27 2017-05-30 16:33:06.000 150 21219.49 202.04 42937.65 47895.23 2017-05-30 16:33:07.000 150 21219.46 202.09 42937.57 47895.18 2017-05-30 16:33:08.000 150 21219.44 202.13 42937.55 47895.13 2017-05-30 16:33:09.000 150 21219.42 202.18 42937.54 47895.08 2017-05-30 16:33:10.000 150 21219.41 202.21 42937.47 47895.01 2017-05-30 16:33:11.000 150 21219.43 202.24 42937.43 47894.99 2017-05-30 16:33:12.000 150 21219.40 202.24 42937.40 47894.93 2017-05-30 16:33:13.000 150 21219.41 202.20 42937.37 47894.87 2017-05-30 16:33:14.000 150 21219.45 202.20 42937.37 47894.87 2017-05-30 16:33:15.000 150 21219.48 202.13 42937.36 47894.90 2017-05-30 16:33:16.000 150 21219.50 202.10 42937.40 47894.91 2017-05-30 16:33:17.000 150 21219.51 202.05 42937.43 47894.92 2017-05-30 16:33:18.000 150 21219.50 202.00 42937.45 47894.95 2017-05-30 16:33:19.000 150 21219.48 202.01 42937.46 47895.00 2017-05-30 16:33:20.000 150 21219.51 201.98 42937.45 47894.96 2017-05-30 16:33:21.000 150 21219.57 201.96 42937.47 47894.99 2017-05-30 16:33:22.000 150 21219.65 201.93 42937.48 47895.05 2017-05-30 16:33:23.000 150 21219.67 201.91 42937.47 47895.11 2017-05-30 16:33:24.000 150 21219.71 201.91 42937.49 47895.10 2017-05-30 16:33:25.000 150 21219.68 201.89 42937.51 47895.13 2017-05-30 16:33:26.000 150 21219.69 201.79 42937.53 47895.11 2017-05-30 16:33:27.000 150 21219.67 201.65 42937.60 47895.16 2017-05-30 16:33:28.000 150 21219.68 201.50 42937.68 47895.22 2017-05-30 16:33:29.000 150 21219.66 201.45 42937.78 47895.31 2017-05-30 16:33:30.000 150 21219.65 201.42 42937.89 47895.41 2017-05-30 16:33:31.000 150 21219.65 201.33 42937.97 47895.47 2017-05-30 16:33:32.000 150 21219.61 201.27 42938.08 47895.53 2017-05-30 16:33:33.000 150 21219.63 201.25 42938.18 47895.58 2017-05-30 16:33:34.000 150 21219.63 201.27 42938.20 47895.69 2017-05-30 16:33:35.000 150 21219.69 201.31 42938.27 47895.73 2017-05-30 16:33:36.000 150 21219.69 201.35 42938.25 47895.76 2017-05-30 16:33:37.000 150 21219.71 201.41 42938.23 47895.79 2017-05-30 16:33:38.000 150 21219.74 201.46 42938.20 47895.78 2017-05-30 16:33:39.000 150 21219.74 201.50 42938.18 47895.75 2017-05-30 16:33:40.000 150 21219.75 201.55 42938.13 47895.76 2017-05-30 16:33:41.000 150 21219.73 201.58 42938.10 47895.69 2017-05-30 16:33:42.000 150 21219.71 201.60 42938.07 47895.69 2017-05-30 16:33:43.000 150 21219.72 201.62 42938.07 47895.65 2017-05-30 16:33:44.000 150 21219.75 201.60 42938.04 47895.66 2017-05-30 16:33:45.000 150 21219.78 201.59 42938.08 47895.67 2017-05-30 16:33:46.000 150 21219.80 201.60 42938.07 47895.66 2017-05-30 16:33:47.000 150 21219.77 201.62 42938.02 47895.66 2017-05-30 16:33:48.000 150 21219.80 201.63 42938.06 47895.68 2017-05-30 16:33:49.000 150 21219.85 201.63 42938.07 47895.68 2017-05-30 16:33:50.000 150 21219.92 201.60 42938.09 47895.73 2017-05-30 16:33:51.000 150 21219.98 201.56 42938.07 47895.74 2017-05-30 16:33:52.000 150 21220.04 201.55 42938.06 47895.80 2017-05-30 16:33:53.000 150 21220.10 201.52 42938.10 47895.84 2017-05-30 16:33:54.000 150 21220.15 201.50 42938.13 47895.87 2017-05-30 16:33:55.000 150 21220.16 201.46 42938.16 47895.90 2017-05-30 16:33:56.000 150 21220.13 201.45 42938.15 47895.91 2017-05-30 16:33:57.000 150 21220.15 201.43 42938.19 47895.92 2017-05-30 16:33:58.000 150 21220.15 201.41 42938.18 47895.93 2017-05-30 16:33:59.000 150 21220.11 201.39 42938.18 47895.92 2017-05-30 16:34:00.000 150 21220.10 201.38 42938.19 47895.93 2017-05-30 16:34:01.000 150 21220.15 201.38 42938.18 47895.91 2017-05-30 16:34:02.000 150 21220.21 201.39 42938.15 47895.95 2017-05-30 16:34:03.000 150 21220.20 201.39 42938.15 47895.93 2017-05-30 16:34:04.000 150 21220.16 201.41 42938.10 47895.89 2017-05-30 16:34:05.000 150 21220.20 201.41 42938.06 47895.89 2017-05-30 16:34:06.000 150 21220.20 201.44 42938.03 47895.87 2017-05-30 16:34:07.000 150 21220.18 201.43 42938.01 47895.84 2017-05-30 16:34:08.000 150 21220.13 201.42 42938.00 47895.78 2017-05-30 16:34:09.000 150 21220.08 201.41 42938.00 47895.79 2017-05-30 16:34:10.000 150 21220.04 201.40 42938.01 47895.78 2017-05-30 16:34:11.000 150 21219.97 201.39 42938.01 47895.76 2017-05-30 16:34:12.000 150 21219.91 201.43 42938.00 47895.70 2017-05-30 16:34:13.000 150 21219.87 201.44 42938.01 47895.71 2017-05-30 16:34:14.000 150 21219.87 201.44 42938.01 47895.64 2017-05-30 16:34:15.000 150 21219.81 201.42 42938.00 47895.65 2017-05-30 16:34:16.000 150 21219.78 201.43 42937.99 47895.62 2017-05-30 16:34:17.000 150 21219.75 201.46 42938.01 47895.63 2017-05-30 16:34:18.000 150 21219.69 201.48 42937.98 47895.58 2017-05-30 16:34:19.000 150 21219.66 201.49 42937.94 47895.57 2017-05-30 16:34:20.000 150 21219.61 201.48 42937.93 47895.53 2017-05-30 16:34:21.000 150 21219.64 201.48 42937.92 47895.54 2017-05-30 16:34:22.000 150 21219.70 201.48 42937.91 47895.50 2017-05-30 16:34:23.000 150 21219.69 201.49 42937.93 47895.54 2017-05-30 16:34:24.000 150 21219.76 201.49 42937.92 47895.57 2017-05-30 16:34:25.000 150 21219.76 201.51 42937.98 47895.59 2017-05-30 16:34:26.000 150 21219.80 201.51 42938.00 47895.61 2017-05-30 16:34:27.000 150 21219.88 201.50 42938.02 47895.63 2017-05-30 16:34:28.000 150 21219.93 201.49 42938.04 47895.67 2017-05-30 16:34:29.000 150 21219.95 201.54 42938.04 47895.68 2017-05-30 16:34:30.000 150 21219.97 201.53 42938.03 47895.71 2017-05-30 16:34:31.000 150 21219.96 201.50 42938.06 47895.74 2017-05-30 16:34:32.000 150 21219.97 201.48 42938.10 47895.78 2017-05-30 16:34:33.000 150 21220.02 201.41 42938.16 47895.81 2017-05-30 16:34:34.000 150 21220.18 201.33 42938.20 47895.83 2017-05-30 16:34:35.000 150 21220.35 201.32 42938.19 47895.96 2017-05-30 16:34:36.000 150 21220.47 201.27 42938.22 47896.08 2017-05-30 16:34:37.000 150 21220.53 201.26 42938.24 47896.15 2017-05-30 16:34:38.000 150 21220.54 201.25 42938.25 47896.18 2017-05-30 16:34:39.000 150 21220.55 201.24 42938.22 47896.21 2017-05-30 16:34:40.000 150 21220.50 201.24 42938.26 47896.21 2017-05-30 16:34:41.000 150 21220.49 201.24 42938.29 47896.20 2017-05-30 16:34:42.000 150 21220.47 201.24 42938.30 47896.20 2017-05-30 16:34:43.000 150 21220.44 201.22 42938.30 47896.21 2017-05-30 16:34:44.000 150 21220.44 201.23 42938.33 47896.18 2017-05-30 16:34:45.000 150 21220.41 201.22 42938.34 47896.22 2017-05-30 16:34:46.000 150 21220.43 201.25 42938.37 47896.20 2017-05-30 16:34:47.000 150 21220.40 201.25 42938.35 47896.22 2017-05-30 16:34:48.000 150 21220.35 201.26 42938.34 47896.22 2017-05-30 16:34:49.000 150 21220.33 201.27 42938.32 47896.16 2017-05-30 16:34:50.000 150 21220.29 201.28 42938.33 47896.14 2017-05-30 16:34:51.000 150 21220.31 201.28 42938.34 47896.13 2017-05-30 16:34:52.000 150 21220.36 201.30 42938.32 47896.16 2017-05-30 16:34:53.000 150 21220.35 201.34 42938.28 47896.14 2017-05-30 16:34:54.000 150 21220.31 201.38 42938.27 47896.12 2017-05-30 16:34:55.000 150 21220.34 201.39 42938.23 47896.11 2017-05-30 16:34:56.000 150 21220.34 201.42 42938.21 47896.09 2017-05-30 16:34:57.000 150 21220.33 201.45 42938.22 47896.06 2017-05-30 16:34:58.000 150 21220.33 201.45 42938.21 47896.07 2017-05-30 16:34:59.000 150 21220.33 201.44 42938.18 47896.05 2017-05-30 16:35:00.000 150 21220.35 201.47 42938.17 47896.03 2017-05-30 16:35:01.000 150 21220.30 201.49 42938.16 47896.04 2017-05-30 16:35:02.000 150 21220.23 201.55 42938.13 47895.98 2017-05-30 16:35:03.000 150 21220.13 201.59 42938.14 47895.95 2017-05-30 16:35:04.000 150 21220.03 201.61 42938.08 47895.88 2017-05-30 16:35:05.000 150 21219.95 201.63 42938.03 47895.79 2017-05-30 16:35:06.000 150 21219.93 201.65 42938.02 47895.74 2017-05-30 16:35:07.000 150 21219.91 201.62 42938.01 47895.70 2017-05-30 16:35:08.000 150 21219.90 201.60 42937.98 47895.66 2017-05-30 16:35:09.000 150 21219.90 201.58 42937.94 47895.66 2017-05-30 16:35:10.000 150 21219.92 201.57 42937.97 47895.65 2017-05-30 16:35:11.000 150 21219.88 201.57 42937.95 47895.65 2017-05-30 16:35:12.000 150 21219.87 201.57 42937.99 47895.63 2017-05-30 16:35:13.000 150 21219.89 201.56 42938.01 47895.66 2017-05-30 16:35:14.000 150 21219.87 201.55 42938.01 47895.66 2017-05-30 16:35:15.000 150 21219.88 201.57 42937.99 47895.64 2017-05-30 16:35:16.000 150 21219.89 201.58 42937.96 47895.66 2017-05-30 16:35:17.000 150 21219.90 201.56 42937.96 47895.64 2017-05-30 16:35:18.000 150 21219.91 201.54 42938.00 47895.65 2017-05-30 16:35:19.000 150 21219.89 201.53 42937.99 47895.64 2017-05-30 16:35:20.000 150 21219.88 201.51 42937.99 47895.64 2017-05-30 16:35:21.000 150 21219.89 201.48 42938.02 47895.65 2017-05-30 16:35:22.000 150 21219.91 201.47 42938.00 47895.64 2017-05-30 16:35:23.000 150 21219.90 201.44 42938.04 47895.68 2017-05-30 16:35:24.000 150 21219.92 201.44 42938.04 47895.66 2017-05-30 16:35:25.000 150 21219.88 201.44 42938.05 47895.70 2017-05-30 16:35:26.000 150 21219.86 201.41 42938.05 47895.71 2017-05-30 16:35:27.000 150 21219.83 201.43 42938.06 47895.71 2017-05-30 16:35:28.000 150 21219.80 201.43 42938.05 47895.69 2017-05-30 16:35:29.000 150 21219.78 201.45 42938.05 47895.68 2017-05-30 16:35:30.000 150 21219.81 201.43 42938.06 47895.70 2017-05-30 16:35:31.000 150 21219.81 201.44 42938.07 47895.68 2017-05-30 16:35:32.000 150 21219.78 201.47 42938.05 47895.69 2017-05-30 16:35:33.000 150 21219.83 201.43 42938.02 47895.68 2017-05-30 16:35:34.000 150 21219.81 201.41 42938.05 47895.65 2017-05-30 16:35:35.000 150 21219.83 201.37 42938.04 47895.66 2017-05-30 16:35:36.000 150 21219.86 201.32 42938.03 47895.68 2017-05-30 16:35:37.000 150 21219.82 201.28 42938.08 47895.69 2017-05-30 16:35:38.000 150 21219.84 201.30 42938.10 47895.72 2017-05-30 16:35:39.000 150 21219.87 201.36 42938.07 47895.72 2017-05-30 16:35:40.000 150 21219.87 201.40 42938.02 47895.73 2017-05-30 16:35:41.000 150 21219.85 201.43 42937.98 47895.65 2017-05-30 16:35:42.000 150 21219.87 201.42 42937.91 47895.63 2017-05-30 16:35:43.000 150 21219.89 201.37 42937.94 47895.59 2017-05-30 16:35:44.000 150 21219.88 201.33 42937.87 47895.55 2017-05-30 16:35:45.000 150 21219.84 201.38 42937.86 47895.57 2017-05-30 16:35:46.000 150 21219.84 201.41 42937.82 47895.51 2017-05-30 16:35:47.000 150 21219.82 201.42 42937.81 47895.51 2017-05-30 16:35:48.000 150 21219.76 201.41 42937.79 47895.42 2017-05-30 16:35:49.000 150 21219.75 201.36 42937.80 47895.40 2017-05-30 16:35:50.000 150 21219.72 201.35 42937.78 47895.42 2017-05-30 16:35:51.000 150 21219.70 201.32 42937.82 47895.41 2017-05-30 16:35:52.000 150 21219.69 201.28 42937.85 47895.42 2017-05-30 16:35:53.000 150 21219.67 201.32 42937.84 47895.45 2017-05-30 16:35:54.000 150 21219.64 201.37 42937.83 47895.46 2017-05-30 16:35:55.000 150 21219.63 201.35 42937.82 47895.43 2017-05-30 16:35:56.000 150 21219.63 201.35 42937.84 47895.42 2017-05-30 16:35:57.000 150 21219.62 201.35 42937.85 47895.38 2017-05-30 16:35:58.000 150 21219.60 201.37 42937.86 47895.41 2017-05-30 16:35:59.000 150 21219.62 201.42 42937.82 47895.43 2017-05-30 16:36:00.000 150 21219.61 201.42 42937.81 47895.39 2017-05-30 16:36:01.000 150 21219.63 201.43 42937.82 47895.39 2017-05-30 16:36:02.000 150 21219.64 201.40 42937.83 47895.38 2017-05-30 16:36:03.000 150 21219.59 201.38 42937.82 47895.40 2017-05-30 16:36:04.000 150 21219.55 201.33 42937.84 47895.39 2017-05-30 16:36:05.000 150 21219.55 201.28 42937.87 47895.37 2017-05-30 16:36:06.000 150 21219.61 201.24 42937.91 47895.43 2017-05-30 16:36:07.000 150 21219.63 201.23 42937.94 47895.48 2017-05-30 16:36:08.000 150 21219.66 201.20 42937.92 47895.50 2017-05-30 16:36:09.000 150 21219.67 201.16 42937.95 47895.52 2017-05-30 16:36:10.000 150 21219.69 201.18 42937.98 47895.55 2017-05-30 16:36:11.000 150 21219.68 201.20 42937.96 47895.58 2017-05-30 16:36:12.000 150 21219.69 201.23 42937.96 47895.57 2017-05-30 16:36:13.000 150 21219.72 201.22 42937.97 47895.59 2017-05-30 16:36:14.000 150 21219.74 201.17 42937.98 47895.59 2017-05-30 16:36:15.000 150 21219.73 201.15 42937.97 47895.57 2017-05-30 16:36:16.000 150 21219.76 201.14 42937.97 47895.60 2017-05-30 16:36:17.000 150 21219.80 201.15 42937.96 47895.58 2017-05-30 16:36:18.000 150 21219.85 201.17 42937.93 47895.59 2017-05-30 16:36:19.000 150 21219.88 201.19 42937.89 47895.57 2017-05-30 16:36:20.000 150 21219.91 201.20 42937.87 47895.55 2017-05-30 16:36:21.000 150 21219.90 201.19 42937.86 47895.58 2017-05-30 16:36:22.000 150 21219.90 201.21 42937.86 47895.58 2017-05-30 16:36:23.000 150 21219.90 201.23 42937.87 47895.57 2017-05-30 16:36:24.000 150 21219.92 201.23 42937.84 47895.54 2017-05-30 16:36:25.000 150 21219.91 201.22 42937.80 47895.54 2017-05-30 16:36:26.000 150 21219.91 201.20 42937.83 47895.54 2017-05-30 16:36:27.000 150 21219.90 201.16 42937.85 47895.53 2017-05-30 16:36:28.000 150 21219.89 201.13 42937.86 47895.51 2017-05-30 16:36:29.000 150 21219.91 201.16 42937.86 47895.54 2017-05-30 16:36:30.000 150 21219.93 201.19 42937.83 47895.54 2017-05-30 16:36:31.000 150 21219.91 201.26 42937.85 47895.56 2017-05-30 16:36:32.000 150 21219.93 201.28 42937.84 47895.51 2017-05-30 16:36:33.000 150 21219.93 201.28 42937.82 47895.54 2017-05-30 16:36:34.000 150 21219.94 201.28 42937.81 47895.51 2017-05-30 16:36:35.000 150 21219.95 201.28 42937.82 47895.52 2017-05-30 16:36:36.000 150 21219.98 201.32 42937.80 47895.52 2017-05-30 16:36:37.000 150 21219.95 201.40 42937.75 47895.53 2017-05-30 16:36:38.000 150 21219.94 201.44 42937.73 47895.51 2017-05-30 16:36:39.000 150 21219.98 201.44 42937.73 47895.49 2017-05-30 16:36:40.000 150 21219.99 201.48 42937.68 47895.45 2017-05-30 16:36:41.000 150 21219.98 201.52 42937.68 47895.45 2017-05-30 16:36:42.000 150 21219.96 201.60 42937.62 47895.41 2017-05-30 16:36:43.000 150 21220.00 201.60 42937.59 47895.38 2017-05-30 16:36:44.000 150 21219.96 201.63 42937.58 47895.36 2017-05-30 16:36:45.000 150 21220.02 201.65 42937.53 47895.33 2017-05-30 16:36:46.000 150 21220.00 201.66 42937.49 47895.32 2017-05-30 16:36:47.000 150 21219.94 201.73 42937.46 47895.29 2017-05-30 16:36:48.000 150 21219.92 201.79 42937.39 47895.20 2017-05-30 16:36:49.000 150 21219.86 201.84 42937.33 47895.14 2017-05-30 16:36:50.000 150 21219.78 201.82 42937.30 47895.06 2017-05-30 16:36:51.000 150 21219.73 201.83 42937.25 47894.98 2017-05-30 16:36:52.000 150 21219.72 201.86 42937.22 47894.94 2017-05-30 16:36:53.000 150 21219.71 201.85 42937.20 47894.90 2017-05-30 16:36:54.000 150 21219.68 201.80 42937.19 47894.86 2017-05-30 16:36:55.000 150 21219.65 201.71 42937.21 47894.87 2017-05-30 16:36:56.000 150 21219.64 201.65 42937.24 47894.87 2017-05-30 16:36:57.000 150 21219.62 201.59 42937.31 47894.92 2017-05-30 16:36:58.000 150 21219.63 201.60 42937.35 47894.94 2017-05-30 16:36:59.000 150 21219.62 201.59 42937.33 47894.92 2017-05-30 16:37:00.000 150 21219.62 201.59 42937.32 47894.94 2017-05-30 16:37:01.000 150 21219.61 201.63 42937.28 47894.96 2017-05-30 16:37:02.000 150 21219.58 201.65 42937.25 47894.89 2017-05-30 16:37:03.000 150 21219.54 201.66 42937.23 47894.88 2017-05-30 16:37:04.000 150 21219.54 201.69 42937.23 47894.83 2017-05-30 16:37:05.000 150 21219.55 201.70 42937.17 47894.79 2017-05-30 16:37:06.000 150 21219.53 201.71 42937.14 47894.79 2017-05-30 16:37:07.000 150 21219.53 201.73 42937.12 47894.76 2017-05-30 16:37:08.000 150 21219.54 201.77 42937.10 47894.73 2017-05-30 16:37:09.000 150 21219.56 201.82 42937.05 47894.70 2017-05-30 16:37:10.000 150 21219.56 201.76 42937.02 47894.67 2017-05-30 16:37:11.000 150 21219.57 201.73 42937.02 47894.65 2017-05-30 16:37:12.000 150 21219.61 201.69 42937.08 47894.67 2017-05-30 16:37:13.000 150 21219.67 201.63 42937.08 47894.68 2017-05-30 16:37:14.000 150 21219.71 201.56 42937.13 47894.77 2017-05-30 16:37:15.000 150 21219.79 201.51 42937.20 47894.80 2017-05-30 16:37:16.000 150 21219.87 201.48 42937.21 47894.91 2017-05-30 16:37:17.000 150 21219.97 201.41 42937.24 47894.95 2017-05-30 16:37:18.000 150 21220.00 201.32 42937.28 47895.01 2017-05-30 16:37:19.000 150 21220.05 201.27 42937.34 47895.09 2017-05-30 16:37:20.000 150 21220.06 201.23 42937.38 47895.17 2017-05-30 16:37:21.000 150 21220.13 201.17 42937.42 47895.20 2017-05-30 16:37:22.000 150 21220.18 201.12 42937.48 47895.26 2017-05-30 16:37:23.000 150 21220.30 201.03 42937.52 47895.37 2017-05-30 16:37:24.000 150 21220.38 200.96 42937.54 47895.41 2017-05-30 16:37:25.000 150 21220.47 200.91 42937.60 47895.52 2017-05-30 16:37:26.000 150 21220.56 200.86 42937.62 47895.60 2017-05-30 16:37:27.000 150 21220.58 200.84 42937.68 47895.65 2017-05-30 16:37:28.000 150 21220.60 200.84 42937.73 47895.69 2017-05-30 16:37:29.000 150 21220.62 200.83 42937.72 47895.72 2017-05-30 16:37:30.000 150 21220.61 200.86 42937.71 47895.72 2017-05-30 16:37:31.000 150 21220.59 200.95 42937.65 47895.73 2017-05-30 16:37:32.000 150 21220.51 201.00 42937.58 47895.67 2017-05-30 16:37:33.000 150 21220.45 201.09 42937.51 47895.59 2017-05-30 16:37:34.000 150 21220.39 201.17 42937.42 47895.48 2017-05-30 16:37:35.000 150 21220.34 201.19 42937.36 47895.38 2017-05-30 16:37:36.000 150 21220.29 201.20 42937.31 47895.32 2017-05-30 16:37:37.000 150 21220.23 201.24 42937.28 47895.23 2017-05-30 16:37:38.000 150 21220.21 201.23 42937.27 47895.19 2017-05-30 16:37:39.000 150 21220.17 201.20 42937.22 47895.15 2017-05-30 16:37:40.000 150 21220.15 201.14 42937.21 47895.12 2017-05-30 16:37:41.000 150 21220.13 201.09 42937.22 47895.07 2017-05-30 16:37:42.000 150 21220.11 201.09 42937.20 47895.10 2017-05-30 16:37:43.000 150 21220.08 201.07 42937.17 47895.07 2017-05-30 16:37:44.000 150 21219.97 201.08 42937.14 47895.04 2017-05-30 16:37:45.000 150 21219.87 201.13 42937.16 47894.96 2017-05-30 16:37:46.000 150 21219.72 201.18 42937.11 47894.86 2017-05-30 16:37:47.000 150 21219.67 201.18 42937.02 47894.80 2017-05-30 16:37:48.000 150 21219.64 201.16 42937.03 47894.76 2017-05-30 16:37:49.000 150 21219.59 201.16 42936.98 47894.70 2017-05-30 16:37:50.000 150 21219.58 201.16 42937.00 47894.71 2017-05-30 16:37:51.000 150 21219.59 201.21 42937.05 47894.70 2017-05-30 16:37:52.000 150 21219.61 201.23 42937.07 47894.72 2017-05-30 16:37:53.000 150 21219.62 201.25 42937.08 47894.72 2017-05-30 16:37:54.000 150 21219.61 201.26 42937.09 47894.72 2017-05-30 16:37:55.000 150 21219.65 201.27 42937.10 47894.75 2017-05-30 16:37:56.000 150 21219.63 201.27 42937.10 47894.75 2017-05-30 16:37:57.000 150 21219.66 201.25 42937.11 47894.76 2017-05-30 16:37:58.000 150 21219.65 201.27 42937.08 47894.77 2017-05-30 16:37:59.000 150 21219.61 201.27 42937.05 47894.77 2017-05-30 16:38:00.000 150 21219.62 201.28 42937.08 47894.80 2017-05-30 16:38:01.000 150 21219.66 201.28 42937.10 47894.78 2017-05-30 16:38:02.000 150 21219.64 201.31 42937.12 47894.81 2017-05-30 16:38:03.000 150 21219.66 201.34 42937.12 47894.79 2017-05-30 16:38:04.000 150 21219.69 201.38 42937.09 47894.78 2017-05-30 16:38:05.000 150 21219.69 201.44 42937.10 47894.79 2017-05-30 16:38:06.000 150 21219.70 201.47 42937.12 47894.79 2017-05-30 16:38:07.000 150 21219.71 201.48 42937.15 47894.81 2017-05-30 16:38:08.000 150 21219.71 201.44 42937.17 47894.84 2017-05-30 16:38:09.000 150 21219.71 201.43 42937.22 47894.87 2017-05-30 16:38:10.000 150 21219.73 201.39 42937.24 47894.89 2017-05-30 16:38:11.000 150 21219.72 201.41 42937.32 47894.94 2017-05-30 16:38:12.000 150 21219.72 201.40 42937.31 47894.95 2017-05-30 16:38:13.000 150 21219.71 201.38 42937.33 47894.99 2017-05-30 16:38:14.000 150 21219.72 201.41 42937.33 47894.97 2017-05-30 16:38:15.000 150 21219.77 201.45 42937.33 47895.04 2017-05-30 16:38:16.000 150 21219.79 201.44 42937.33 47895.03 2017-05-30 16:38:17.000 150 21219.80 201.43 42937.30 47895.07 2017-05-30 16:38:18.000 150 21219.81 201.36 42937.32 47895.03 2017-05-30 16:38:19.000 150 21219.80 201.30 42937.37 47895.07 2017-05-30 16:38:20.000 150 21219.80 201.27 42937.35 47895.05 2017-05-30 16:38:21.000 150 21219.76 201.26 42937.34 47895.04 2017-05-30 16:38:22.000 150 21219.72 201.26 42937.37 47895.02 2017-05-30 16:38:23.000 150 21219.69 201.28 42937.32 47894.99 2017-05-30 16:38:24.000 150 21219.67 201.29 42937.27 47894.97 2017-05-30 16:38:25.000 150 21219.66 201.32 42937.25 47894.92 2017-05-30 16:38:26.000 150 21219.66 201.37 42937.22 47894.91 2017-05-30 16:38:27.000 150 21219.70 201.34 42937.19 47894.85 2017-05-30 16:38:28.000 150 21219.74 201.26 42937.23 47894.85 2017-05-30 16:38:29.000 150 21219.75 201.19 42937.25 47894.88 2017-05-30 16:38:30.000 150 21219.80 201.14 42937.27 47894.89 2017-05-30 16:38:31.000 150 21219.84 201.11 42937.30 47894.98 2017-05-30 16:38:32.000 150 21219.85 201.10 42937.30 47895.01 2017-05-30 16:38:33.000 150 21219.89 201.11 42937.32 47895.06 2017-05-30 16:38:34.000 150 21219.93 201.12 42937.33 47895.05 2017-05-30 16:38:35.000 150 21219.95 201.11 42937.36 47895.09 2017-05-30 16:38:36.000 150 21219.97 201.11 42937.38 47895.11 2017-05-30 16:38:37.000 150 21219.99 201.12 42937.37 47895.14 2017-05-30 16:38:38.000 150 21220.03 201.13 42937.36 47895.14 2017-05-30 16:38:39.000 150 21220.04 201.13 42937.39 47895.19 2017-05-30 16:38:40.000 150 21220.06 201.10 42937.41 47895.19 2017-05-30 16:38:41.000 150 21220.09 201.06 42937.42 47895.24 2017-05-30 16:38:42.000 150 21220.10 201.06 42937.44 47895.27 2017-05-30 16:38:43.000 150 21220.13 201.05 42937.47 47895.31 2017-05-30 16:38:44.000 150 21220.15 201.08 42937.47 47895.30 2017-05-30 16:38:45.000 150 21220.12 201.12 42937.48 47895.30 2017-05-30 16:38:46.000 150 21220.11 201.15 42937.43 47895.31 2017-05-30 16:38:47.000 150 21220.09 201.16 42937.43 47895.28 2017-05-30 16:38:48.000 150 21220.09 201.18 42937.42 47895.29 2017-05-30 16:38:49.000 150 21220.08 201.22 42937.43 47895.26 2017-05-30 16:38:50.000 150 21220.09 201.24 42937.41 47895.24 2017-05-30 16:38:51.000 150 21220.11 201.23 42937.41 47895.24 2017-05-30 16:38:52.000 150 21220.07 201.22 42937.43 47895.24 2017-05-30 16:38:53.000 150 21220.09 201.25 42937.43 47895.25 2017-05-30 16:38:54.000 150 21220.13 201.24 42937.44 47895.25 2017-05-30 16:38:55.000 150 21220.16 201.24 42937.45 47895.28 2017-05-30 16:38:56.000 150 21220.16 201.27 42937.50 47895.31 2017-05-30 16:38:57.000 150 21220.18 201.26 42937.51 47895.32 2017-05-30 16:38:58.000 150 21220.20 201.25 42937.52 47895.37 2017-05-30 16:38:59.000 150 21220.21 201.23 42937.53 47895.38 2017-05-30 16:39:00.000 150 21220.25 201.22 42937.56 47895.41 2017-05-30 16:39:01.000 150 21220.32 201.21 42937.59 47895.45 2017-05-30 16:39:02.000 150 21220.36 201.21 42937.59 47895.48 2017-05-30 16:39:03.000 150 21220.34 201.22 42937.60 47895.48 2017-05-30 16:39:04.000 150 21220.33 201.20 42937.57 47895.51 2017-05-30 16:39:05.000 150 21220.37 201.16 42937.62 47895.51 2017-05-30 16:39:06.000 150 21220.35 201.09 42937.64 47895.54 2017-05-30 16:39:07.000 150 21220.36 201.04 42937.69 47895.57 2017-05-30 16:39:08.000 150 21220.37 201.01 42937.72 47895.63 2017-05-30 16:39:09.000 150 21220.38 201.01 42937.76 47895.66 2017-05-30 16:39:10.000 150 21220.42 200.99 42937.79 47895.69 2017-05-30 16:39:11.000 150 21220.42 200.98 42937.81 47895.73 2017-05-30 16:39:12.000 150 21220.42 200.98 42937.85 47895.75 2017-05-30 16:39:13.000 150 21220.44 201.00 42937.88 47895.76 2017-05-30 16:39:14.000 150 21220.45 201.03 42937.89 47895.79 2017-05-30 16:39:15.000 150 21220.46 201.07 42937.90 47895.79 2017-05-30 16:39:16.000 150 21220.41 201.11 42937.87 47895.82 2017-05-30 16:39:17.000 150 21220.41 201.14 42937.88 47895.82 2017-05-30 16:39:18.000 150 21220.39 201.17 42937.86 47895.77 2017-05-30 16:39:19.000 150 21220.35 201.19 42937.85 47895.75 2017-05-30 16:39:20.000 150 21220.35 201.23 42937.80 47895.70 2017-05-30 16:39:21.000 150 21220.32 201.26 42937.76 47895.71 2017-05-30 16:39:22.000 150 21220.30 201.28 42937.72 47895.63 2017-05-30 16:39:23.000 150 21220.25 201.30 42937.71 47895.58 2017-05-30 16:39:24.000 150 21220.27 201.31 42937.67 47895.55 2017-05-30 16:39:25.000 150 21220.24 201.28 42937.64 47895.53 2017-05-30 16:39:26.000 150 21220.23 201.26 42937.61 47895.48 2017-05-30 16:39:27.000 150 21220.24 201.26 42937.58 47895.45 2017-05-30 16:39:28.000 150 21220.26 201.26 42937.57 47895.45 2017-05-30 16:39:29.000 150 21220.29 201.26 42937.57 47895.47 2017-05-30 16:39:30.000 150 21220.32 201.23 42937.57 47895.46 2017-05-30 16:39:31.000 150 21220.34 201.19 42937.58 47895.47 2017-05-30 16:39:32.000 150 21220.37 201.17 42937.61 47895.51 2017-05-30 16:39:33.000 150 21220.41 201.15 42937.61 47895.51 2017-05-30 16:39:34.000 150 21220.46 201.12 42937.60 47895.55 2017-05-30 16:39:35.000 150 21220.47 201.10 42937.58 47895.56 2017-05-30 16:39:36.000 150 21220.46 201.06 42937.63 47895.57 2017-05-30 16:39:37.000 150 21220.49 201.04 42937.67 47895.63 2017-05-30 16:39:38.000 150 21220.52 201.05 42937.67 47895.61 2017-05-30 16:39:39.000 150 21220.50 201.06 42937.66 47895.61 2017-05-30 16:39:40.000 150 21220.50 201.07 42937.64 47895.64 2017-05-30 16:39:41.000 150 21220.48 201.12 42937.66 47895.59 2017-05-30 16:39:42.000 150 21220.49 201.16 42937.63 47895.56 2017-05-30 16:39:43.000 150 21220.49 201.19 42937.55 47895.52 2017-05-30 16:39:44.000 150 21220.47 201.18 42937.51 47895.49 2017-05-30 16:39:45.000 150 21220.44 201.17 42937.51 47895.48 2017-05-30 16:39:46.000 150 21220.40 201.17 42937.50 47895.45 2017-05-30 16:39:47.000 150 21220.43 201.18 42937.49 47895.45 2017-05-30 16:39:48.000 150 21220.48 201.19 42937.44 47895.43 2017-05-30 16:39:49.000 150 21220.51 201.14 42937.45 47895.44 2017-05-30 16:39:50.000 150 21220.63 200.98 42937.48 47895.45 2017-05-30 16:39:51.000 150 21220.73 200.80 42937.58 47895.54 2017-05-30 16:39:52.000 150 21220.80 200.70 42937.70 47895.67 2017-05-30 16:39:53.000 150 21220.83 200.68 42937.76 47895.79 2017-05-30 16:39:54.000 150 21220.88 200.72 42937.78 47895.85 2017-05-30 16:39:55.000 150 21220.91 200.79 42937.76 47895.91 2017-05-30 16:39:56.000 150 21220.92 200.79 42937.75 47895.92 2017-05-30 16:39:57.000 150 21220.96 200.75 42937.76 47895.93 2017-05-30 16:39:58.000 150 21221.03 200.67 42937.84 47895.97 2017-05-30 16:39:59.000 150 21221.05 200.64 42937.90 47896.04 2017-05-30 16:40:00.000 150 21221.07 200.62 42937.93 47896.08 2017-05-30 16:40:01.000 150 21221.05 200.64 42938.02 47896.18 2017-05-30 16:40:02.000 150 21221.06 200.64 42938.04 47896.19 2017-05-30 16:40:03.000 150 21221.07 200.64 42938.01 47896.22 2017-05-30 16:40:04.000 150 21221.06 200.69 42938.03 47896.21 2017-05-30 16:40:05.000 150 21221.05 200.77 42938.00 47896.21 2017-05-30 16:40:06.000 150 21221.04 200.79 42937.95 47896.16 2017-05-30 16:40:07.000 150 21221.06 200.79 42937.97 47896.17 2017-05-30 16:40:08.000 150 21221.07 200.78 42937.95 47896.13 2017-05-30 16:40:09.000 150 21221.12 200.73 42937.94 47896.15 2017-05-30 16:40:10.000 150 21221.13 200.69 42937.96 47896.17 2017-05-30 16:40:11.000 150 21221.13 200.68 42938.01 47896.19 2017-05-30 16:40:12.000 150 21221.22 200.66 42938.04 47896.21 2017-05-30 16:40:13.000 150 21221.27 200.59 42938.06 47896.29 2017-05-30 16:40:14.000 150 21221.29 200.53 42938.12 47896.33 2017-05-30 16:40:15.000 150 21221.32 200.51 42938.21 47896.39 2017-05-30 16:40:16.000 150 21221.32 200.54 42938.26 47896.43 2017-05-30 16:40:17.000 150 21221.34 200.53 42938.25 47896.48 2017-05-30 16:40:18.000 150 21221.35 200.50 42938.26 47896.51 2017-05-30 16:40:19.000 150 21221.34 200.50 42938.31 47896.52 2017-05-30 16:40:20.000 150 21221.33 200.55 42938.34 47896.55 2017-05-30 16:40:21.000 150 21221.32 200.58 42938.33 47896.59 2017-05-30 16:40:22.000 150 21221.33 200.63 42938.30 47896.59 2017-05-30 16:40:23.000 150 21221.30 200.67 42938.28 47896.55 2017-05-30 16:40:24.000 150 21221.31 200.67 42938.26 47896.52 2017-05-30 16:40:25.000 150 21221.30 200.67 42938.25 47896.53 2017-05-30 16:40:26.000 150 21221.27 200.64 42938.26 47896.50 2017-05-30 16:40:27.000 150 21221.18 200.59 42938.28 47896.49 2017-05-30 16:40:28.000 150 21221.13 200.56 42938.32 47896.48 2017-05-30 16:40:29.000 150 21221.09 200.58 42938.35 47896.51 2017-05-30 16:40:30.000 150 21221.10 200.63 42938.37 47896.54 2017-05-30 16:40:31.000 150 21221.13 200.66 42938.36 47896.55 2017-05-30 16:40:32.000 150 21221.13 200.72 42938.32 47896.53 2017-05-30 16:40:33.000 150 21221.10 200.75 42938.33 47896.49 2017-05-30 16:40:34.000 150 21221.08 200.76 42938.33 47896.49 2017-05-30 16:40:35.000 150 21221.08 200.78 42938.30 47896.47 2017-05-30 16:40:36.000 150 21221.07 200.78 42938.29 47896.47 2017-05-30 16:40:37.000 150 21221.07 200.79 42938.33 47896.44 2017-05-30 16:40:38.000 150 21221.04 200.79 42938.30 47896.44 2017-05-30 16:40:39.000 150 21221.07 200.74 42938.29 47896.45 2017-05-30 16:40:40.000 150 21221.07 200.73 42938.30 47896.43 2017-05-30 16:40:41.000 150 21221.08 200.72 42938.31 47896.44 2017-05-30 16:40:42.000 150 21221.10 200.68 42938.31 47896.45 2017-05-30 16:40:43.000 150 21221.09 200.69 42938.34 47896.48 2017-05-30 16:40:44.000 150 21221.12 200.67 42938.33 47896.49 2017-05-30 16:40:45.000 150 21221.18 200.67 42938.35 47896.49 2017-05-30 16:40:46.000 150 21221.21 200.66 42938.34 47896.52 2017-05-30 16:40:47.000 150 21221.23 200.70 42938.34 47896.52 2017-05-30 16:40:48.000 150 21221.22 200.71 42938.36 47896.56 2017-05-30 16:40:49.000 150 21221.26 200.69 42938.34 47896.55 2017-05-30 16:40:50.000 150 21221.29 200.69 42938.34 47896.55 2017-05-30 16:40:51.000 150 21221.31 200.72 42938.36 47896.56 2017-05-30 16:40:52.000 150 21221.28 200.75 42938.34 47896.58 2017-05-30 16:40:53.000 150 21221.32 200.76 42938.31 47896.55 2017-05-30 16:40:54.000 150 21221.34 200.79 42938.30 47896.56 2017-05-30 16:40:55.000 150 21221.36 200.85 42938.28 47896.55 2017-05-30 16:40:56.000 150 21221.36 200.89 42938.27 47896.54 2017-05-30 16:40:57.000 150 21221.33 200.93 42938.24 47896.53 2017-05-30 16:40:58.000 150 21221.32 201.01 42938.19 47896.51 2017-05-30 16:40:59.000 150 21221.32 201.08 42938.13 47896.46 2017-05-30 16:41:00.000 150 21221.33 201.03 42938.13 47896.39 2017-05-30 16:41:01.000 150 21221.35 200.99 42938.16 47896.41 2017-05-30 16:41:02.000 150 21221.35 200.96 42938.12 47896.40 2017-05-30 16:41:03.000 150 21221.36 200.92 42938.16 47896.43 2017-05-30 16:41:04.000 150 21221.32 200.92 42938.21 47896.44 2017-05-30 16:41:05.000 150 21221.29 200.87 42938.26 47896.46 2017-05-30 16:41:06.000 150 21221.26 200.87 42938.27 47896.47 2017-05-30 16:41:07.000 150 21221.22 200.84 42938.30 47896.51 2017-05-30 16:41:08.000 150 21221.25 200.85 42938.31 47896.52 2017-05-30 16:41:09.000 150 21221.27 200.86 42938.36 47896.53 2017-05-30 16:41:10.000 150 21221.25 200.89 42938.34 47896.56 2017-05-30 16:41:11.000 150 21221.27 200.87 42938.35 47896.54 2017-05-30 16:41:12.000 150 21221.26 200.87 42938.35 47896.58 2017-05-30 16:41:13.000 150 21221.30 200.84 42938.35 47896.58 2017-05-30 16:41:14.000 150 21221.26 200.80 42938.36 47896.57 2017-05-30 16:41:15.000 150 21221.25 200.74 42938.39 47896.61 2017-05-30 16:41:16.000 150 21221.23 200.69 42938.45 47896.61 2017-05-30 16:41:17.000 150 21221.21 200.64 42938.50 47896.68 2017-05-30 16:41:18.000 150 21221.18 200.60 42938.55 47896.70 2017-05-30 16:41:19.000 150 21221.16 200.59 42938.58 47896.72 2017-05-30 16:41:20.000 150 21221.15 200.56 42938.59 47896.74 2017-05-30 16:41:21.000 150 21221.10 200.55 42938.62 47896.75 2017-05-30 16:41:22.000 150 21221.12 200.51 42938.63 47896.77 2017-05-30 16:41:23.000 150 21221.21 200.45 42938.69 47896.78 2017-05-30 16:41:24.000 150 21221.25 200.44 42938.70 47896.83 2017-05-30 16:41:25.000 150 21221.27 200.47 42938.70 47896.87 2017-05-30 16:41:26.000 150 21221.33 200.46 42938.69 47896.90 2017-05-30 16:41:27.000 150 21221.31 200.43 42938.69 47896.90 2017-05-30 16:41:28.000 150 21221.32 200.42 42938.68 47896.91 2017-05-30 16:41:29.000 150 21221.33 200.44 42938.68 47896.90 2017-05-30 16:41:30.000 150 21221.40 200.49 42938.68 47896.90 2017-05-30 16:41:31.000 150 21221.42 200.52 42938.65 47896.91 2017-05-30 16:41:32.000 150 21221.41 200.53 42938.61 47896.92 2017-05-30 16:41:33.000 150 21221.40 200.51 42938.58 47896.87 2017-05-30 16:41:34.000 150 21221.41 200.50 42938.60 47896.89 2017-05-30 16:41:35.000 150 21221.39 200.47 42938.58 47896.83 2017-05-30 16:41:36.000 150 21221.35 200.49 42938.55 47896.84 2017-05-30 16:41:37.000 150 21221.39 200.47 42938.54 47896.81 2017-05-30 16:41:38.000 150 21221.37 200.50 42938.53 47896.78 2017-05-30 16:41:39.000 150 21221.36 200.51 42938.52 47896.77 2017-05-30 16:41:40.000 150 21221.35 200.55 42938.48 47896.78 2017-05-30 16:41:41.000 150 21221.34 200.56 42938.48 47896.74 2017-05-30 16:41:42.000 150 21221.33 200.58 42938.48 47896.75 2017-05-30 16:41:43.000 150 21221.32 200.60 42938.50 47896.72 2017-05-30 16:41:44.000 150 21221.28 200.59 42938.48 47896.72 2017-05-30 16:41:45.000 150 21221.34 200.60 42938.48 47896.68 2017-05-30 16:41:46.000 150 21221.35 200.62 42938.47 47896.76 2017-05-30 16:41:47.000 150 21221.34 200.67 42938.47 47896.69 2017-05-30 16:41:48.000 150 21221.37 200.67 42938.44 47896.72 2017-05-30 16:41:49.000 150 21221.35 200.70 42938.43 47896.70 2017-05-30 16:41:50.000 150 21221.37 200.75 42938.42 47896.70 2017-05-30 16:41:51.000 150 21221.33 200.82 42938.38 47896.65 2017-05-30 16:41:52.000 150 21221.30 200.85 42938.37 47896.63 2017-05-30 16:41:53.000 150 21221.30 200.85 42938.37 47896.61 2017-05-30 16:41:54.000 150 21221.31 200.87 42938.33 47896.55 2017-05-30 16:41:55.000 150 21221.30 200.87 42938.33 47896.59 2017-05-30 16:41:56.000 150 21221.32 200.83 42938.34 47896.53 2017-05-30 16:41:57.000 150 21221.33 200.81 42938.35 47896.56 2017-05-30 16:41:58.000 150 21221.31 200.83 42938.34 47896.59 2017-05-30 16:41:59.000 150 21221.25 200.81 42938.36 47896.59 2017-05-30 16:42:00.000 150 21221.20 200.80 42938.39 47896.58 2017-05-30 16:42:01.000 150 21221.17 200.84 42938.42 47896.59 2017-05-30 16:42:02.000 150 21221.14 200.83 42938.45 47896.62 2017-05-30 16:42:03.000 150 21221.19 200.86 42938.47 47896.59 2017-05-30 16:42:04.000 150 21221.16 200.90 42938.46 47896.62 2017-05-30 16:42:05.000 150 21221.15 200.92 42938.46 47896.65 2017-05-30 16:42:06.000 150 21221.13 200.93 42938.47 47896.64 2017-05-30 16:42:07.000 150 21221.14 200.94 42938.42 47896.61 2017-05-30 16:42:08.000 150 21221.11 200.94 42938.41 47896.57 2017-05-30 16:42:09.000 150 21221.11 200.95 42938.40 47896.57 2017-05-30 16:42:10.000 150 21221.08 200.94 42938.42 47896.54 2017-05-30 16:42:11.000 150 21221.03 200.96 42938.39 47896.52 2017-05-30 16:42:12.000 150 21221.01 200.99 42938.35 47896.48 2017-05-30 16:42:13.000 150 21221.05 201.04 42938.37 47896.48 2017-05-30 16:42:14.000 150 21221.06 201.07 42938.36 47896.46 2017-05-30 16:42:15.000 150 21221.09 201.06 42938.32 47896.47 2017-05-30 16:42:16.000 150 21221.09 201.04 42938.32 47896.47 2017-05-30 16:42:17.000 150 21221.13 201.02 42938.34 47896.47 2017-05-30 16:42:18.000 150 21221.14 201.03 42938.32 47896.52 2017-05-30 16:42:19.000 150 21221.13 200.99 42938.33 47896.51 2017-05-30 16:42:20.000 150 21221.13 200.99 42938.37 47896.53 2017-05-30 16:42:21.000 150 21221.11 201.03 42938.34 47896.53 2017-05-30 16:42:22.000 150 21221.09 201.11 42938.30 47896.49 2017-05-30 16:42:23.000 150 21221.09 201.15 42938.24 47896.47 2017-05-30 16:42:24.000 150 21221.08 201.20 42938.19 47896.43 2017-05-30 16:42:25.000 150 21221.12 201.24 42938.16 47896.39 2017-05-30 16:42:26.000 150 21221.12 201.29 42938.15 47896.39 2017-05-30 16:42:27.000 150 21221.10 201.33 42938.11 47896.31 2017-05-30 16:42:28.000 150 21221.08 201.33 42938.09 47896.33 2017-05-30 16:42:29.000 150 21221.04 201.38 42938.08 47896.26 2017-05-30 16:42:30.000 150 21221.04 201.40 42938.07 47896.25 2017-05-30 16:42:31.000 150 21221.04 201.41 42938.00 47896.21 2017-05-30 16:42:32.000 150 21221.03 201.42 42937.97 47896.17 2017-05-30 16:42:33.000 150 21221.03 201.44 42937.94 47896.18 2017-05-30 16:42:34.000 150 21221.05 201.42 42937.96 47896.11 2017-05-30 16:42:35.000 150 21220.97 201.46 42937.91 47896.11 2017-05-30 16:42:36.000 150 21220.90 201.51 42937.90 47896.04 2017-05-30 16:42:37.000 150 21220.87 201.61 42937.83 47896.02 2017-05-30 16:42:38.000 150 21220.80 201.75 42937.74 47895.92 2017-05-30 16:42:39.000 150 21220.78 201.81 42937.65 47895.82 2017-05-30 16:42:40.000 150 21220.76 201.82 42937.58 47895.71 2017-05-30 16:42:41.000 150 21220.75 201.77 42937.48 47895.64 2017-05-30 16:42:42.000 150 21220.75 201.75 42937.48 47895.58 2017-05-30 16:42:43.000 150 21220.76 201.74 42937.48 47895.58 2017-05-30 16:42:44.000 150 21220.77 201.72 42937.48 47895.54 2017-05-30 16:42:45.000 150 21220.80 201.70 42937.48 47895.58 2017-05-30 16:42:46.000 150 21220.82 201.66 42937.49 47895.57 2017-05-30 16:42:47.000 150 21220.80 201.64 42937.47 47895.60 2017-05-30 16:42:48.000 150 21220.80 201.64 42937.51 47895.59 2017-05-30 16:42:49.000 150 21220.78 201.63 42937.54 47895.62 2017-05-30 16:42:50.000 150 21220.77 201.58 42937.55 47895.62 2017-05-30 16:42:51.000 150 21220.78 201.55 42937.57 47895.66 2017-05-30 16:42:52.000 150 21220.75 201.53 42937.62 47895.64 2017-05-30 16:42:53.000 150 21220.77 201.47 42937.62 47895.68 2017-05-30 16:42:54.000 150 21220.79 201.42 42937.63 47895.72 2017-05-30 16:42:55.000 150 21220.85 201.38 42937.68 47895.74 2017-05-30 16:42:56.000 150 21220.95 201.33 42937.73 47895.81 2017-05-30 16:42:57.000 150 21221.07 201.26 42937.75 47895.89 2017-05-30 16:42:58.000 150 21221.13 201.18 42937.81 47895.94 2017-05-30 16:42:59.000 150 21221.13 201.10 42937.85 47896.03 2017-05-30 16:43:00.000 150 21221.09 201.09 42937.88 47896.06 2017-05-30 16:43:01.000 150 21221.10 201.12 42937.93 47896.09 2017-05-30 16:43:02.000 150 21221.13 201.21 42937.91 47896.14 2017-05-30 16:43:03.000 150 21221.12 201.23 42937.90 47896.12 2017-05-30 16:43:04.000 150 21221.14 201.27 42937.88 47896.10 2017-05-30 16:43:05.000 150 21221.18 201.30 42937.82 47896.06 2017-05-30 16:43:06.000 150 21221.19 201.28 42937.80 47896.09 2017-05-30 16:43:07.000 150 21221.19 201.24 42937.80 47896.06 2017-05-30 16:43:08.000 150 21221.17 201.21 42937.81 47896.04 2017-05-30 16:43:09.000 150 21221.18 201.21 42937.79 47896.05 2017-05-30 16:43:10.000 150 21221.18 201.22 42937.81 47896.05 2017-05-30 16:43:11.000 150 21221.17 201.20 42937.82 47896.04 2017-05-30 16:43:12.000 150 21221.17 201.20 42937.82 47896.05 2017-05-30 16:43:13.000 150 21221.15 201.17 42937.80 47896.04 2017-05-30 16:43:14.000 150 21221.13 201.14 42937.79 47896.03 2017-05-30 16:43:15.000 150 21221.11 201.15 42937.81 47896.04 2017-05-30 16:43:16.000 150 21221.12 201.10 42937.84 47896.04 2017-05-30 16:43:17.000 150 21221.11 201.09 42937.85 47896.03 2017-05-30 16:43:18.000 150 21221.15 201.09 42937.84 47896.04 2017-05-30 16:43:19.000 150 21221.14 201.10 42937.80 47896.08 2017-05-30 16:43:20.000 150 21221.15 201.10 42937.81 47896.07 2017-05-30 16:43:21.000 150 21221.09 201.11 42937.86 47896.05 2017-05-30 16:43:22.000 150 21221.09 201.13 42937.87 47896.02 2017-05-30 16:43:23.000 150 21221.10 201.12 42937.86 47896.05 2017-05-30 16:43:24.000 150 21221.06 201.07 42937.87 47896.06 2017-05-30 16:43:25.000 150 21221.06 201.04 42937.87 47896.06 2017-05-30 16:43:26.000 150 21221.09 201.01 42937.91 47896.09 2017-05-30 16:43:27.000 150 21221.12 201.01 42937.95 47896.12 2017-05-30 16:43:28.000 150 21221.16 201.03 42937.99 47896.20 2017-05-30 16:43:29.000 150 21221.21 201.03 42938.02 47896.22 2017-05-30 16:43:30.000 150 21221.25 201.01 42938.04 47896.25 2017-05-30 16:43:31.000 150 21221.27 201.00 42938.06 47896.28 2017-05-30 16:43:32.000 150 21221.24 201.04 42938.06 47896.32 2017-05-30 16:43:33.000 150 21221.23 201.11 42938.07 47896.29 2017-05-30 16:43:34.000 150 21221.23 201.18 42938.02 47896.31 2017-05-30 16:43:35.000 150 21221.20 201.21 42937.97 47896.25 2017-05-30 16:43:36.000 150 21221.23 201.21 42937.97 47896.22 2017-05-30 16:43:37.000 150 21221.20 201.18 42937.95 47896.20 2017-05-30 16:43:38.000 150 21221.17 201.14 42937.96 47896.16 2017-05-30 16:43:39.000 150 21221.12 201.14 42937.96 47896.17 2017-05-30 16:43:40.000 150 21221.11 201.14 42937.98 47896.14 2017-05-30 16:43:41.000 150 21221.11 201.12 42937.98 47896.16 2017-05-30 16:43:42.000 150 21221.12 201.12 42937.98 47896.15 2017-05-30 16:43:43.000 150 21221.10 201.10 42937.99 47896.16 2017-05-30 16:43:44.000 150 21221.07 201.05 42938.02 47896.16 2017-05-30 16:43:45.000 150 21221.03 201.05 42938.07 47896.15 2017-05-30 16:43:46.000 150 21221.01 201.05 42938.03 47896.14 2017-05-30 16:43:47.000 150 21220.98 201.02 42938.03 47896.17 2017-05-30 16:43:48.000 150 21220.96 201.00 42938.02 47896.17 2017-05-30 16:43:49.000 150 21220.88 201.00 42938.03 47896.16 2017-05-30 16:43:50.000 150 21220.73 201.01 42938.04 47896.09 2017-05-30 16:43:51.000 150 21220.61 201.03 42938.05 47896.05 2017-05-30 16:43:52.000 150 21220.53 201.09 42937.99 47895.99 2017-05-30 16:43:53.000 150 21220.45 201.17 42937.93 47895.91 2017-05-30 16:43:54.000 150 21220.42 201.18 42937.88 47895.84 2017-05-30 16:43:55.000 150 21220.33 201.20 42937.85 47895.76 2017-05-30 16:43:56.000 150 21220.29 201.25 42937.83 47895.72 2017-05-30 16:43:57.000 150 21220.27 201.27 42937.79 47895.65 2017-05-30 16:43:58.000 150 21220.23 201.30 42937.76 47895.64 2017-05-30 16:43:59.000 150 21220.21 201.29 42937.75 47895.61 2017-05-30 16:44:00.000 150 21220.20 201.31 42937.73 47895.55 2017-05-30 16:44:01.000 150 21220.19 201.35 42937.72 47895.57 2017-05-30 16:44:02.000 150 21220.16 201.39 42937.69 47895.52 2017-05-30 16:44:03.000 150 21220.12 201.39 42937.66 47895.50 2017-05-30 16:44:04.000 150 21220.12 201.41 42937.64 47895.45 2017-05-30 16:44:05.000 150 21220.09 201.39 42937.62 47895.41 2017-05-30 16:44:06.000 150 21220.05 201.38 42937.60 47895.38 2017-05-30 16:44:07.000 150 21220.10 201.36 42937.60 47895.40 2017-05-30 16:44:08.000 150 21220.19 201.34 42937.61 47895.41 2017-05-30 16:44:09.000 150 21220.28 201.31 42937.60 47895.44 2017-05-30 16:44:10.000 150 21220.28 201.30 42937.62 47895.47 2017-05-30 16:44:11.000 150 21220.29 201.32 42937.61 47895.49 2017-05-30 16:44:12.000 150 21220.28 201.35 42937.59 47895.48 2017-05-30 16:44:13.000 150 21220.28 201.42 42937.57 47895.46 2017-05-30 16:44:14.000 150 21220.29 201.42 42937.56 47895.47 2017-05-30 16:44:15.000 150 21220.32 201.36 42937.57 47895.46 2017-05-30 16:44:16.000 150 21220.34 201.33 42937.58 47895.46 2017-05-30 16:44:17.000 150 21220.33 201.33 42937.62 47895.51 2017-05-30 16:44:18.000 150 21220.34 201.32 42937.61 47895.49 2017-05-30 16:44:19.000 150 21220.35 201.32 42937.62 47895.50 2017-05-30 16:44:20.000 150 21220.37 201.30 42937.62 47895.51 2017-05-30 16:44:21.000 150 21220.39 201.29 42937.65 47895.53 2017-05-30 16:44:22.000 150 21220.43 201.23 42937.65 47895.54 2017-05-30 16:44:23.000 150 21220.50 201.17 42937.71 47895.61 2017-05-30 16:44:24.000 150 21220.58 201.08 42937.79 47895.70 2017-05-30 16:44:25.000 150 21220.65 201.07 42937.79 47895.75 2017-05-30 16:44:26.000 150 21220.66 201.06 42937.83 47895.77 2017-05-30 16:44:27.000 150 21220.68 201.07 42937.86 47895.83 2017-05-30 16:44:28.000 150 21220.72 201.04 42937.86 47895.85 2017-05-30 16:44:29.000 150 21220.79 200.95 42937.91 47895.92 2017-05-30 16:44:30.000 150 21220.85 200.86 42937.96 47895.95 2017-05-30 16:44:31.000 150 21220.91 200.78 42938.05 47896.06 2017-05-30 16:44:32.000 150 21220.95 200.72 42938.14 47896.14 2017-05-30 16:44:33.000 150 21220.96 200.69 42938.22 47896.25 2017-05-30 16:44:34.000 150 21220.99 200.63 42938.29 47896.28 2017-05-30 16:44:35.000 150 21221.08 200.58 42938.33 47896.37 2017-05-30 16:44:36.000 150 21221.19 200.57 42938.37 47896.48 2017-05-30 16:44:37.000 150 21221.26 200.56 42938.40 47896.54 2017-05-30 16:44:38.000 150 21221.35 200.57 42938.40 47896.60 2017-05-30 16:44:39.000 150 21221.36 200.53 42938.46 47896.65 2017-05-30 16:44:40.000 150 21221.39 200.47 42938.50 47896.71 2017-05-30 16:44:41.000 150 21221.37 200.48 42938.52 47896.74 2017-05-30 16:44:42.000 150 21221.39 200.47 42938.57 47896.78 2017-05-30 16:44:43.000 150 21221.40 200.47 42938.57 47896.78 2017-05-30 16:44:44.000 150 21221.39 200.47 42938.58 47896.82 2017-05-30 16:44:45.000 150 21221.40 200.45 42938.60 47896.82 2017-05-30 16:44:46.000 150 21221.34 200.48 42938.58 47896.82 2017-05-30 16:44:47.000 150 21221.32 200.50 42938.57 47896.83 2017-05-30 16:44:48.000 150 21221.30 200.50 42938.54 47896.80 2017-05-30 16:44:49.000 150 21221.21 200.51 42938.56 47896.77 2017-05-30 16:44:50.000 150 21221.17 200.53 42938.55 47896.73 2017-05-30 16:44:51.000 150 21221.14 200.56 42938.51 47896.72 2017-05-30 16:44:52.000 150 21221.08 200.57 42938.49 47896.67 2017-05-30 16:44:53.000 150 21221.09 200.56 42938.51 47896.65 2017-05-30 16:44:54.000 150 21221.07 200.55 42938.51 47896.63 2017-05-30 16:44:55.000 150 21221.08 200.58 42938.47 47896.63 2017-05-30 16:44:56.000 150 21221.12 200.60 42938.46 47896.62 2017-05-30 16:44:57.000 150 21221.11 200.60 42938.47 47896.66 2017-05-30 16:44:58.000 150 21221.13 200.57 42938.47 47896.66 2017-05-30 16:44:59.000 150 21221.14 200.56 42938.48 47896.64 2017-05-30 16:45:00.000 150 21221.14 200.58 42938.46 47896.64 2017-05-30 16:45:01.000 150 21221.15 200.56 42938.46 47896.63 2017-05-30 16:45:02.000 150 21221.17 200.59 42938.48 47896.64 2017-05-30 16:45:03.000 150 21221.22 200.60 42938.49 47896.66 2017-05-30 16:45:04.000 150 21221.25 200.58 42938.49 47896.68 2017-05-30 16:45:05.000 150 21221.25 200.57 42938.48 47896.68 2017-05-30 16:45:06.000 150 21221.25 200.55 42938.46 47896.70 2017-05-30 16:45:07.000 150 21221.20 200.54 42938.50 47896.68 2017-05-30 16:45:08.000 150 21221.19 200.52 42938.55 47896.70 2017-05-30 16:45:09.000 150 21221.15 200.54 42938.57 47896.75 2017-05-30 16:45:10.000 150 21221.14 200.59 42938.55 47896.71 2017-05-30 16:45:11.000 150 21221.12 200.61 42938.57 47896.71 2017-05-30 16:45:12.000 150 21221.08 200.67 42938.56 47896.70 2017-05-30 16:45:13.000 150 21221.11 200.75 42938.54 47896.68 2017-05-30 16:45:14.000 150 21221.14 200.79 42938.52 47896.66 2017-05-30 16:45:15.000 150 21221.18 200.76 42938.51 47896.65 2017-05-30 16:45:16.000 150 21221.20 200.73 42938.51 47896.68 2017-05-30 16:45:17.000 150 21221.23 200.74 42938.52 47896.69 2017-05-30 16:45:18.000 150 21221.26 200.75 42938.54 47896.70 2017-05-30 16:45:19.000 150 21221.22 200.77 42938.54 47896.73 2017-05-30 16:45:20.000 150 21221.18 200.80 42938.55 47896.75 2017-05-30 16:45:21.000 150 21221.17 200.80 42938.58 47896.71 2017-05-30 16:45:22.000 150 21221.14 200.79 42938.57 47896.70 2017-05-30 16:45:23.000 150 21221.08 200.82 42938.56 47896.69 2017-05-30 16:45:24.000 150 21221.09 200.82 42938.56 47896.70 2017-05-30 16:45:25.000 150 21221.07 200.83 42938.57 47896.69 2017-05-30 16:45:26.000 150 21221.05 200.83 42938.60 47896.67 2017-05-30 16:45:27.000 150 21221.07 200.85 42938.59 47896.68 2017-05-30 16:45:28.000 150 21221.10 200.86 42938.61 47896.69 2017-05-30 16:45:29.000 150 21221.09 200.88 42938.58 47896.69 2017-05-30 16:45:30.000 150 21221.14 200.88 42938.57 47896.68 2017-05-30 16:45:31.000 150 21221.17 200.88 42938.59 47896.72 2017-05-30 16:45:32.000 150 21221.20 200.95 42938.56 47896.75 2017-05-30 16:45:33.000 150 21221.21 201.02 42938.50 47896.70 2017-05-30 16:45:34.000 150 21221.20 201.01 42938.47 47896.68 2017-05-30 16:45:35.000 150 21221.22 201.03 42938.45 47896.66 2017-05-30 16:45:36.000 150 21221.20 201.01 42938.44 47896.65 2017-05-30 16:45:37.000 150 21221.18 201.00 42938.42 47896.62 2017-05-30 16:45:38.000 150 21221.21 200.99 42938.44 47896.63 2017-05-30 16:45:39.000 150 21221.19 201.02 42938.46 47896.63 2017-05-30 16:45:40.000 150 21221.18 201.00 42938.48 47896.62 2017-05-30 16:45:41.000 150 21221.18 200.98 42938.48 47896.60 2017-05-30 16:45:42.000 150 21221.17 200.99 42938.45 47896.64 2017-05-30 16:45:43.000 150 21221.18 201.00 42938.44 47896.59 2017-05-30 16:45:44.000 150 21221.18 201.04 42938.46 47896.63 2017-05-30 16:45:45.000 150 21221.17 201.00 42938.45 47896.58 2017-05-30 16:45:46.000 150 21221.17 200.99 42938.42 47896.60 2017-05-30 16:45:47.000 150 21221.22 200.96 42938.44 47896.60 2017-05-30 16:45:48.000 150 21221.22 200.92 42938.48 47896.60 2017-05-30 16:45:49.000 150 21221.23 200.94 42938.45 47896.65 2017-05-30 16:45:50.000 150 21221.24 200.93 42938.47 47896.65 2017-05-30 16:45:51.000 150 21221.25 200.92 42938.52 47896.67 2017-05-30 16:45:52.000 150 21221.23 200.89 42938.50 47896.68 2017-05-30 16:45:53.000 150 21221.25 200.89 42938.52 47896.68 2017-05-30 16:45:54.000 150 21221.26 200.92 42938.50 47896.72 2017-05-30 16:45:55.000 150 21221.28 200.89 42938.52 47896.69 2017-05-30 16:45:56.000 150 21221.27 200.92 42938.53 47896.71 2017-05-30 16:45:57.000 150 21221.25 200.96 42938.53 47896.69 2017-05-30 16:45:58.000 150 21221.27 200.95 42938.52 47896.70 2017-05-30 16:45:59.000 150 21221.30 200.90 42938.53 47896.71 2017-05-30 16:46:00.000 150 21221.33 200.87 42938.58 47896.75 2017-05-30 16:46:01.000 150 21221.33 200.86 42938.58 47896.75 2017-05-30 16:46:02.000 150 21221.35 200.85 42938.61 47896.82 2017-05-30 16:46:03.000 150 21221.37 200.85 42938.63 47896.86 2017-05-30 16:46:04.000 150 21221.38 200.86 42938.62 47896.85 2017-05-30 16:46:05.000 150 21221.41 200.89 42938.64 47896.89 2017-05-30 16:46:06.000 150 21221.42 200.90 42938.61 47896.88 2017-05-30 16:46:07.000 150 21221.35 200.91 42938.58 47896.87 2017-05-30 16:46:08.000 150 21221.35 200.93 42938.56 47896.81 2017-05-30 16:46:09.000 150 21221.37 200.90 42938.52 47896.77 2017-05-30 16:46:10.000 150 21221.32 200.89 42938.49 47896.72 2017-05-30 16:46:11.000 150 21221.26 200.92 42938.44 47896.69 2017-05-30 16:46:12.000 150 21221.22 200.96 42938.40 47896.61 2017-05-30 16:46:13.000 150 21221.18 200.96 42938.34 47896.56 2017-05-30 16:46:14.000 150 21221.17 200.99 42938.28 47896.51 2017-05-30 16:46:15.000 150 21221.14 201.02 42938.30 47896.45 2017-05-30 16:46:16.000 150 21221.13 201.07 42938.25 47896.43 2017-05-30 16:46:17.000 150 21221.10 201.13 42938.18 47896.36 2017-05-30 16:46:18.000 150 21221.06 201.15 42938.12 47896.32 2017-05-30 16:46:19.000 150 21221.07 201.18 42938.09 47896.26 2017-05-30 16:46:20.000 150 21221.06 201.18 42938.03 47896.24 2017-05-30 16:46:21.000 150 21221.03 201.18 42938.02 47896.19 2017-05-30 16:46:22.000 150 21221.02 201.20 42938.02 47896.17 2017-05-30 16:46:23.000 150 21221.02 201.22 42937.97 47896.12 2017-05-30 16:46:24.000 150 21221.01 201.22 42937.99 47896.12 2017-05-30 16:46:25.000 150 21221.01 201.21 42937.97 47896.09 2017-05-30 16:46:26.000 150 21220.99 201.17 42937.99 47896.09 2017-05-30 16:46:27.000 150 21220.97 201.13 42937.95 47896.10 2017-05-30 16:46:28.000 150 21220.98 201.15 42937.97 47896.10 2017-05-30 16:46:29.000 150 21221.01 201.12 42938.00 47896.10 2017-05-30 16:46:30.000 150 21221.03 201.07 42938.02 47896.14 2017-05-30 16:46:31.000 150 21221.01 201.09 42938.07 47896.18 2017-05-30 16:46:32.000 150 21221.09 201.10 42938.05 47896.20 2017-05-30 16:46:33.000 150 21221.16 201.17 42938.04 47896.21 2017-05-30 16:46:34.000 150 21221.19 201.22 42938.05 47896.28 2017-05-30 16:46:35.000 150 21221.24 201.26 42938.07 47896.30 2017-05-30 16:46:36.000 150 21221.27 201.26 42938.12 47896.30 2017-05-30 16:46:37.000 150 21221.32 201.22 42938.14 47896.36 2017-05-30 16:46:38.000 150 21221.36 201.21 42938.16 47896.38 2017-05-30 16:46:39.000 150 21221.38 201.22 42938.17 47896.43 2017-05-30 16:46:40.000 150 21221.41 201.24 42938.17 47896.47 2017-05-30 16:46:41.000 150 21221.44 201.24 42938.20 47896.49 2017-05-30 16:46:42.000 150 21221.42 201.22 42938.24 47896.48 2017-05-30 16:46:43.000 150 21221.44 201.22 42938.20 47896.50 2017-05-30 16:46:44.000 150 21221.45 201.19 42938.21 47896.52 2017-05-30 16:46:45.000 150 21221.47 201.17 42938.24 47896.54 2017-05-30 16:46:46.000 150 21221.48 201.13 42938.29 47896.56 2017-05-30 16:46:47.000 150 21221.53 201.11 42938.30 47896.60 2017-05-30 16:46:48.000 150 21221.54 201.10 42938.37 47896.63 2017-05-30 16:46:49.000 150 21221.55 201.07 42938.38 47896.67 2017-05-30 16:46:50.000 150 21221.56 201.07 42938.41 47896.68 2017-05-30 16:46:51.000 150 21221.57 201.03 42938.41 47896.72 2017-05-30 16:46:52.000 150 21221.57 200.99 42938.47 47896.75 2017-05-30 16:46:53.000 150 21221.59 200.97 42938.50 47896.82 2017-05-30 16:46:54.000 150 21221.58 200.95 42938.52 47896.81 2017-05-30 16:46:55.000 150 21221.59 200.93 42938.55 47896.87 2017-05-30 16:46:56.000 150 21221.57 200.96 42938.56 47896.89 2017-05-30 16:46:57.000 150 21221.58 201.00 42938.55 47896.87 2017-05-30 16:46:58.000 150 21221.55 201.03 42938.55 47896.89 2017-05-30 16:46:59.000 150 21221.54 201.05 42938.52 47896.86 2017-05-30 16:47:00.000 150 21221.53 201.05 42938.48 47896.84 2017-05-30 16:47:01.000 150 21221.54 201.05 42938.48 47896.82 2017-05-30 16:47:02.000 150 21221.55 201.02 42938.51 47896.81 2017-05-30 16:47:03.000 150 21221.58 201.02 42938.51 47896.82 2017-05-30 16:47:04.000 150 21221.58 200.97 42938.54 47896.85 2017-05-30 16:47:05.000 150 21221.61 200.92 42938.57 47896.88 2017-05-30 16:47:06.000 150 21221.61 200.87 42938.63 47896.91 2017-05-30 16:47:07.000 150 21221.62 200.83 42938.63 47896.97 2017-05-30 16:47:08.000 150 21221.63 200.80 42938.66 47897.02 2017-05-30 16:47:09.000 150 21221.67 200.78 42938.68 47897.04 2017-05-30 16:47:10.000 150 21221.66 200.79 42938.73 47897.06 2017-05-30 16:47:11.000 150 21221.66 200.81 42938.77 47897.10 2017-05-30 16:47:12.000 150 21221.66 200.80 42938.74 47897.08 2017-05-30 16:47:13.000 150 21221.61 200.85 42938.71 47897.08 2017-05-30 16:47:14.000 150 21221.58 200.87 42938.70 47897.05 2017-05-30 16:47:15.000 150 21221.54 200.89 42938.72 47897.04 2017-05-30 16:47:16.000 150 21221.51 200.90 42938.68 47897.03 2017-05-30 16:47:17.000 150 21221.52 200.91 42938.66 47896.99 2017-05-30 16:47:18.000 150 21221.46 200.90 42938.68 47896.99 2017-05-30 16:47:19.000 150 21221.49 200.91 42938.65 47896.95 2017-05-30 16:47:20.000 150 21221.48 200.90 42938.66 47896.94 2017-05-30 16:47:21.000 150 21221.47 200.88 42938.66 47896.97 2017-05-30 16:47:22.000 150 21221.49 200.89 42938.65 47896.94 2017-05-30 16:47:23.000 150 21221.48 200.86 42938.66 47896.96 2017-05-30 16:47:24.000 150 21221.47 200.86 42938.68 47896.96 2017-05-30 16:47:25.000 150 21221.46 200.85 42938.70 47896.98 2017-05-30 16:47:26.000 150 21221.48 200.84 42938.71 47896.99 2017-05-30 16:47:27.000 150 21221.46 200.85 42938.69 47897.01 2017-05-30 16:47:28.000 150 21221.43 200.92 42938.67 47896.96 2017-05-30 16:47:29.000 150 21221.43 200.94 42938.65 47896.95 2017-05-30 16:47:30.000 150 21221.41 200.94 42938.62 47896.93 2017-05-30 16:47:31.000 150 21221.42 200.94 42938.61 47896.92 2017-05-30 16:47:32.000 150 21221.40 200.94 42938.59 47896.87 2017-05-30 16:47:33.000 150 21221.37 200.92 42938.61 47896.86 2017-05-30 16:47:34.000 150 21221.35 200.95 42938.60 47896.89 2017-05-30 16:47:35.000 150 21221.28 200.98 42938.59 47896.84 2017-05-30 16:47:36.000 150 21221.25 201.01 42938.56 47896.80 2017-05-30 16:47:37.000 150 21221.22 201.03 42938.55 47896.76 2017-05-30 16:47:38.000 150 21221.22 201.05 42938.51 47896.77 2017-05-30 16:47:39.000 150 21221.19 201.05 42938.53 47896.71 2017-05-30 16:47:40.000 150 21221.14 201.04 42938.51 47896.71 2017-05-30 16:47:41.000 150 21221.09 201.03 42938.56 47896.67 2017-05-30 16:47:42.000 150 21221.05 201.01 42938.58 47896.66 2017-05-30 16:47:43.000 150 21221.04 201.01 42938.59 47896.67 2017-05-30 16:47:44.000 150 21221.06 200.96 42938.62 47896.69 2017-05-30 16:47:45.000 150 21221.07 200.90 42938.68 47896.74 2017-05-30 16:47:46.000 150 21221.13 200.87 42938.73 47896.80 2017-05-30 16:47:47.000 150 21221.14 200.87 42938.81 47896.87 2017-05-30 16:47:48.000 150 21221.17 200.92 42938.84 47896.90 2017-05-30 16:47:49.000 150 21221.14 200.93 42938.84 47896.96 2017-05-30 16:47:50.000 150 21221.13 200.90 42938.86 47896.95 2017-05-30 16:47:51.000 150 21221.14 200.85 42938.87 47896.96 2017-05-30 16:47:52.000 150 21221.17 200.87 42938.87 47896.98 2017-05-30 16:47:53.000 150 21221.20 200.89 42938.86 47896.99 2017-05-30 16:47:54.000 150 21221.22 200.87 42938.89 47897.01 2017-05-30 16:47:55.000 150 21221.25 200.82 42938.93 47897.01 2017-05-30 16:47:56.000 150 21221.30 200.74 42938.95 47897.06 2017-05-30 16:47:57.000 150 21221.35 200.69 42938.98 47897.14 2017-05-30 16:47:58.000 150 21221.36 200.64 42939.04 47897.19 2017-05-30 16:47:59.000 150 21221.38 200.66 42939.10 47897.23 2017-05-30 16:48:00.000 150 21221.41 200.65 42939.08 47897.24 2017-05-30 16:48:01.000 150 21221.43 200.67 42939.07 47897.31 2017-05-30 16:48:02.000 150 21221.45 200.68 42939.10 47897.30 2017-05-30 16:48:03.000 150 21221.43 200.73 42939.12 47897.34 2017-05-30 16:48:04.000 150 21221.40 200.79 42939.11 47897.33 2017-05-30 16:48:05.000 150 21221.38 200.81 42939.10 47897.27 2017-05-30 16:48:06.000 150 21221.35 200.83 42939.06 47897.24 2017-05-30 16:48:07.000 150 21221.28 200.84 42939.04 47897.20 2017-05-30 16:48:08.000 150 21221.21 200.84 42939.01 47897.18 2017-05-30 16:48:09.000 150 21221.17 200.86 42939.00 47897.12 2017-05-30 16:48:10.000 150 21221.14 200.87 42939.00 47897.09 2017-05-30 16:48:11.000 150 21221.13 200.91 42938.98 47897.08 2017-05-30 16:48:12.000 150 21221.11 200.95 42938.99 47897.06 2017-05-30 16:48:13.000 150 21221.12 200.95 42938.97 47897.06 2017-05-30 16:48:14.000 150 21221.13 200.98 42938.92 47897.05 2017-05-30 16:48:15.000 150 21221.14 201.06 42938.86 47897.03 2017-05-30 16:48:16.000 150 21221.10 201.11 42938.82 47897.01 2017-05-30 16:48:17.000 150 21221.07 201.17 42938.79 47896.95 2017-05-30 16:48:18.000 150 21221.05 201.20 42938.75 47896.89 2017-05-30 16:48:19.000 150 21221.03 201.20 42938.71 47896.84 2017-05-30 16:48:20.000 150 21220.99 201.17 42938.69 47896.81 2017-05-30 16:48:21.000 150 21220.98 201.14 42938.71 47896.76 2017-05-30 16:48:22.000 150 21220.93 201.14 42938.70 47896.74 2017-05-30 16:48:23.000 150 21220.88 201.15 42938.67 47896.73 2017-05-30 16:48:24.000 150 21220.88 201.13 42938.65 47896.69 2017-05-30 16:48:25.000 150 21220.88 201.15 42938.62 47896.67 2017-05-30 16:48:26.000 150 21220.86 201.18 42938.61 47896.62 2017-05-30 16:48:27.000 150 21220.86 201.17 42938.59 47896.62 2017-05-30 16:48:28.000 150 21220.80 201.23 42938.57 47896.57 2017-05-30 16:48:29.000 150 21220.80 201.23 42938.52 47896.55 2017-05-30 16:48:30.000 150 21220.78 201.23 42938.50 47896.53 2017-05-30 16:48:31.000 150 21220.81 201.20 42938.51 47896.52 2017-05-30 16:48:32.000 150 21220.93 201.12 42938.54 47896.50 2017-05-30 16:48:33.000 150 21221.14 200.94 42938.60 47896.58 2017-05-30 16:48:34.000 150 21221.27 200.93 42938.62 47896.72 2017-05-30 16:48:35.000 150 21221.38 200.99 42938.63 47896.81 2017-05-30 16:48:36.000 150 21221.44 200.96 42938.58 47896.84 2017-05-30 16:48:37.000 150 21221.50 200.88 42938.59 47896.88 2017-05-30 16:48:38.000 150 21221.59 200.83 42938.63 47896.91 2017-05-30 16:48:39.000 150 21221.65 200.79 42938.61 47896.94 2017-05-30 16:48:40.000 150 21221.68 200.81 42938.67 47896.98 2017-05-30 16:48:41.000 150 21221.70 200.88 42938.65 47897.00 2017-05-30 16:48:42.000 150 21221.71 201.12 42938.57 47896.99 2017-05-30 16:48:43.000 150 21221.67 201.33 42938.44 47896.94 2017-05-30 16:48:44.000 150 21221.60 201.45 42938.29 47896.75 2017-05-30 16:48:45.000 150 21221.59 201.47 42938.16 47896.65 2017-05-30 16:48:46.000 150 21221.52 201.47 42938.09 47896.53 2017-05-30 16:48:47.000 150 21221.49 201.35 42938.10 47896.46 2017-05-30 16:48:48.000 150 21221.46 201.17 42938.15 47896.43 2017-05-30 16:48:49.000 150 21221.42 201.05 42938.24 47896.46 2017-05-30 16:48:50.000 150 21221.38 200.94 42938.32 47896.56 2017-05-30 16:48:51.000 150 21221.37 200.90 42938.40 47896.58 2017-05-30 16:48:52.000 150 21221.38 200.88 42938.48 47896.70 2017-05-30 16:48:53.000 150 21221.41 200.85 42938.58 47896.78 2017-05-30 16:48:54.000 150 21221.45 200.81 42938.65 47896.86 2017-05-30 16:48:55.000 150 21221.46 200.80 42938.71 47896.90 2017-05-30 16:48:56.000 150 21221.50 200.87 42938.73 47896.97 2017-05-30 16:48:57.000 150 21221.48 200.92 42938.75 47897.00 2017-05-30 16:48:58.000 150 21221.49 200.89 42938.74 47896.96 2017-05-30 16:48:59.000 150 21221.51 200.86 42938.74 47897.00 2017-05-30 16:49:00.000 150 21221.50 200.84 42938.75 47897.00 2017-05-30 16:49:01.000 150 21221.45 200.86 42938.79 47897.03 2017-05-30 16:49:02.000 150 21221.50 200.80 42938.81 47897.06 2017-05-30 16:49:03.000 150 21221.48 200.82 42938.82 47897.05 2017-05-30 16:49:04.000 150 21221.47 200.85 42938.84 47897.08 2017-05-30 16:49:05.000 150 21221.45 200.91 42938.84 47897.09 2017-05-30 16:49:06.000 150 21221.41 201.00 42938.79 47897.08 2017-05-30 16:49:07.000 150 21221.38 201.07 42938.78 47897.03 2017-05-30 16:49:08.000 150 21221.39 201.13 42938.69 47896.99 2017-05-30 16:49:09.000 150 21221.37 201.16 42938.67 47896.97 2017-05-30 16:49:10.000 150 21221.38 201.20 42938.61 47896.90 2017-05-30 16:49:11.000 150 21221.39 201.16 42938.57 47896.86 2017-05-30 16:49:12.000 150 21221.43 201.00 42938.57 47896.82 2017-05-30 16:49:13.000 150 21221.51 200.79 42938.65 47896.87 2017-05-30 16:49:14.000 150 21221.57 200.65 42938.76 47896.98 2017-05-30 16:49:15.000 150 21221.68 200.54 42938.87 47897.13 2017-05-30 16:49:16.000 150 21221.76 200.46 42938.98 47897.23 2017-05-30 16:49:17.000 150 21221.83 200.37 42939.01 47897.34 2017-05-30 16:49:18.000 150 21221.79 200.33 42939.04 47897.39 2017-05-30 16:49:19.000 150 21221.79 200.42 42939.05 47897.42 2017-05-30 16:49:20.000 150 21221.80 200.56 42939.03 47897.43 2017-05-30 16:49:21.000 150 21221.77 200.66 42938.94 47897.39 2017-05-30 16:49:22.000 150 21221.80 200.71 42938.88 47897.34 2017-05-30 16:49:23.000 150 21221.82 200.71 42938.87 47897.32 2017-05-30 16:49:24.000 150 21221.81 200.73 42938.85 47897.26 2017-05-30 16:49:25.000 150 21221.80 200.78 42938.83 47897.28 2017-05-30 16:49:26.000 150 21221.84 200.80 42938.78 47897.27 2017-05-30 16:49:27.000 150 21221.82 200.90 42938.73 47897.22 2017-05-30 16:49:28.000 150 21221.83 201.01 42938.71 47897.17 2017-05-30 16:49:29.000 150 21221.82 201.08 42938.58 47897.11 2017-05-30 16:49:30.000 150 21221.82 201.16 42938.51 47897.02 2017-05-30 16:49:31.000 150 21221.81 201.20 42938.42 47896.95 2017-05-30 16:49:32.000 150 21221.80 201.19 42938.35 47896.91 2017-05-30 16:49:33.000 150 21221.79 201.18 42938.32 47896.85 2017-05-30 16:49:34.000 150 21221.77 201.16 42938.35 47896.82 2017-05-30 16:49:35.000 150 21221.77 201.15 42938.36 47896.82 2017-05-30 16:49:36.000 150 21221.72 201.18 42938.32 47896.80 2017-05-30 16:49:37.000 150 21221.71 201.22 42938.29 47896.81 2017-05-30 16:49:38.000 150 21221.72 201.23 42938.30 47896.78 2017-05-30 16:49:39.000 150 21221.76 201.20 42938.33 47896.75 2017-05-30 16:49:40.000 150 21221.84 201.23 42938.34 47896.76 2017-05-30 16:49:41.000 150 21221.88 201.20 42938.34 47896.82 2017-05-30 16:49:42.000 150 21221.91 201.19 42938.35 47896.84 2017-05-30 16:49:43.000 150 21221.95 201.19 42938.38 47896.88 2017-05-30 16:49:44.000 150 21221.99 201.24 42938.38 47896.91 2017-05-30 16:49:45.000 150 21221.95 201.30 42938.39 47896.91 2017-05-30 16:49:46.000 150 21221.88 201.31 42938.34 47896.85 2017-05-30 16:49:47.000 150 21221.87 201.22 42938.32 47896.83 2017-05-30 16:49:48.000 150 21221.88 201.18 42938.33 47896.83 2017-05-30 16:49:49.000 150 21221.86 201.20 42938.37 47896.85 2017-05-30 16:49:50.000 150 21221.83 201.17 42938.38 47896.85 2017-05-30 16:49:51.000 150 21221.86 201.16 42938.40 47896.86 2017-05-30 16:49:52.000 150 21221.87 201.12 42938.41 47896.89 2017-05-30 16:49:53.000 150 21221.88 201.11 42938.43 47896.93 2017-05-30 16:49:54.000 150 21221.87 201.12 42938.48 47896.92 2017-05-30 16:49:55.000 150 21221.88 201.13 42938.48 47896.95 2017-05-30 16:49:56.000 150 21221.87 201.16 42938.46 47896.90 2017-05-30 16:49:57.000 150 21221.83 201.23 42938.42 47896.92 2017-05-30 16:49:58.000 150 21221.80 201.33 42938.36 47896.87 2017-05-30 16:49:59.000 150 21221.79 201.42 42938.28 47896.82 2017-05-30 16:50:00.000 150 21221.77 201.51 42938.19 47896.76 2017-05-30 16:50:01.000 150 21221.75 201.59 42938.11 47896.68 2017-05-30 16:50:02.000 150 21221.76 201.65 42938.02 47896.60 2017-05-30 16:50:03.000 150 21221.70 201.73 42937.95 47896.52 2017-05-30 16:50:04.000 150 21221.71 201.76 42937.91 47896.44 2017-05-30 16:50:05.000 150 21221.74 201.66 42937.85 47896.39 2017-05-30 16:50:06.000 150 21221.75 201.52 42937.86 47896.35 2017-05-30 16:50:07.000 150 21221.79 201.44 42937.91 47896.38 2017-05-30 16:50:08.000 150 21221.81 201.39 42937.95 47896.45 2017-05-30 16:50:09.000 150 21221.81 201.37 42938.00 47896.48 2017-05-30 16:50:10.000 150 21221.78 201.36 42938.02 47896.53 2017-05-30 16:50:11.000 150 21221.80 201.32 42938.04 47896.56 2017-05-30 16:50:12.000 150 21221.80 201.17 42938.08 47896.55 2017-05-30 16:50:13.000 150 21221.78 201.04 42938.17 47896.57 2017-05-30 16:50:14.000 150 21221.82 200.94 42938.28 47896.66 2017-05-30 16:50:15.000 150 21221.80 200.90 42938.34 47896.76 2017-05-30 16:50:16.000 150 21221.81 200.90 42938.42 47896.81 2017-05-30 16:50:17.000 150 21221.80 200.91 42938.46 47896.91 2017-05-30 16:50:18.000 150 21221.79 200.92 42938.53 47896.94 2017-05-30 16:50:19.000 150 21221.79 200.92 42938.52 47896.98 2017-05-30 16:50:20.000 150 21221.75 200.97 42938.55 47897.00 2017-05-30 16:50:21.000 150 21221.70 201.03 42938.57 47897.01 2017-05-30 16:50:22.000 150 21221.69 201.01 42938.58 47897.00 2017-05-30 16:50:23.000 150 21221.70 200.98 42938.60 47896.99 2017-05-30 16:50:24.000 150 21221.72 200.97 42938.62 47896.99 2017-05-30 16:50:25.000 150 21221.76 200.96 42938.66 47897.07 2017-05-30 16:50:26.000 150 21221.78 200.98 42938.63 47897.08 2017-05-30 16:50:27.000 150 21221.76 200.98 42938.69 47897.09 2017-05-30 16:50:28.000 150 21221.75 201.04 42938.70 47897.08 2017-05-30 16:50:29.000 150 21221.75 201.06 42938.65 47897.08 2017-05-30 16:50:30.000 150 21221.75 201.06 42938.67 47897.08 2017-05-30 16:50:31.000 150 21221.75 201.02 42938.68 47897.08 2017-05-30 16:50:32.000 150 21221.78 201.03 42938.70 47897.11 2017-05-30 16:50:33.000 150 21221.82 201.01 42938.71 47897.10 2017-05-30 16:50:34.000 150 21221.89 200.93 42938.72 47897.16 2017-05-30 16:50:35.000 150 21221.94 200.86 42938.72 47897.21 2017-05-30 16:50:36.000 150 21222.02 200.82 42938.78 47897.25 2017-05-30 16:50:37.000 150 21222.01 200.83 42938.79 47897.33 2017-05-30 16:50:38.000 150 21222.02 200.82 42938.81 47897.32 2017-05-30 16:50:39.000 150 21222.02 200.79 42938.86 47897.39 2017-05-30 16:50:40.000 150 21222.06 200.79 42938.86 47897.43 2017-05-30 16:50:41.000 150 21222.06 200.78 42938.86 47897.41 2017-05-30 16:50:42.000 150 21222.06 200.79 42938.87 47897.43 2017-05-30 16:50:43.000 150 21222.02 200.80 42938.90 47897.40 2017-05-30 16:50:44.000 150 21221.98 200.81 42938.86 47897.39 2017-05-30 16:50:45.000 150 21221.96 200.81 42938.87 47897.38 2017-05-30 16:50:46.000 150 21221.94 200.77 42938.90 47897.37 2017-05-30 16:50:47.000 150 21221.93 200.77 42938.90 47897.38 2017-05-30 16:50:48.000 150 21221.87 200.79 42938.88 47897.38 2017-05-30 16:50:49.000 150 21221.86 200.81 42938.87 47897.36 2017-05-30 16:50:50.000 150 21221.82 200.82 42938.89 47897.32 2017-05-30 16:50:51.000 150 21221.78 200.79 42938.87 47897.29 2017-05-30 16:50:52.000 150 21221.76 200.74 42938.85 47897.25 2017-05-30 16:50:53.000 150 21221.76 200.72 42938.84 47897.26 2017-05-30 16:50:54.000 150 21221.72 200.71 42938.84 47897.25 2017-05-30 16:50:55.000 150 21221.68 200.70 42938.86 47897.23 2017-05-30 16:50:56.000 150 21221.68 200.70 42938.83 47897.22 2017-05-30 16:50:57.000 150 21221.66 200.69 42938.83 47897.21 2017-05-30 16:50:58.000 150 21221.67 200.68 42938.81 47897.17 2017-05-30 16:50:59.000 150 21221.68 200.67 42938.80 47897.18 2017-05-30 16:51:00.000 150 21221.68 200.67 42938.80 47897.19 2017-05-30 16:51:01.000 150 21221.66 200.66 42938.79 47897.20 2017-05-30 16:51:02.000 150 21221.66 200.66 42938.83 47897.17 2017-05-30 16:51:03.000 150 21221.57 200.71 42938.82 47897.19 2017-05-30 16:51:04.000 150 21221.56 200.74 42938.80 47897.15 2017-05-30 16:51:05.000 150 21221.56 200.76 42938.77 47897.14 2017-05-30 16:51:06.000 150 21221.56 200.74 42938.78 47897.09 2017-05-30 16:51:07.000 150 21221.54 200.72 42938.76 47897.08 2017-05-30 16:51:08.000 150 21221.56 200.73 42938.75 47897.10 2017-05-30 16:51:09.000 150 21221.59 200.71 42938.75 47897.11 2017-05-30 16:51:10.000 150 21221.63 200.67 42938.80 47897.13 2017-05-30 16:51:11.000 150 21221.71 200.60 42938.81 47897.15 2017-05-30 16:51:12.000 150 21221.74 200.57 42938.85 47897.20 2017-05-30 16:51:13.000 150 21221.77 200.57 42938.86 47897.23 2017-05-30 16:51:14.000 150 21221.77 200.61 42938.86 47897.28 2017-05-30 16:51:15.000 150 21221.73 200.61 42938.90 47897.28 2017-05-30 16:51:16.000 150 21221.76 200.64 42938.85 47897.30 2017-05-30 16:51:17.000 150 21221.79 200.62 42938.83 47897.27 2017-05-30 16:51:18.000 150 21221.82 200.62 42938.85 47897.29 2017-05-30 16:51:19.000 150 21221.77 200.67 42938.82 47897.27 2017-05-30 16:51:20.000 150 21221.77 200.70 42938.81 47897.27 2017-05-30 16:51:21.000 150 21221.79 200.73 42938.78 47897.25 2017-05-30 16:51:22.000 150 21221.76 200.76 42938.78 47897.22 2017-05-30 16:51:23.000 150 21221.75 200.76 42938.74 47897.19 2017-05-30 16:51:24.000 150 21221.70 200.78 42938.74 47897.16 2017-05-30 16:51:25.000 150 21221.68 200.76 42938.78 47897.14 2017-05-30 16:51:26.000 150 21221.68 200.77 42938.74 47897.13 2017-05-30 16:51:27.000 150 21221.62 200.81 42938.74 47897.12 2017-05-30 16:51:28.000 150 21221.57 200.85 42938.71 47897.09 2017-05-30 16:51:29.000 150 21221.53 200.83 42938.70 47897.08 2017-05-30 16:51:30.000 150 21221.55 200.77 42938.73 47897.05 2017-05-30 16:51:31.000 150 21221.57 200.73 42938.75 47897.05 2017-05-30 16:51:32.000 150 21221.57 200.70 42938.78 47897.09 2017-05-30 16:51:33.000 150 21221.56 200.69 42938.82 47897.11 2017-05-30 16:51:34.000 150 21221.57 200.71 42938.83 47897.14 2017-05-30 16:51:35.000 150 21221.59 200.73 42938.85 47897.18 2017-05-30 16:51:36.000 150 21221.59 200.79 42938.87 47897.21 2017-05-30 16:51:37.000 150 21221.65 200.80 42938.87 47897.21 2017-05-30 16:51:38.000 150 21221.65 200.81 42938.87 47897.24 2017-05-30 16:51:39.000 150 21221.68 200.76 42938.92 47897.27 2017-05-30 16:51:40.000 150 21221.70 200.73 42939.01 47897.32 2017-05-30 16:51:41.000 150 21221.73 200.72 42939.02 47897.36 2017-05-30 16:51:42.000 150 21221.73 200.72 42939.08 47897.41 2017-05-30 16:51:43.000 150 21221.78 200.69 42939.09 47897.45 2017-05-30 16:51:44.000 150 21221.82 200.67 42939.16 47897.50 2017-05-30 16:51:45.000 150 21221.83 200.66 42939.16 47897.55 2017-05-30 16:51:46.000 150 21221.85 200.67 42939.18 47897.57 2017-05-30 16:51:47.000 150 21221.82 200.69 42939.21 47897.57 2017-05-30 16:51:48.000 150 21221.79 200.67 42939.23 47897.59 2017-05-30 16:51:49.000 150 21221.78 200.66 42939.22 47897.61 2017-05-30 16:51:50.000 150 21221.72 200.67 42939.23 47897.61 2017-05-30 16:51:51.000 150 21221.67 200.67 42939.19 47897.56 2017-05-30 16:51:52.000 150 21221.63 200.66 42939.18 47897.52 2017-05-30 16:51:53.000 150 21221.59 200.64 42939.16 47897.49 2017-05-30 16:51:54.000 150 21221.52 200.65 42939.13 47897.44 2017-05-30 16:51:55.000 150 21221.51 200.65 42939.14 47897.39 2017-05-30 16:51:56.000 150 21221.50 200.63 42939.11 47897.37 2017-05-30 16:51:57.000 150 21221.48 200.60 42939.08 47897.37 2017-05-30 16:51:58.000 150 21221.48 200.62 42939.06 47897.32 2017-05-30 16:51:59.000 150 21221.46 200.62 42939.07 47897.35 2017-05-30 16:52:00.000 150 21221.46 200.61 42939.07 47897.34 2017-05-30 16:52:01.000 150 21221.41 200.64 42939.08 47897.35 2017-05-30 16:52:02.000 150 21221.41 200.66 42939.05 47897.31 2017-05-30 16:52:03.000 150 21221.36 200.70 42939.04 47897.28 2017-05-30 16:52:04.000 150 21221.36 200.73 42939.03 47897.28 2017-05-30 16:52:05.000 150 21221.35 200.71 42939.05 47897.25 2017-05-30 16:52:06.000 150 21221.32 200.76 42939.06 47897.26 2017-05-30 16:52:07.000 150 21221.31 200.81 42939.07 47897.25 2017-05-30 16:52:08.000 150 21221.34 200.84 42939.08 47897.26 2017-05-30 16:52:09.000 150 21221.30 200.85 42939.06 47897.25 2017-05-30 16:52:10.000 150 21221.28 200.90 42939.04 47897.26 2017-05-30 16:52:11.000 150 21221.26 200.90 42939.04 47897.23 2017-05-30 16:52:12.000 150 21221.25 200.89 42939.04 47897.20 2017-05-30 16:52:13.000 150 21221.25 200.90 42939.06 47897.21 2017-05-30 16:52:14.000 150 21221.25 200.88 42939.00 47897.20 2017-05-30 16:52:15.000 150 21221.21 200.86 42938.94 47897.18 2017-05-30 16:52:16.000 150 21221.15 200.81 42938.94 47897.10 2017-05-30 16:52:17.000 150 21221.15 200.78 42938.95 47897.10 2017-05-30 16:52:18.000 150 21221.12 200.73 42938.94 47897.07 2017-05-30 16:52:19.000 150 21221.11 200.73 42938.94 47897.07 2017-05-30 16:52:20.000 150 21221.10 200.71 42938.96 47897.05 2017-05-30 16:52:21.000 150 21221.12 200.69 42938.96 47897.05 2017-05-30 16:52:22.000 150 21221.11 200.72 42938.93 47897.03 2017-05-30 16:52:23.000 150 21221.08 200.74 42938.93 47897.03 2017-05-30 16:52:24.000 150 21221.12 200.68 42938.87 47897.01 2017-05-30 16:52:25.000 150 21221.18 200.52 42938.93 47897.00 2017-05-30 16:52:26.000 150 21221.30 200.43 42939.02 47897.10 2017-05-30 16:52:27.000 150 21221.34 200.37 42939.12 47897.20 2017-05-30 16:52:28.000 150 21221.40 200.34 42939.17 47897.32 2017-05-30 16:52:29.000 150 21221.44 200.34 42939.19 47897.37 2017-05-30 16:52:30.000 150 21221.47 200.33 42939.20 47897.42 2017-05-30 16:52:31.000 150 21221.48 200.33 42939.24 47897.44 2017-05-30 16:52:32.000 150 21221.49 200.36 42939.25 47897.48 2017-05-30 16:52:33.000 150 21221.53 200.38 42939.23 47897.49 2017-05-30 16:52:34.000 150 21221.55 200.40 42939.28 47897.48 2017-05-30 16:52:35.000 150 21221.54 200.40 42939.31 47897.55 2017-05-30 16:52:36.000 150 21221.55 200.38 42939.34 47897.56 2017-05-30 16:52:37.000 150 21221.54 200.40 42939.34 47897.57 2017-05-30 16:52:38.000 150 21221.55 200.43 42939.35 47897.60 2017-05-30 16:52:39.000 150 21221.53 200.44 42939.39 47897.62 2017-05-30 16:52:40.000 150 21221.51 200.45 42939.39 47897.62 2017-05-30 16:52:41.000 150 21221.53 200.47 42939.42 47897.66 2017-05-30 16:52:42.000 150 21221.59 200.47 42939.44 47897.72 2017-05-30 16:52:43.000 150 21221.62 200.52 42939.43 47897.71 2017-05-30 16:52:44.000 150 21221.61 200.55 42939.44 47897.73 2017-05-30 16:52:45.000 150 21221.64 200.60 42939.43 47897.74 2017-05-30 16:52:46.000 150 21221.66 200.68 42939.44 47897.75 2017-05-30 16:52:47.000 150 21221.66 200.74 42939.41 47897.73 2017-05-30 16:52:48.000 150 21221.66 200.80 42939.34 47897.70 2017-05-30 16:52:49.000 150 21221.66 200.83 42939.33 47897.68 2017-05-30 16:52:50.000 150 21221.67 200.88 42939.30 47897.64 2017-05-30 16:52:51.000 150 21221.65 200.94 42939.28 47897.64 2017-05-30 16:52:52.000 150 21221.66 200.94 42939.27 47897.59 2017-05-30 16:52:53.000 150 21221.66 200.96 42939.27 47897.58 2017-05-30 16:52:54.000 150 21221.65 200.97 42939.26 47897.57 2017-05-30 16:52:55.000 150 21221.64 200.98 42939.24 47897.55 2017-05-30 16:52:56.000 150 21221.64 200.98 42939.22 47897.53 2017-05-30 16:52:57.000 150 21221.63 201.03 42939.16 47897.51 2017-05-30 16:52:58.000 150 21221.61 201.04 42939.09 47897.47 2017-05-30 16:52:59.000 150 21221.63 201.08 42939.08 47897.43 2017-05-30 16:53:00.000 150 21221.61 201.11 42939.02 47897.39 2017-05-30 16:53:01.000 150 21221.59 201.16 42938.94 47897.36 2017-05-30 16:53:02.000 150 21221.61 201.18 42938.90 47897.29 2017-05-30 16:53:03.000 150 21221.60 201.17 42938.88 47897.25 2017-05-30 16:53:04.000 150 21221.60 201.14 42938.85 47897.19 2017-05-30 16:53:05.000 150 21221.60 201.08 42938.86 47897.23 2017-05-30 16:53:06.000 150 21221.58 201.02 42938.87 47897.20 2017-05-30 16:53:07.000 150 21221.55 200.97 42938.84 47897.22 2017-05-30 16:53:08.000 150 21221.57 200.91 42938.85 47897.22 2017-05-30 16:53:09.000 150 21221.53 200.91 42938.85 47897.21 2017-05-30 16:53:10.000 150 21221.48 200.90 42938.85 47897.20 2017-05-30 16:53:11.000 150 21221.42 200.90 42938.84 47897.17 2017-05-30 16:53:12.000 150 21221.40 200.89 42938.85 47897.17 2017-05-30 16:53:13.000 150 21221.36 200.91 42938.84 47897.11 2017-05-30 16:53:14.000 150 21221.32 200.91 42938.85 47897.08 2017-05-30 16:53:15.000 150 21221.26 200.91 42938.82 47897.04 2017-05-30 16:53:16.000 150 21221.22 200.94 42938.82 47897.02 2017-05-30 16:53:17.000 150 21221.20 200.97 42938.82 47896.97 2017-05-30 16:53:18.000 150 21221.20 200.97 42938.75 47897.02 2017-05-30 16:53:19.000 150 21221.18 201.01 42938.73 47896.94 2017-05-30 16:53:20.000 150 21221.13 201.05 42938.74 47896.92 2017-05-30 16:53:21.000 150 21221.12 201.06 42938.77 47896.94 2017-05-30 16:53:22.000 150 21221.13 201.11 42938.81 47896.92 2017-05-30 16:53:23.000 150 21221.13 201.14 42938.77 47896.91 2017-05-30 16:53:24.000 150 21221.12 201.15 42938.79 47896.93 2017-05-30 16:53:25.000 150 21221.14 201.14 42938.83 47896.95 2017-05-30 16:53:26.000 150 21221.15 201.11 42938.86 47896.97 2017-05-30 16:53:27.000 150 21221.15 201.04 42938.87 47896.99 2017-05-30 16:53:28.000 150 21221.13 200.96 42938.92 47897.02 2017-05-30 16:53:29.000 150 21221.10 200.92 42938.99 47897.06 2017-05-30 16:53:30.000 150 21221.11 200.94 42939.00 47897.10 2017-05-30 16:53:31.000 150 21221.12 200.93 42939.04 47897.13 2017-05-30 16:53:32.000 150 21221.18 200.89 42939.04 47897.16 2017-05-30 16:53:33.000 150 21221.20 200.86 42939.07 47897.18 2017-05-30 16:53:34.000 150 21221.25 200.81 42939.13 47897.27 2017-05-30 16:53:35.000 150 21221.27 200.81 42939.17 47897.26 2017-05-30 16:53:36.000 150 21221.27 200.86 42939.16 47897.31 2017-05-30 16:53:37.000 150 21221.26 200.89 42939.15 47897.28 2017-05-30 16:53:38.000 150 21221.30 200.90 42939.14 47897.29 2017-05-30 16:53:39.000 150 21221.32 200.90 42939.15 47897.28 2017-05-30 16:53:40.000 150 21221.32 200.92 42939.13 47897.32 2017-05-30 16:53:41.000 150 21221.31 200.90 42939.12 47897.31 2017-05-30 16:53:42.000 150 21221.34 200.89 42939.15 47897.33 2017-05-30 16:53:43.000 150 21221.31 200.89 42939.14 47897.33 2017-05-30 16:53:44.000 150 21221.34 200.85 42939.15 47897.34 2017-05-30 16:53:45.000 150 21221.38 200.84 42939.15 47897.36 2017-05-30 16:53:46.000 150 21221.37 200.84 42939.19 47897.37 2017-05-30 16:53:47.000 150 21221.35 200.86 42939.21 47897.38 2017-05-30 16:53:48.000 150 21221.32 200.88 42939.19 47897.41 2017-05-30 16:53:49.000 150 21221.32 200.91 42939.18 47897.39 2017-05-30 16:53:50.000 150 21221.31 200.96 42939.18 47897.36 2017-05-30 16:53:51.000 150 21221.29 200.96 42939.18 47897.34 2017-05-30 16:53:52.000 150 21221.29 200.91 42939.17 47897.34 2017-05-30 16:53:53.000 150 21221.30 200.86 42939.19 47897.32 2017-05-30 16:53:54.000 150 21221.29 200.85 42939.22 47897.35 2017-05-30 16:53:55.000 150 21221.26 200.93 42939.21 47897.40 2017-05-30 16:53:56.000 150 21221.23 200.99 42939.19 47897.37 2017-05-30 16:53:57.000 150 21221.20 201.01 42939.16 47897.34 2017-05-30 16:53:58.000 150 21221.16 200.96 42939.15 47897.30 2017-05-30 16:53:59.000 150 21221.18 200.95 42939.17 47897.27 2017-05-30 16:54:00.000 150 21221.17 200.98 42939.16 47897.27 2017-05-30 16:54:01.000 150 21221.18 200.99 42939.16 47897.29 2017-05-30 16:54:02.000 150 21221.18 200.99 42939.19 47897.27 2017-05-30 16:54:03.000 150 21221.17 201.00 42939.19 47897.28 2017-05-30 16:54:04.000 150 21221.17 201.02 42939.17 47897.31 2017-05-30 16:54:05.000 150 21221.13 201.03 42939.17 47897.31 2017-05-30 16:54:06.000 150 21221.10 201.05 42939.19 47897.28 2017-05-30 16:54:07.000 150 21221.07 201.08 42939.19 47897.24 2017-05-30 16:54:08.000 150 21221.04 201.07 42939.16 47897.26 2017-05-30 16:54:09.000 150 21220.95 201.08 42939.17 47897.26 2017-05-30 16:54:10.000 150 21220.91 201.13 42939.12 47897.21 2017-05-30 16:54:11.000 150 21220.92 201.20 42939.12 47897.18 2017-05-30 16:54:12.000 150 21220.91 201.23 42939.11 47897.16 2017-05-30 16:54:13.000 150 21220.90 201.26 42939.09 47897.11 2017-05-30 16:54:14.000 150 21220.86 201.31 42939.04 47897.07 2017-05-30 16:54:15.000 150 21220.85 201.28 42939.04 47897.06 2017-05-30 16:54:16.000 150 21220.85 201.26 42939.04 47897.06 2017-05-30 16:54:17.000 150 21220.82 201.24 42939.03 47897.04 2017-05-30 16:54:18.000 150 21220.78 201.21 42939.03 47897.02 2017-05-30 16:54:19.000 150 21220.77 201.19 42939.04 47897.00 2017-05-30 16:54:20.000 150 21220.77 201.19 42939.07 47897.01 2017-05-30 16:54:21.000 150 21220.76 201.19 42939.07 47896.99 2017-05-30 16:54:22.000 150 21220.73 201.16 42939.06 47897.01 2017-05-30 16:54:23.000 150 21220.69 201.13 42939.07 47896.98 2017-05-30 16:54:24.000 150 21220.70 201.09 42939.09 47897.03 2017-05-30 16:54:25.000 150 21220.69 201.09 42939.15 47897.02 2017-05-30 16:54:26.000 150 21220.69 201.08 42939.15 47897.05 2017-05-30 16:54:27.000 150 21220.70 201.05 42939.19 47897.06 2017-05-30 16:54:28.000 150 21220.67 201.04 42939.18 47897.09 2017-05-30 16:54:29.000 150 21220.65 201.05 42939.21 47897.10 2017-05-30 16:54:30.000 150 21220.65 201.07 42939.23 47897.12 2017-05-30 16:54:31.000 150 21220.58 201.05 42939.23 47897.12 2017-05-30 16:54:32.000 150 21220.55 201.03 42939.26 47897.13 2017-05-30 16:54:33.000 150 21220.52 201.05 42939.29 47897.11 2017-05-30 16:54:34.000 150 21220.53 201.09 42939.28 47897.14 2017-05-30 16:54:35.000 150 21220.55 201.13 42939.21 47897.09 2017-05-30 16:54:36.000 150 21220.57 201.16 42939.18 47897.09 2017-05-30 16:54:37.000 150 21220.59 201.18 42939.14 47897.08 2017-05-30 16:54:38.000 150 21220.62 201.16 42939.10 47897.05 2017-05-30 16:54:39.000 150 21220.63 201.09 42939.12 47897.03 2017-05-30 16:54:40.000 150 21220.65 201.05 42939.15 47897.02 2017-05-30 16:54:41.000 150 21220.63 201.05 42939.15 47897.07 2017-05-30 16:54:42.000 150 21220.60 201.07 42939.13 47897.08 2017-05-30 16:54:43.000 150 21220.62 201.06 42939.15 47897.07 2017-05-30 16:54:44.000 150 21220.67 201.04 42939.17 47897.09 2017-05-30 16:54:45.000 150 21220.66 201.05 42939.18 47897.10 2017-05-30 16:54:46.000 150 21220.69 201.07 42939.18 47897.11 2017-05-30 16:54:47.000 150 21220.70 201.10 42939.21 47897.11 2017-05-30 16:54:48.000 150 21220.71 201.14 42939.18 47897.10 2017-05-30 16:54:49.000 150 21220.68 201.16 42939.18 47897.12 2017-05-30 16:54:50.000 150 21220.69 201.17 42939.15 47897.08 2017-05-30 16:54:51.000 150 21220.67 201.17 42939.12 47897.06 2017-05-30 16:54:52.000 150 21220.66 201.17 42939.16 47897.06 2017-05-30 16:54:53.000 150 21220.66 201.14 42939.15 47897.06 2017-05-30 16:54:54.000 150 21220.65 201.13 42939.15 47897.02 2017-05-30 16:54:55.000 150 21220.60 201.12 42939.14 47897.01 2017-05-30 16:54:56.000 150 21220.57 201.10 42939.15 47897.02 2017-05-30 16:54:57.000 150 21220.57 201.05 42939.15 47896.99 2017-05-30 16:54:58.000 150 21220.58 201.05 42939.15 47897.01 2017-05-30 16:54:59.000 150 21220.57 201.05 42939.13 47897.00 2017-05-30 16:55:00.000 150 21220.60 201.04 42939.13 47897.01 2017-05-30 16:55:01.000 150 21220.62 201.02 42939.14 47897.00 2017-05-30 16:55:02.000 150 21220.58 201.01 42939.12 47897.02 2017-05-30 16:55:03.000 150 21220.58 200.99 42939.15 47897.00 2017-05-30 16:55:04.000 150 21220.57 201.00 42939.13 47897.03 2017-05-30 16:55:05.000 150 21220.60 201.03 42939.17 47897.00 2017-05-30 16:55:06.000 150 21220.58 201.01 42939.16 47897.03 2017-05-30 16:55:07.000 150 21220.57 200.99 42939.17 47897.04 2017-05-30 16:55:08.000 150 21220.58 200.97 42939.20 47897.07 2017-05-30 16:55:09.000 150 21220.59 200.93 42939.24 47897.08 2017-05-30 16:55:10.000 150 21220.58 200.90 42939.27 47897.10 2017-05-30 16:55:11.000 150 21220.64 200.89 42939.30 47897.13 2017-05-30 16:55:12.000 150 21220.65 200.85 42939.30 47897.18 2017-05-30 16:55:13.000 150 21220.66 200.81 42939.35 47897.21 2017-05-30 16:55:14.000 150 21220.68 200.81 42939.38 47897.26 2017-05-30 16:55:15.000 150 21220.70 200.81 42939.45 47897.28 2017-05-30 16:55:16.000 150 21220.68 200.79 42939.44 47897.29 2017-05-30 16:55:17.000 150 21220.69 200.81 42939.48 47897.36 2017-05-30 16:55:18.000 150 21220.69 200.83 42939.49 47897.37 2017-05-30 16:55:19.000 150 21220.71 200.89 42939.48 47897.37 2017-05-30 16:55:20.000 150 21220.72 200.96 42939.43 47897.38 2017-05-30 16:55:21.000 150 21220.71 200.99 42939.39 47897.37 2017-05-30 16:55:22.000 150 21220.74 201.04 42939.36 47897.34 2017-05-30 16:55:23.000 150 21220.70 201.08 42939.34 47897.29 2017-05-30 16:55:24.000 150 21220.68 201.10 42939.32 47897.28 2017-05-30 16:55:25.000 150 21220.68 201.10 42939.29 47897.25 2017-05-30 16:55:26.000 150 21220.70 201.10 42939.29 47897.25 2017-05-30 16:55:27.000 150 21220.73 201.13 42939.30 47897.23 2017-05-30 16:55:28.000 150 21220.79 201.11 42939.34 47897.23 2017-05-30 16:55:29.000 150 21220.84 201.07 42939.32 47897.28 2017-05-30 16:55:30.000 150 21220.93 201.03 42939.34 47897.31 2017-05-30 16:55:31.000 150 21221.02 201.01 42939.35 47897.38 2017-05-30 16:55:32.000 150 21221.05 201.00 42939.36 47897.42 2017-05-30 16:55:33.000 150 21221.11 201.03 42939.38 47897.46 2017-05-30 16:55:34.000 150 21221.12 201.02 42939.39 47897.44 2017-05-30 16:55:35.000 150 21221.12 200.99 42939.37 47897.47 2017-05-30 16:55:36.000 150 21221.12 200.95 42939.41 47897.49 2017-05-30 16:55:37.000 150 21221.12 200.93 42939.43 47897.49 2017-05-30 16:55:38.000 150 21221.14 200.92 42939.46 47897.51 2017-05-30 16:55:39.000 150 21221.14 200.89 42939.49 47897.53 2017-05-30 16:55:40.000 150 21221.14 200.89 42939.48 47897.55 2017-05-30 16:55:41.000 150 21221.12 200.88 42939.51 47897.56 2017-05-30 16:55:42.000 150 21221.14 200.89 42939.51 47897.54 2017-05-30 16:55:43.000 150 21221.17 200.88 42939.51 47897.58 2017-05-30 16:55:44.000 150 21221.18 200.86 42939.51 47897.59 2017-05-30 16:55:45.000 150 21221.16 200.85 42939.52 47897.58 2017-05-30 16:55:46.000 150 21221.14 200.86 42939.50 47897.58 2017-05-30 16:55:47.000 150 21221.08 200.87 42939.47 47897.55 2017-05-30 16:55:48.000 150 21221.02 200.87 42939.47 47897.53 2017-05-30 16:55:49.000 150 21221.00 200.89 42939.45 47897.50 2017-05-30 16:55:50.000 150 21220.97 200.88 42939.43 47897.46 2017-05-30 16:55:51.000 150 21220.97 200.89 42939.42 47897.44 2017-05-30 16:55:52.000 150 21221.01 200.88 42939.43 47897.43 2017-05-30 16:55:53.000 150 21220.99 200.85 42939.43 47897.40 2017-05-30 16:55:54.000 150 21220.98 200.87 42939.43 47897.43 2017-05-30 16:55:55.000 150 21220.98 200.83 42939.41 47897.43 2017-05-30 16:55:56.000 150 21221.03 200.82 42939.47 47897.46 2017-05-30 16:55:57.000 150 21221.03 200.80 42939.49 47897.48 2017-05-30 16:55:58.000 150 21221.09 200.75 42939.48 47897.50 2017-05-30 16:55:59.000 150 21221.20 200.68 42939.53 47897.56 2017-05-30 16:56:00.000 150 21221.32 200.68 42939.56 47897.65 2017-05-30 16:56:01.000 150 21221.51 200.66 42939.60 47897.72 2017-05-30 16:56:02.000 150 21221.69 200.64 42939.63 47897.85 2017-05-30 16:56:03.000 150 21221.78 200.64 42939.63 47897.93 2017-05-30 16:56:04.000 150 21221.84 200.63 42939.65 47897.97 2017-05-30 16:56:05.000 150 21221.82 200.63 42939.65 47897.98 2017-05-30 16:56:06.000 150 21221.86 200.66 42939.63 47898.01 2017-05-30 16:56:07.000 150 21221.91 200.69 42939.61 47898.01 2017-05-30 16:56:08.000 150 21221.92 200.75 42939.59 47898.00 2017-05-30 16:56:09.000 150 21221.92 200.78 42939.57 47898.01 2017-05-30 16:56:10.000 150 21221.92 200.79 42939.55 47897.97 2017-05-30 16:56:11.000 150 21221.94 200.81 42939.54 47897.95 2017-05-30 16:56:12.000 150 21221.93 200.82 42939.52 47897.95 2017-05-30 16:56:13.000 150 21221.91 200.85 42939.49 47897.92 2017-05-30 16:56:14.000 150 21221.89 200.86 42939.48 47897.92 2017-05-30 16:56:15.000 150 21221.87 200.89 42939.47 47897.89 2017-05-30 16:56:16.000 150 21221.85 200.91 42939.44 47897.85 2017-05-30 16:56:17.000 150 21221.83 200.95 42939.42 47897.84 2017-05-30 16:56:18.000 150 21221.80 201.01 42939.38 47897.80 2017-05-30 16:56:19.000 150 21221.73 201.07 42939.38 47897.77 2017-05-30 16:56:20.000 150 21221.65 201.13 42939.36 47897.72 2017-05-30 16:56:21.000 150 21221.57 201.24 42939.33 47897.67 2017-05-30 16:56:22.000 150 21221.51 201.32 42939.24 47897.60 2017-05-30 16:56:23.000 150 21221.48 201.35 42939.23 47897.50 2017-05-30 16:56:24.000 150 21221.48 201.36 42939.16 47897.43 2017-05-30 16:56:25.000 150 21221.50 201.38 42939.17 47897.44 2017-05-30 16:56:26.000 150 21221.49 201.40 42939.12 47897.42 2017-05-30 16:56:27.000 150 21221.49 201.39 42939.13 47897.39 2017-05-30 16:56:28.000 150 21221.49 201.40 42939.10 47897.38 2017-05-30 16:56:29.000 150 21221.48 201.44 42939.10 47897.38 2017-05-30 16:56:30.000 150 21221.48 201.47 42939.08 47897.38 2017-05-30 16:56:31.000 150 21221.47 201.46 42939.05 47897.33 2017-05-30 16:56:32.000 150 21221.48 201.45 42939.01 47897.33 2017-05-30 16:56:33.000 150 21221.49 201.45 42938.99 47897.26 2017-05-30 16:56:34.000 150 21221.50 201.43 42939.00 47897.28 2017-05-30 16:56:35.000 150 21221.51 201.38 42939.04 47897.28 2017-05-30 16:56:36.000 150 21221.50 201.37 42939.01 47897.25 2017-05-30 16:56:37.000 150 21221.49 201.37 42939.00 47897.28 2017-05-30 16:56:38.000 150 21221.55 201.34 42939.02 47897.29 2017-05-30 16:56:39.000 150 21221.57 201.29 42939.04 47897.34 2017-05-30 16:56:40.000 150 21221.59 201.23 42939.11 47897.36 2017-05-30 16:56:41.000 150 21221.59 201.22 42939.12 47897.42 2017-05-30 16:56:42.000 150 21221.61 201.25 42939.09 47897.42 2017-05-30 16:56:43.000 150 21221.63 201.28 42939.10 47897.43 2017-05-30 16:56:44.000 150 21221.64 201.31 42939.13 47897.43 2017-05-30 16:56:45.000 150 21221.67 201.31 42939.11 47897.42 2017-05-30 16:56:46.000 150 21221.70 201.31 42939.06 47897.43 2017-05-30 16:56:47.000 150 21221.72 201.29 42939.08 47897.44 2017-05-30 16:56:48.000 150 21221.72 201.31 42939.10 47897.46 2017-05-30 16:56:49.000 150 21221.74 201.26 42939.12 47897.42 2017-05-30 16:56:50.000 150 21221.78 201.24 42939.14 47897.50 2017-05-30 16:56:51.000 150 21221.80 201.24 42939.14 47897.50 2017-05-30 16:56:52.000 150 21221.80 201.23 42939.16 47897.52 2017-05-30 16:56:53.000 150 21221.82 201.19 42939.17 47897.54 2017-05-30 16:56:54.000 150 21221.82 201.19 42939.18 47897.60 2017-05-30 16:56:55.000 150 21221.83 201.18 42939.24 47897.61 2017-05-30 16:56:56.000 150 21221.82 201.16 42939.27 47897.62 2017-05-30 16:56:57.000 150 21221.83 201.15 42939.26 47897.61 2017-05-30 16:56:58.000 150 21221.82 201.17 42939.26 47897.63 2017-05-30 16:56:59.000 150 21221.80 201.18 42939.23 47897.67 2017-05-30 16:57:00.000 150 21221.86 201.17 42939.20 47897.63 2017-05-30 16:57:01.000 150 21221.88 201.18 42939.22 47897.65 2017-05-30 16:57:02.000 150 21221.86 201.19 42939.19 47897.62 2017-05-30 16:57:03.000 150 21221.84 201.20 42939.18 47897.63 2017-05-30 16:57:04.000 150 21221.82 201.22 42939.18 47897.59 2017-05-30 16:57:05.000 150 21221.82 201.23 42939.14 47897.61 2017-05-30 16:57:06.000 150 21221.78 201.28 42939.13 47897.58 2017-05-30 16:57:07.000 150 21221.78 201.31 42939.12 47897.55 2017-05-30 16:57:08.000 150 21221.76 201.30 42939.09 47897.53 2017-05-30 16:57:09.000 150 21221.75 201.33 42939.10 47897.46 2017-05-30 16:57:10.000 150 21221.74 201.37 42939.04 47897.46 2017-05-30 16:57:11.000 150 21221.72 201.40 42939.01 47897.44 2017-05-30 16:57:12.000 150 21221.73 201.38 42939.02 47897.43 2017-05-30 16:57:13.000 150 21221.75 201.38 42938.98 47897.38 2017-05-30 16:57:14.000 150 21221.78 201.40 42938.99 47897.39 2017-05-30 16:57:15.000 150 21221.78 201.37 42939.01 47897.38 2017-05-30 16:57:16.000 150 21221.81 201.32 42939.01 47897.37 2017-05-30 16:57:17.000 150 21221.83 201.31 42939.03 47897.45 2017-05-30 16:57:18.000 150 21221.88 201.30 42939.04 47897.47 2017-05-30 16:57:19.000 150 21221.89 201.25 42939.07 47897.49 2017-05-30 16:57:20.000 150 21221.90 201.22 42939.09 47897.53 2017-05-30 16:57:21.000 150 21221.92 201.23 42939.14 47897.55 2017-05-30 16:57:22.000 150 21221.95 201.21 42939.12 47897.60 2017-05-30 16:57:23.000 150 21221.95 201.20 42939.19 47897.59 2017-05-30 16:57:24.000 150 21221.97 201.15 42939.21 47897.64 2017-05-30 16:57:25.000 150 21222.01 201.12 42939.21 47897.68 2017-05-30 16:57:26.000 150 21222.05 201.15 42939.23 47897.70 2017-05-30 16:57:27.000 150 21222.03 201.15 42939.28 47897.73 2017-05-30 16:57:28.000 150 21222.07 201.13 42939.30 47897.74 2017-05-30 16:57:29.000 150 21222.08 201.09 42939.30 47897.75 2017-05-30 16:57:30.000 150 21222.08 201.06 42939.31 47897.78 2017-05-30 16:57:31.000 150 21222.09 201.01 42939.37 47897.82 2017-05-30 16:57:32.000 150 21222.13 201.00 42939.41 47897.87 2017-05-30 16:57:33.000 150 21222.15 201.01 42939.42 47897.87 2017-05-30 16:57:34.000 150 21222.13 201.06 42939.37 47897.90 2017-05-30 16:57:35.000 150 21222.14 201.09 42939.38 47897.91 2017-05-30 16:57:36.000 150 21222.16 201.10 42939.39 47897.90 2017-05-30 16:57:37.000 150 21222.16 201.14 42939.37 47897.88 2017-05-30 16:57:38.000 150 21222.16 201.13 42939.37 47897.88 2017-05-30 16:57:39.000 150 21222.13 201.14 42939.34 47897.86 2017-05-30 16:57:40.000 150 21222.13 201.13 42939.32 47897.83 2017-05-30 16:57:41.000 150 21222.12 201.13 42939.36 47897.85 2017-05-30 16:57:42.000 150 21222.11 201.09 42939.37 47897.86 2017-05-30 16:57:43.000 150 21222.11 201.07 42939.40 47897.87 2017-05-30 16:57:44.000 150 21222.13 201.09 42939.39 47897.88 2017-05-30 16:57:45.000 150 21222.14 201.07 42939.41 47897.89 2017-05-30 16:57:46.000 150 21222.14 201.08 42939.41 47897.89 2017-05-30 16:57:47.000 150 21222.15 201.10 42939.41 47897.90 2017-05-30 16:57:48.000 150 21222.20 201.13 42939.39 47897.93 2017-05-30 16:57:49.000 150 21222.25 201.15 42939.34 47897.91 2017-05-30 16:57:50.000 150 21222.25 201.13 42939.33 47897.92 2017-05-30 16:57:51.000 150 21222.22 201.08 42939.35 47897.91 2017-05-30 16:57:52.000 150 21222.20 201.05 42939.40 47897.90 2017-05-30 16:57:53.000 150 21222.15 201.03 42939.43 47897.95 2017-05-30 16:57:54.000 150 21222.13 201.04 42939.44 47897.97 2017-05-30 16:57:55.000 150 21222.13 201.04 42939.53 47898.00 2017-05-30 16:57:56.000 150 21222.11 201.04 42939.61 47897.99 2017-05-30 16:57:57.000 150 21222.06 201.03 42939.59 47898.04 2017-05-30 16:57:58.000 150 21222.02 201.03 42939.60 47898.04 2017-05-30 16:57:59.000 150 21221.97 201.03 42939.63 47898.04 2017-05-30 16:58:00.000 150 21221.98 201.03 42939.66 47898.07 2017-05-30 16:58:01.000 150 21221.95 201.03 42939.70 47898.06 2017-05-30 16:58:02.000 150 21221.96 201.03 42939.73 47898.09 2017-05-30 16:58:03.000 150 21221.97 201.04 42939.72 47898.10 2017-05-30 16:58:04.000 150 21221.98 201.04 42939.73 47898.11 2017-05-30 16:58:05.000 150 21221.99 201.06 42939.74 47898.14 2017-05-30 16:58:06.000 150 21221.98 201.12 42939.70 47898.13 2017-05-30 16:58:07.000 150 21221.95 201.18 42939.69 47898.11 2017-05-30 16:58:08.000 150 21221.96 201.22 42939.64 47898.09 2017-05-30 16:58:09.000 150 21221.96 201.23 42939.59 47898.06 2017-05-30 16:58:10.000 150 21222.00 201.24 42939.57 47898.02 2017-05-30 16:58:11.000 150 21222.02 201.25 42939.56 47898.00 2017-05-30 16:58:12.000 150 21222.04 201.25 42939.56 47898.00 2017-05-30 16:58:13.000 150 21222.05 201.26 42939.54 47898.02 2017-05-30 16:58:14.000 150 21222.06 201.21 42939.51 47898.01 2017-05-30 16:58:15.000 150 21222.09 201.20 42939.52 47897.99 2017-05-30 16:58:16.000 150 21222.12 201.18 42939.55 47898.02 2017-05-30 16:58:17.000 150 21222.10 201.19 42939.53 47898.00 2017-05-30 16:58:18.000 150 21222.10 201.21 42939.54 47898.01 2017-05-30 16:58:19.000 150 21222.12 201.18 42939.48 47898.02 2017-05-30 16:58:20.000 150 21222.12 201.16 42939.50 47898.02 2017-05-30 16:58:21.000 150 21222.14 201.12 42939.53 47898.01 2017-05-30 16:58:22.000 150 21222.12 201.09 42939.53 47898.02 2017-05-30 16:58:23.000 150 21222.11 201.09 42939.56 47898.06 2017-05-30 16:58:24.000 150 21222.12 201.11 42939.54 47898.08 2017-05-30 16:58:25.000 150 21222.14 201.13 42939.55 47898.06 2017-05-30 16:58:26.000 150 21222.15 201.13 42939.55 47898.06 2017-05-30 16:58:27.000 150 21222.15 201.10 42939.55 47898.06 2017-05-30 16:58:28.000 150 21222.14 201.08 42939.56 47898.08 2017-05-30 16:58:29.000 150 21222.15 201.06 42939.60 47898.07 2017-05-30 16:58:30.000 150 21222.14 201.03 42939.63 47898.09 2017-05-30 16:58:31.000 150 21222.12 201.01 42939.67 47898.11 2017-05-30 16:58:32.000 150 21222.09 201.01 42939.67 47898.12 2017-05-30 16:58:33.000 150 21222.06 201.02 42939.68 47898.10 2017-05-30 16:58:34.000 150 21222.02 201.05 42939.66 47898.11 2017-05-30 16:58:35.000 150 21222.01 201.05 42939.63 47898.09 2017-05-30 16:58:36.000 150 21222.00 201.00 42939.63 47898.08 2017-05-30 16:58:37.000 150 21221.99 201.01 42939.64 47898.10 2017-05-30 16:58:38.000 150 21221.99 200.98 42939.65 47898.09 2017-05-30 16:58:39.000 150 21222.01 200.95 42939.66 47898.08 2017-05-30 16:58:40.000 150 21222.01 200.89 42939.70 47898.07 2017-05-30 16:58:41.000 150 21221.99 200.88 42939.70 47898.10 2017-05-30 16:58:42.000 150 21222.00 200.84 42939.71 47898.11 2017-05-30 16:58:43.000 150 21222.02 200.76 42939.73 47898.14 2017-05-30 16:58:44.000 150 21222.04 200.77 42939.76 47898.18 2017-05-30 16:58:45.000 150 21222.06 200.82 42939.73 47898.18 2017-05-30 16:58:46.000 150 21222.04 200.86 42939.69 47898.17 2017-05-30 16:58:47.000 150 21222.03 200.83 42939.69 47898.16 2017-05-30 16:58:48.000 150 21221.99 200.81 42939.68 47898.14 2017-05-30 16:58:49.000 150 21221.99 200.79 42939.69 47898.12 2017-05-30 16:58:50.000 150 21221.92 200.79 42939.66 47898.08 2017-05-30 16:58:51.000 150 21221.95 200.75 42939.66 47898.10 2017-05-30 16:58:52.000 150 21221.94 200.73 42939.69 47898.10 2017-05-30 16:58:53.000 150 21221.93 200.71 42939.69 47898.06 2017-05-30 16:58:54.000 150 21221.92 200.70 42939.68 47898.09 2017-05-30 16:58:55.000 150 21221.91 200.69 42939.70 47898.08 2017-05-30 16:58:56.000 150 21221.90 200.72 42939.72 47898.11 2017-05-30 16:58:57.000 150 21221.91 200.76 42939.70 47898.07 2017-05-30 16:58:58.000 150 21221.91 200.77 42939.70 47898.09 2017-05-30 16:58:59.000 150 21221.92 200.78 42939.68 47898.07 2017-05-30 16:59:00.000 150 21221.88 200.80 42939.66 47898.06 2017-05-30 16:59:01.000 150 21221.88 200.84 42939.65 47898.03 2017-05-30 16:59:02.000 150 21221.87 200.85 42939.66 47898.03 2017-05-30 16:59:03.000 150 21221.88 200.86 42939.63 47898.00 2017-05-30 16:59:04.000 150 21221.87 200.87 42939.61 47897.99 2017-05-30 16:59:05.000 150 21221.90 200.86 42939.60 47897.99 2017-05-30 16:59:06.000 150 21221.90 200.84 42939.60 47897.99 2017-05-30 16:59:07.000 150 21221.87 200.82 42939.61 47898.00 2017-05-30 16:59:08.000 150 21221.88 200.85 42939.65 47898.01 2017-05-30 16:59:09.000 150 21221.88 200.86 42939.62 47897.99 2017-05-30 16:59:10.000 150 21221.90 200.84 42939.64 47898.01 2017-05-30 16:59:11.000 150 21221.91 200.83 42939.63 47898.00 2017-05-30 16:59:12.000 150 21221.92 200.83 42939.65 47898.03 2017-05-30 16:59:13.000 150 21221.93 200.82 42939.65 47898.04 2017-05-30 16:59:14.000 150 21221.98 200.78 42939.70 47898.06 2017-05-30 16:59:15.000 150 21222.01 200.73 42939.73 47898.09 2017-05-30 16:59:16.000 150 21222.06 200.70 42939.71 47898.14 2017-05-30 16:59:17.000 150 21222.08 200.68 42939.75 47898.18 2017-05-30 16:59:18.000 150 21222.08 200.67 42939.78 47898.20 2017-05-30 16:59:19.000 150 21222.10 200.67 42939.77 47898.22 2017-05-30 16:59:20.000 150 21222.07 200.66 42939.81 47898.24 2017-05-30 16:59:21.000 150 21222.05 200.73 42939.80 47898.24 2017-05-30 16:59:22.000 150 21222.02 200.80 42939.76 47898.23 2017-05-30 16:59:23.000 150 21222.01 200.82 42939.74 47898.18 2017-05-30 16:59:24.000 150 21222.00 200.83 42939.74 47898.15 2017-05-30 16:59:25.000 150 21222.00 200.84 42939.69 47898.13 2017-05-30 16:59:26.000 150 21221.97 200.88 42939.67 47898.08 2017-05-30 16:59:27.000 150 21221.94 200.92 42939.65 47898.10 2017-05-30 16:59:28.000 150 21221.91 200.95 42939.62 47898.06 2017-05-30 16:59:29.000 150 21221.89 200.94 42939.62 47898.02 2017-05-30 16:59:30.000 150 21221.89 200.98 42939.59 47898.05 2017-05-30 16:59:31.000 150 21221.90 200.97 42939.59 47898.01 2017-05-30 16:59:32.000 150 21221.89 200.97 42939.58 47897.97 2017-05-30 16:59:33.000 150 21221.87 201.01 42939.58 47897.99 2017-05-30 16:59:34.000 150 21221.86 201.01 42939.56 47897.95 2017-05-30 16:59:35.000 150 21221.89 200.98 42939.57 47897.94 2017-05-30 16:59:36.000 150 21221.84 201.02 42939.58 47897.94 2017-05-30 16:59:37.000 150 21221.80 201.02 42939.58 47897.94 2017-05-30 16:59:38.000 150 21221.75 201.05 42939.54 47897.89 2017-05-30 16:59:39.000 150 21221.75 201.04 42939.51 47897.88 2017-05-30 16:59:40.000 150 21221.73 200.99 42939.57 47897.88 2017-05-30 16:59:41.000 150 21221.72 200.92 42939.57 47897.86 2017-05-30 16:59:42.000 150 21221.70 200.88 42939.62 47897.86 2017-05-30 16:59:43.000 150 21221.70 200.84 42939.63 47897.90 2017-05-30 16:59:44.000 150 21221.72 200.79 42939.66 47897.93 2017-05-30 16:59:45.000 150 21221.70 200.78 42939.69 47897.99 2017-05-30 16:59:46.000 150 21221.68 200.79 42939.73 47897.96 2017-05-30 16:59:47.000 150 21221.64 200.85 42939.70 47897.99 2017-05-30 16:59:48.000 150 21221.65 200.81 42939.69 47897.97 2017-05-30 16:59:49.000 150 21221.66 200.81 42939.66 47897.94 2017-05-30 16:59:50.000 150 21221.70 200.84 42939.65 47897.93 2017-05-30 16:59:51.000 150 21221.71 200.88 42939.65 47897.93 2017-05-30 16:59:52.000 150 21221.68 200.91 42939.64 47897.92 2017-05-30 16:59:53.000 150 21221.70 200.93 42939.65 47897.92 2017-05-30 16:59:54.000 150 21221.70 200.92 42939.58 47897.87 2017-05-30 16:59:55.000 150 21221.68 200.96 42939.53 47897.87 2017-05-30 16:59:56.000 150 21221.70 200.95 42939.55 47897.89 2017-05-30 16:59:57.000 150 21221.70 200.95 42939.57 47897.87 2017-05-30 16:59:58.000 150 21221.73 200.94 42939.53 47897.91 2017-05-30 16:59:59.000 150 21221.77 200.91 42939.59 47897.91 2017-05-30 17:00:00.000 150 21221.76 200.89 42939.63 47897.92 2017-05-30 17:00:01.000 150 21221.78 200.87 42939.61 47897.94 2017-05-30 17:00:02.000 150 21221.79 200.84 42939.66 47897.97 2017-05-30 17:00:03.000 150 21221.75 200.78 42939.70 47897.99 2017-05-30 17:00:04.000 150 21221.81 200.76 42939.73 47898.05 2017-05-30 17:00:05.000 150 21221.84 200.76 42939.80 47898.06 2017-05-30 17:00:06.000 150 21221.83 200.74 42939.84 47898.14 2017-05-30 17:00:07.000 150 21221.80 200.70 42939.86 47898.17 2017-05-30 17:00:08.000 150 21221.86 200.67 42939.90 47898.19 2017-05-30 17:00:09.000 150 21221.84 200.66 42939.93 47898.23 2017-05-30 17:00:10.000 150 21221.80 200.68 42939.98 47898.27 2017-05-30 17:00:11.000 150 21221.81 200.71 42940.00 47898.29 2017-05-30 17:00:12.000 150 21221.86 200.74 42940.00 47898.30 2017-05-30 17:00:13.000 150 21221.87 200.77 42940.01 47898.32 2017-05-30 17:00:14.000 150 21221.87 200.80 42939.97 47898.32 2017-05-30 17:00:15.000 150 21221.93 200.84 42939.97 47898.31 2017-05-30 17:00:16.000 150 21221.93 200.84 42939.95 47898.31 2017-05-30 17:00:17.000 150 21221.88 200.86 42939.94 47898.32 2017-05-30 17:00:18.000 150 21221.90 200.94 42939.91 47898.29 2017-05-30 17:00:19.000 150 21221.95 201.00 42939.90 47898.29 2017-05-30 17:00:20.000 150 21221.97 201.04 42939.87 47898.26 2017-05-30 17:00:21.000 150 21221.98 201.05 42939.83 47898.24 2017-05-30 17:00:22.000 150 21222.01 201.08 42939.76 47898.22 2017-05-30 17:00:23.000 150 21222.02 201.06 42939.76 47898.22 2017-05-30 17:00:24.000 150 21222.02 201.06 42939.75 47898.21 2017-05-30 17:00:25.000 150 21222.06 201.02 42939.74 47898.20 2017-05-30 17:00:26.000 150 21222.05 201.04 42939.73 47898.20 2017-05-30 17:00:27.000 150 21222.07 201.05 42939.72 47898.21 2017-05-30 17:00:28.000 150 21222.08 201.05 42939.73 47898.21 2017-05-30 17:00:29.000 150 21222.08 201.06 42939.76 47898.24 2017-05-30 17:00:30.000 150 21222.09 201.10 42939.78 47898.24 2017-05-30 17:00:31.000 150 21222.09 201.13 42939.78 47898.23 2017-05-30 17:00:32.000 150 21222.11 201.17 42939.78 47898.25 2017-05-30 17:00:33.000 150 21222.10 201.15 42939.78 47898.24 2017-05-30 17:00:34.000 150 21222.08 201.15 42939.80 47898.25 2017-05-30 17:00:35.000 150 21222.07 201.15 42939.83 47898.28 2017-05-30 17:00:36.000 150 21222.10 201.14 42939.79 47898.29 2017-05-30 17:00:37.000 150 21222.11 201.16 42939.81 47898.27 2017-05-30 17:00:38.000 150 21222.11 201.16 42939.84 47898.30 2017-05-30 17:00:39.000 150 21222.11 201.16 42939.83 47898.29 2017-05-30 17:00:40.000 150 21222.12 201.15 42939.82 47898.29 2017-05-30 17:00:41.000 150 21222.10 201.15 42939.83 47898.30 2017-05-30 17:00:42.000 150 21222.11 201.15 42939.85 47898.30 2017-05-30 17:00:43.000 150 21222.12 201.17 42939.82 47898.31 2017-05-30 17:00:44.000 150 21222.15 201.14 42939.83 47898.31 2017-05-30 17:00:45.000 150 21222.17 201.10 42939.83 47898.29 2017-05-30 17:00:46.000 150 21222.18 201.06 42939.86 47898.31 2017-05-30 17:00:47.000 150 21222.19 201.04 42939.85 47898.32 2017-05-30 17:00:48.000 150 21222.20 201.02 42939.83 47898.31 2017-05-30 17:00:49.000 150 21222.20 201.00 42939.89 47898.33 2017-05-30 17:00:50.000 150 21222.21 200.98 42939.87 47898.34 2017-05-30 17:00:51.000 150 21222.21 200.97 42939.87 47898.39 2017-05-30 17:00:52.000 150 21222.16 200.95 42939.87 47898.35 2017-05-30 17:00:53.000 150 21222.13 200.98 42939.89 47898.37 2017-05-30 17:00:54.000 150 21222.14 200.99 42939.89 47898.36 2017-05-30 17:00:55.000 150 21222.09 201.02 42939.91 47898.37 2017-05-30 17:00:56.000 150 21222.13 201.06 42939.87 47898.32 2017-05-30 17:00:57.000 150 21222.10 201.07 42939.87 47898.34 2017-05-30 17:00:58.000 150 21222.09 201.07 42939.88 47898.30 2017-05-30 17:00:59.000 150 21222.09 201.10 42939.83 47898.29 2017-05-30 17:01:00.000 150 21222.06 201.13 42939.83 47898.27 2017-05-30 17:01:01.000 150 21222.03 201.16 42939.79 47898.27 2017-05-30 17:01:02.000 150 21222.02 201.19 42939.73 47898.23 2017-05-30 17:01:03.000 150 21222.02 201.22 42939.69 47898.20 2017-05-30 17:01:04.000 150 21222.01 201.22 42939.70 47898.17 2017-05-30 17:01:05.000 150 21222.00 201.22 42939.67 47898.14 2017-05-30 17:01:06.000 150 21222.02 201.19 42939.69 47898.15 2017-05-30 17:01:07.000 150 21222.03 201.16 42939.70 47898.15 2017-05-30 17:01:08.000 150 21222.04 201.14 42939.73 47898.16 2017-05-30 17:01:09.000 150 21222.03 201.20 42939.75 47898.19 2017-05-30 17:01:10.000 150 21222.06 201.21 42939.72 47898.21 2017-05-30 17:01:11.000 150 21222.05 201.22 42939.72 47898.21 2017-05-30 17:01:12.000 150 21222.09 201.23 42939.73 47898.21 2017-05-30 17:01:13.000 150 21222.11 201.21 42939.72 47898.21 2017-05-30 17:01:14.000 150 21222.14 201.19 42939.70 47898.23 2017-05-30 17:01:15.000 150 21222.17 201.18 42939.76 47898.23 2017-05-30 17:01:16.000 150 21222.17 201.20 42939.76 47898.24 2017-05-30 17:01:17.000 150 21222.16 201.20 42939.72 47898.25 2017-05-30 17:01:18.000 150 21222.11 201.15 42939.70 47898.25 2017-05-30 17:01:19.000 150 21222.11 201.09 42939.75 47898.23 2017-05-30 17:01:20.000 150 21222.11 201.02 42939.80 47898.27 2017-05-30 17:01:21.000 150 21222.06 200.94 42939.85 47898.29 2017-05-30 17:01:22.000 150 21222.02 200.89 42939.93 47898.36 2017-05-30 17:01:23.000 150 21222.02 200.85 42940.00 47898.38 2017-05-30 17:01:24.000 150 21222.07 200.82 42940.05 47898.43 2017-05-30 17:01:25.000 150 21222.07 200.78 42940.12 47898.51 2017-05-30 17:01:26.000 150 21222.09 200.79 42940.13 47898.51 2017-05-30 17:01:27.000 150 21222.10 200.83 42940.11 47898.55 2017-05-30 17:01:28.000 150 21222.14 200.84 42940.13 47898.58 2017-05-30 17:01:29.000 150 21222.20 200.82 42940.15 47898.60 2017-05-30 17:01:30.000 150 21222.20 200.81 42940.13 47898.60 2017-05-30 17:01:31.000 150 21222.22 200.79 42940.13 47898.62 2017-05-30 17:01:32.000 150 21222.27 200.80 42940.17 47898.63 2017-05-30 17:01:33.000 150 21222.24 200.81 42940.16 47898.66 2017-05-30 17:01:34.000 150 21222.28 200.82 42940.13 47898.65 2017-05-30 17:01:35.000 150 21222.28 200.86 42940.12 47898.65 2017-05-30 17:01:36.000 150 21222.28 200.87 42940.09 47898.66 2017-05-30 17:01:37.000 150 21222.30 200.88 42940.07 47898.65 2017-05-30 17:01:38.000 150 21222.30 200.92 42940.06 47898.60 2017-05-30 17:01:39.000 150 21222.29 200.87 42940.09 47898.59 2017-05-30 17:01:40.000 150 21222.25 200.85 42940.05 47898.58 2017-05-30 17:01:41.000 150 21222.21 200.85 42940.08 47898.59 2017-05-30 17:01:42.000 150 21222.15 200.86 42940.10 47898.58 2017-05-30 17:01:43.000 150 21222.12 200.86 42940.10 47898.55 2017-05-30 17:01:44.000 150 21222.10 200.86 42940.13 47898.56 2017-05-30 17:01:45.000 150 21222.10 200.85 42940.13 47898.56 2017-05-30 17:01:46.000 150 21222.13 200.86 42940.14 47898.51 2017-05-30 17:01:47.000 150 21222.16 200.87 42940.14 47898.59 2017-05-30 17:01:48.000 150 21222.16 200.84 42940.16 47898.61 2017-05-30 17:01:49.000 150 21222.20 200.81 42940.19 47898.59 2017-05-30 17:01:50.000 150 21222.21 200.81 42940.19 47898.65 2017-05-30 17:01:51.000 150 21222.22 200.78 42940.18 47898.65 2017-05-30 17:01:52.000 150 21222.23 200.78 42940.18 47898.68 2017-05-30 17:01:53.000 150 21222.23 200.75 42940.20 47898.71 2017-05-30 17:01:54.000 150 21222.23 200.73 42940.20 47898.71 2017-05-30 17:01:55.000 150 21222.21 200.77 42940.20 47898.71 2017-05-30 17:01:56.000 150 21222.21 200.80 42940.19 47898.69 2017-05-30 17:01:57.000 150 21222.21 200.80 42940.16 47898.68 2017-05-30 17:01:58.000 150 21222.22 200.79 42940.19 47898.69 2017-05-30 17:01:59.000 150 21222.24 200.78 42940.20 47898.67 2017-05-30 17:02:00.000 150 21222.22 200.81 42940.15 47898.65 2017-05-30 17:02:01.000 150 21222.25 200.80 42940.17 47898.65 2017-05-30 17:02:02.000 150 21222.26 200.78 42940.16 47898.66 2017-05-30 17:02:03.000 150 21222.26 200.77 42940.13 47898.64 2017-05-30 17:02:04.000 150 21222.29 200.77 42940.16 47898.67 2017-05-30 17:02:05.000 150 21222.31 200.73 42940.17 47898.67 2017-05-30 17:02:06.000 150 21222.34 200.72 42940.16 47898.70 2017-05-30 17:02:07.000 150 21222.32 200.72 42940.13 47898.70 2017-05-30 17:02:08.000 150 21222.27 200.76 42940.14 47898.67 2017-05-30 17:02:09.000 150 21222.22 200.79 42940.14 47898.64 2017-05-30 17:02:10.000 150 21222.21 200.83 42940.10 47898.64 2017-05-30 17:02:11.000 150 21222.23 200.83 42940.11 47898.59 2017-05-30 17:02:12.000 150 21222.22 200.83 42940.07 47898.55 2017-05-30 17:02:13.000 150 21222.20 200.84 42940.02 47898.53 2017-05-30 17:02:14.000 150 21222.19 200.83 42940.01 47898.53 2017-05-30 17:02:15.000 150 21222.20 200.83 42940.02 47898.50 2017-05-30 17:02:16.000 150 21222.19 200.81 42940.03 47898.52 2017-05-30 17:02:17.000 150 21222.20 200.81 42940.04 47898.53 2017-05-30 17:02:18.000 150 21222.22 200.81 42940.05 47898.54 2017-05-30 17:02:19.000 150 21222.21 200.78 42940.03 47898.54 2017-05-30 17:02:20.000 150 21222.24 200.81 42940.05 47898.54 2017-05-30 17:02:21.000 150 21222.28 200.85 42940.07 47898.56 2017-05-30 17:02:22.000 150 21222.25 200.88 42940.05 47898.58 2017-05-30 17:02:23.000 150 21222.23 200.89 42940.04 47898.52 2017-05-30 17:02:24.000 150 21222.24 200.90 42940.05 47898.54 2017-05-30 17:02:25.000 150 21222.22 200.90 42940.01 47898.53 2017-05-30 17:02:26.000 150 21222.20 200.92 42940.00 47898.51 2017-05-30 17:02:27.000 150 21222.18 200.97 42939.98 47898.49 2017-05-30 17:02:28.000 150 21222.15 200.96 42939.95 47898.46 2017-05-30 17:02:29.000 150 21222.09 200.95 42939.93 47898.43 2017-05-30 17:02:30.000 150 21222.03 201.01 42939.90 47898.42 2017-05-30 17:02:31.000 150 21221.96 201.07 42939.85 47898.35 2017-05-30 17:02:32.000 150 21221.96 201.11 42939.81 47898.33 2017-05-30 17:02:33.000 150 21221.98 201.12 42939.80 47898.24 2017-05-30 17:02:34.000 150 21221.97 201.12 42939.79 47898.22 2017-05-30 17:02:35.000 150 21221.93 201.14 42939.78 47898.19 2017-05-30 17:02:36.000 150 21221.91 201.16 42939.74 47898.16 2017-05-30 17:02:37.000 150 21221.88 201.16 42939.73 47898.13 2017-05-30 17:02:38.000 150 21221.89 201.09 42939.73 47898.10 2017-05-30 17:02:39.000 150 21221.87 201.08 42939.74 47898.11 2017-05-30 17:02:40.000 150 21221.90 201.05 42939.72 47898.11 2017-05-30 17:02:41.000 150 21221.93 201.04 42939.71 47898.13 2017-05-30 17:02:42.000 150 21221.93 201.01 42939.71 47898.12 2017-05-30 17:02:43.000 150 21221.90 201.02 42939.74 47898.13 2017-05-30 17:02:44.000 150 21221.93 201.01 42939.75 47898.15 2017-05-30 17:02:45.000 150 21221.99 200.98 42939.77 47898.16 2017-05-30 17:02:46.000 150 21221.97 200.96 42939.79 47898.15 2017-05-30 17:02:47.000 150 21221.94 200.98 42939.79 47898.17 2017-05-30 17:02:48.000 150 21221.95 200.94 42939.79 47898.18 2017-05-30 17:02:49.000 150 21221.96 200.90 42939.79 47898.19 2017-05-30 17:02:50.000 150 21221.95 200.89 42939.85 47898.21 2017-05-30 17:02:51.000 150 21221.91 200.90 42939.86 47898.23 2017-05-30 17:02:52.000 150 21221.91 200.93 42939.86 47898.23 2017-05-30 17:02:53.000 150 21221.92 200.98 42939.85 47898.27 2017-05-30 17:02:54.000 150 21221.92 201.00 42939.83 47898.24 2017-05-30 17:02:55.000 150 21221.90 200.99 42939.83 47898.22 2017-05-30 17:02:56.000 150 21221.89 200.99 42939.85 47898.22 2017-05-30 17:02:57.000 150 21221.91 201.01 42939.88 47898.24 2017-05-30 17:02:58.000 150 21221.91 201.02 42939.85 47898.24 2017-05-30 17:02:59.000 150 21221.93 201.06 42939.83 47898.26 2017-05-30 17:03:00.000 150 21221.95 201.09 42939.83 47898.25 2017-05-30 17:03:01.000 150 21221.99 201.11 42939.83 47898.26 2017-05-30 17:03:02.000 150 21222.02 201.10 42939.80 47898.28 2017-05-30 17:03:03.000 150 21222.00 201.08 42939.78 47898.26 2017-05-30 17:03:04.000 150 21222.00 201.05 42939.78 47898.25 2017-05-30 17:03:05.000 150 21221.98 201.02 42939.81 47898.26 2017-05-30 17:03:06.000 150 21221.97 201.02 42939.83 47898.27 2017-05-30 17:03:07.000 150 21221.95 201.00 42939.85 47898.26 2017-05-30 17:03:08.000 150 21221.89 201.02 42939.85 47898.26 2017-05-30 17:03:09.000 150 21221.86 201.07 42939.84 47898.23 2017-05-30 17:03:10.000 150 21221.85 201.10 42939.83 47898.22 2017-05-30 17:03:11.000 150 21221.82 201.10 42939.80 47898.18 2017-05-30 17:03:12.000 150 21221.80 201.14 42939.76 47898.16 2017-05-30 17:03:13.000 150 21221.83 201.15 42939.75 47898.11 2017-05-30 17:03:14.000 150 21221.84 201.15 42939.72 47898.12 2017-05-30 17:03:15.000 150 21221.81 201.15 42939.73 47898.06 2017-05-30 17:03:16.000 150 21221.81 201.14 42939.70 47898.08 2017-05-30 17:03:17.000 150 21221.78 201.17 42939.68 47898.07 2017-05-30 17:03:18.000 150 21221.77 201.19 42939.64 47898.03 2017-05-30 17:03:19.000 150 21221.74 201.21 42939.62 47898.00 2017-05-30 17:03:20.000 150 21221.75 201.22 42939.58 47897.98 2017-05-30 17:03:21.000 150 21221.77 201.20 42939.58 47897.97 2017-05-30 17:03:22.000 150 21221.71 201.20 42939.58 47897.93 2017-05-30 17:03:23.000 150 21221.74 201.20 42939.59 47897.94 2017-05-30 17:03:24.000 150 21221.77 201.19 42939.60 47897.93 2017-05-30 17:03:25.000 150 21221.74 201.23 42939.61 47897.96 2017-05-30 17:03:26.000 150 21221.73 201.27 42939.60 47897.95 2017-05-30 17:03:27.000 150 21221.70 201.31 42939.57 47897.91 2017-05-30 17:03:28.000 150 21221.65 201.29 42939.56 47897.89 2017-05-30 17:03:29.000 150 21221.65 201.26 42939.55 47897.86 2017-05-30 17:03:30.000 150 21221.76 201.15 42939.59 47897.87 2017-05-30 17:03:31.000 150 21221.87 201.02 42939.65 47897.92 2017-05-30 17:03:32.000 150 21221.93 200.95 42939.75 47898.07 2017-05-30 17:03:33.000 150 21221.99 200.94 42939.79 47898.14 2017-05-30 17:03:34.000 150 21222.06 200.92 42939.84 47898.25 2017-05-30 17:03:35.000 150 21222.12 200.95 42939.86 47898.27 2017-05-30 17:03:36.000 150 21222.16 200.94 42939.86 47898.31 2017-05-30 17:03:37.000 150 21222.15 200.95 42939.86 47898.33 2017-05-30 17:03:38.000 150 21222.15 200.91 42939.86 47898.34 2017-05-30 17:03:39.000 150 21222.15 200.88 42939.91 47898.36 2017-05-30 17:03:40.000 150 21222.13 200.86 42939.92 47898.32 2017-05-30 17:03:41.000 150 21222.11 200.86 42939.88 47898.33 2017-05-30 17:03:42.000 150 21222.08 200.84 42939.87 47898.32 2017-05-30 17:03:43.000 150 21222.06 200.82 42939.88 47898.34 2017-05-30 17:03:44.000 150 21222.05 200.81 42939.89 47898.30 2017-05-30 17:03:45.000 150 21222.05 200.79 42939.90 47898.31 2017-05-30 17:03:46.000 150 21222.05 200.76 42939.93 47898.32 2017-05-30 17:03:47.000 150 21222.09 200.79 42939.95 47898.35 2017-05-30 17:03:48.000 150 21222.09 200.82 42939.96 47898.35 2017-05-30 17:03:49.000 150 21222.12 200.82 42939.93 47898.37 2017-05-30 17:03:50.000 150 21222.11 200.79 42939.93 47898.38 2017-05-30 17:03:51.000 150 21222.07 200.76 42939.94 47898.39 2017-05-30 17:03:52.000 150 21222.11 200.71 42939.97 47898.40 2017-05-30 17:03:53.000 150 21222.15 200.60 42940.03 47898.44 2017-05-30 17:03:54.000 150 21222.14 200.54 42940.07 47898.49 2017-05-30 17:03:55.000 150 21222.14 200.50 42940.14 47898.54 2017-05-30 17:03:56.000 150 21222.19 200.47 42940.19 47898.59 2017-05-30 17:03:57.000 150 21222.22 200.47 42940.21 47898.67 2017-05-30 17:03:58.000 150 21222.29 200.47 42940.25 47898.74 2017-05-30 17:03:59.000 150 21222.34 200.44 42940.34 47898.82 2017-05-30 17:04:00.000 150 21222.39 200.42 42940.37 47898.86 2017-05-30 17:04:01.000 150 21222.46 200.41 42940.39 47898.92 2017-05-30 17:04:02.000 150 21222.49 200.42 42940.42 47898.97 2017-05-30 17:04:03.000 150 21222.52 200.41 42940.44 47899.02 2017-05-30 17:04:04.000 150 21222.54 200.47 42940.46 47899.03 2017-05-30 17:04:05.000 150 21222.57 200.47 42940.51 47899.06 2017-05-30 17:04:06.000 150 21222.58 200.46 42940.51 47899.09 2017-05-30 17:04:07.000 150 21222.57 200.43 42940.50 47899.08 2017-05-30 17:04:08.000 150 21222.58 200.42 42940.52 47899.10 2017-05-30 17:04:09.000 150 21222.60 200.42 42940.55 47899.13 2017-05-30 17:04:10.000 150 21222.58 200.38 42940.57 47899.16 2017-05-30 17:04:11.000 150 21222.55 200.33 42940.63 47899.17 2017-05-30 17:04:12.000 150 21222.54 200.28 42940.71 47899.20 2017-05-30 17:04:13.000 150 21222.57 200.29 42940.72 47899.23 2017-05-30 17:04:14.000 150 21222.58 200.32 42940.73 47899.28 2017-05-30 17:04:15.000 150 21222.60 200.31 42940.72 47899.27 2017-05-30 17:04:16.000 150 21222.63 200.31 42940.73 47899.31 2017-05-30 17:04:17.000 150 21222.62 200.33 42940.73 47899.32 2017-05-30 17:04:18.000 150 21222.65 200.34 42940.73 47899.33 2017-05-30 17:04:19.000 150 21222.64 200.37 42940.74 47899.33 2017-05-30 17:04:20.000 150 21222.67 200.39 42940.77 47899.34 2017-05-30 17:04:21.000 150 21222.68 200.39 42940.76 47899.36 2017-05-30 17:04:22.000 150 21222.70 200.37 42940.76 47899.32 2017-05-30 17:04:23.000 150 21222.69 200.37 42940.72 47899.38 2017-05-30 17:04:24.000 150 21222.69 200.36 42940.75 47899.35 2017-05-30 17:04:25.000 150 21222.69 200.33 42940.74 47899.36 2017-05-30 17:04:26.000 150 21222.69 200.33 42940.76 47899.35 2017-05-30 17:04:27.000 150 21222.69 200.35 42940.77 47899.36 2017-05-30 17:04:28.000 150 21222.69 200.35 42940.71 47899.37 2017-05-30 17:04:29.000 150 21222.71 200.33 42940.69 47899.37 2017-05-30 17:04:30.000 150 21222.74 200.32 42940.72 47899.37 2017-05-30 17:04:31.000 150 21222.73 200.32 42940.73 47899.36 2017-05-30 17:04:32.000 150 21222.76 200.33 42940.75 47899.38 2017-05-30 17:04:33.000 150 21222.76 200.31 42940.76 47899.40 2017-05-30 17:04:34.000 150 21222.77 200.29 42940.79 47899.40 2017-05-30 17:04:35.000 150 21222.72 200.32 42940.80 47899.42 2017-05-30 17:04:36.000 150 21222.72 200.33 42940.80 47899.41 2017-05-30 17:04:37.000 150 21222.69 200.36 42940.80 47899.39 2017-05-30 17:04:38.000 150 21222.65 200.37 42940.79 47899.41 2017-05-30 17:04:39.000 150 21222.67 200.36 42940.79 47899.37 2017-05-30 17:04:40.000 150 21222.71 200.35 42940.78 47899.36 2017-05-30 17:04:41.000 150 21222.69 200.35 42940.78 47899.36 2017-05-30 17:04:42.000 150 21222.65 200.37 42940.76 47899.35 2017-05-30 17:04:43.000 150 21222.67 200.43 42940.75 47899.36 2017-05-30 17:04:44.000 150 21222.67 200.48 42940.72 47899.36 2017-05-30 17:04:45.000 150 21222.67 200.48 42940.73 47899.32 2017-05-30 17:04:46.000 150 21222.67 200.49 42940.75 47899.36 2017-05-30 17:04:47.000 150 21222.67 200.47 42940.76 47899.33 2017-05-30 17:04:48.000 150 21222.65 200.47 42940.76 47899.34 2017-05-30 17:04:49.000 150 21222.55 200.47 42940.79 47899.35 2017-05-30 17:04:50.000 150 21222.55 200.47 42940.82 47899.34 2017-05-30 17:04:51.000 150 21222.56 200.42 42940.84 47899.35 2017-05-30 17:04:52.000 150 21222.58 200.37 42940.91 47899.40 2017-05-30 17:04:53.000 150 21222.57 200.39 42940.92 47899.40 2017-05-30 17:04:54.000 150 21222.53 200.44 42940.92 47899.45 2017-05-30 17:04:55.000 150 21222.47 200.43 42940.96 47899.45 2017-05-30 17:04:56.000 150 21222.44 200.47 42940.97 47899.46 2017-05-30 17:04:57.000 150 21222.45 200.52 42940.95 47899.44 2017-05-30 17:04:58.000 150 21222.48 200.57 42940.93 47899.44 2017-05-30 17:04:59.000 150 21222.48 200.60 42940.91 47899.44 2017-05-30 17:05:00.000 150 21222.47 200.55 42940.91 47899.43 2017-05-30 17:05:01.000 150 21222.47 200.51 42940.92 47899.44 2017-05-30 17:05:02.000 150 21222.52 200.46 42940.94 47899.44 2017-05-30 17:05:03.000 150 21222.52 200.40 42940.98 47899.49 2017-05-30 17:05:04.000 150 21222.48 200.35 42941.01 47899.51 2017-05-30 17:05:05.000 150 21222.51 200.29 42941.08 47899.55 2017-05-30 17:05:06.000 150 21222.49 200.24 42941.11 47899.57 2017-05-30 17:05:07.000 150 21222.48 200.13 42941.17 47899.62 2017-05-30 17:05:08.000 150 21222.45 200.05 42941.20 47899.62 2017-05-30 17:05:09.000 150 21222.47 200.00 42941.22 47899.71 2017-05-30 17:05:10.000 150 21222.45 200.00 42941.26 47899.73 2017-05-30 17:05:11.000 150 21222.46 199.99 42941.30 47899.76 2017-05-30 17:05:12.000 150 21222.46 199.99 42941.31 47899.78 2017-05-30 17:05:13.000 150 21222.50 200.01 42941.28 47899.78 2017-05-30 17:05:14.000 150 21222.51 200.03 42941.28 47899.80 2017-05-30 17:05:15.000 150 21222.52 200.09 42941.27 47899.79 2017-05-30 17:05:16.000 150 21222.53 200.10 42941.25 47899.77 2017-05-30 17:05:17.000 150 21222.53 200.12 42941.24 47899.74 2017-05-30 17:05:18.000 150 21222.49 200.19 42941.16 47899.70 2017-05-30 17:05:19.000 150 21222.46 200.29 42941.11 47899.68 2017-05-30 17:05:20.000 150 21222.47 200.33 42941.05 47899.59 2017-05-30 17:05:21.000 150 21222.48 200.39 42940.98 47899.52 2017-05-30 17:05:22.000 150 21222.46 200.44 42940.91 47899.47 2017-05-30 17:05:23.000 150 21222.48 200.45 42940.86 47899.39 2017-05-30 17:05:24.000 150 21222.45 200.46 42940.81 47899.34 2017-05-30 17:05:25.000 150 21222.46 200.49 42940.76 47899.31 2017-05-30 17:05:26.000 150 21222.46 200.49 42940.71 47899.30 2017-05-30 17:05:27.000 150 21222.46 200.52 42940.69 47899.26 2017-05-30 17:05:28.000 150 21222.43 200.50 42940.67 47899.23 2017-05-30 17:05:29.000 150 21222.40 200.48 42940.70 47899.18 2017-05-30 17:05:30.000 150 21222.38 200.47 42940.70 47899.19 2017-05-30 17:05:31.000 150 21222.36 200.50 42940.67 47899.19 2017-05-30 17:05:32.000 150 21222.35 200.53 42940.70 47899.14 2017-05-30 17:05:33.000 150 21222.33 200.58 42940.66 47899.13 2017-05-30 17:05:34.000 150 21222.29 200.64 42940.58 47899.09 2017-05-30 17:05:35.000 150 21222.28 200.66 42940.56 47899.06 2017-05-30 17:05:36.000 150 21222.28 200.76 42940.50 47899.03 2017-05-30 17:05:37.000 150 21222.27 200.84 42940.50 47898.96 2017-05-30 17:05:38.000 150 21222.29 200.93 42940.38 47898.92 2017-05-30 17:05:39.000 150 21222.26 201.00 42940.28 47898.85 2017-05-30 17:05:40.000 150 21222.19 201.05 42940.24 47898.76 2017-05-30 17:05:41.000 150 21222.20 201.06 42940.19 47898.71 2017-05-30 17:05:42.000 150 21222.21 201.03 42940.15 47898.64 2017-05-30 17:05:43.000 150 21222.23 201.04 42940.14 47898.63 2017-05-30 17:05:44.000 150 21222.25 201.04 42940.12 47898.60 2017-05-30 17:05:45.000 150 21222.28 201.03 42940.13 47898.63 2017-05-30 17:05:46.000 150 21222.28 201.04 42940.13 47898.63 2017-05-30 17:05:47.000 150 21222.29 201.04 42940.10 47898.63 2017-05-30 17:05:48.000 150 21222.30 201.02 42940.11 47898.64 2017-05-30 17:05:49.000 150 21222.31 200.99 42940.10 47898.63 2017-05-30 17:05:50.000 150 21222.30 200.97 42940.15 47898.64 2017-05-30 17:05:51.000 150 21222.29 200.96 42940.18 47898.66 2017-05-30 17:05:52.000 150 21222.31 200.94 42940.17 47898.68 2017-05-30 17:05:53.000 150 21222.32 200.90 42940.22 47898.72 2017-05-30 17:05:54.000 150 21222.32 200.89 42940.23 47898.73 2017-05-30 17:05:55.000 150 21222.29 200.87 42940.25 47898.74 2017-05-30 17:05:56.000 150 21222.27 200.80 42940.28 47898.76 2017-05-30 17:05:57.000 150 21222.26 200.73 42940.33 47898.80 2017-05-30 17:05:58.000 150 21222.26 200.68 42940.40 47898.80 2017-05-30 17:05:59.000 150 21222.27 200.63 42940.48 47898.85 2017-05-30 17:06:00.000 150 21222.29 200.62 42940.51 47898.91 2017-05-30 17:06:01.000 150 21222.32 200.63 42940.51 47898.96 2017-05-30 17:06:02.000 150 21222.35 200.61 42940.52 47898.97 2017-05-30 17:06:03.000 150 21222.38 200.60 42940.56 47899.03 2017-05-30 17:06:04.000 150 21222.42 200.59 42940.59 47899.02 2017-05-30 17:06:05.000 150 21222.41 200.61 42940.58 47899.09 2017-05-30 17:06:06.000 150 21222.46 200.60 42940.61 47899.09 2017-05-30 17:06:07.000 150 21222.48 200.61 42940.59 47899.11 2017-05-30 17:06:08.000 150 21222.49 200.69 42940.56 47899.15 2017-05-30 17:06:09.000 150 21222.57 200.70 42940.57 47899.16 2017-05-30 17:06:10.000 150 21222.60 200.72 42940.56 47899.15 2017-05-30 17:06:11.000 150 21222.62 200.74 42940.52 47899.14 2017-05-30 17:06:12.000 150 21222.64 200.71 42940.52 47899.15 2017-05-30 17:06:13.000 150 21222.64 200.73 42940.57 47899.18 2017-05-30 17:06:14.000 150 21222.61 200.75 42940.56 47899.15 2017-05-30 17:06:15.000 150 21222.60 200.76 42940.58 47899.16 2017-05-30 17:06:16.000 150 21222.63 200.74 42940.55 47899.16 2017-05-30 17:06:17.000 150 21222.66 200.77 42940.57 47899.19 2017-05-30 17:06:18.000 150 21222.69 200.78 42940.59 47899.19 2017-05-30 17:06:19.000 150 21222.68 200.82 42940.62 47899.23 2017-05-30 17:06:20.000 150 21222.70 200.84 42940.65 47899.23 2017-05-30 17:06:21.000 150 21222.71 200.85 42940.61 47899.22 2017-05-30 17:06:22.000 150 21222.71 200.90 42940.61 47899.22 2017-05-30 17:06:23.000 150 21222.72 200.96 42940.64 47899.25 2017-05-30 17:06:24.000 150 21222.71 200.98 42940.62 47899.24 2017-05-30 17:06:25.000 150 21222.70 200.99 42940.64 47899.22 2017-05-30 17:06:26.000 150 21222.70 200.97 42940.65 47899.27 2017-05-30 17:06:27.000 150 21222.72 200.97 42940.69 47899.27 2017-05-30 17:06:28.000 150 21222.73 200.98 42940.67 47899.30 2017-05-30 17:06:29.000 150 21222.73 201.00 42940.67 47899.32 2017-05-30 17:06:30.000 150 21222.75 201.00 42940.68 47899.32 2017-05-30 17:06:31.000 150 21222.74 201.00 42940.68 47899.34 2017-05-30 17:06:32.000 150 21222.74 201.00 42940.69 47899.34 2017-05-30 17:06:33.000 150 21222.75 200.98 42940.69 47899.33 2017-05-30 17:06:34.000 150 21222.75 200.98 42940.72 47899.36 2017-05-30 17:06:35.000 150 21222.77 200.95 42940.75 47899.39 2017-05-30 17:06:36.000 150 21222.82 200.94 42940.76 47899.42 2017-05-30 17:06:37.000 150 21222.81 200.93 42940.76 47899.42 2017-05-30 17:06:38.000 150 21222.82 200.92 42940.80 47899.43 2017-05-30 17:06:39.000 150 21222.77 200.90 42940.77 47899.45 2017-05-30 17:06:40.000 150 21222.75 200.90 42940.79 47899.43 2017-05-30 17:06:41.000 150 21222.75 200.91 42940.79 47899.42 2017-05-30 17:06:42.000 150 21222.76 200.88 42940.78 47899.43 2017-05-30 17:06:43.000 150 21222.75 200.87 42940.83 47899.42 2017-05-30 17:06:44.000 150 21222.73 200.90 42940.83 47899.46 2017-05-30 17:06:45.000 150 21222.73 200.91 42940.83 47899.41 2017-05-30 17:06:46.000 150 21222.67 200.93 42940.80 47899.41 2017-05-30 17:06:47.000 150 21222.65 200.92 42940.77 47899.40 2017-05-30 17:06:48.000 150 21222.68 200.94 42940.77 47899.33 2017-05-30 17:06:49.000 150 21222.74 200.95 42940.73 47899.34 2017-05-30 17:06:50.000 150 21222.76 200.96 42940.74 47899.33 2017-05-30 17:06:51.000 150 21222.82 200.96 42940.72 47899.36 2017-05-30 17:06:52.000 150 21222.86 200.95 42940.73 47899.37 2017-05-30 17:06:53.000 150 21222.87 200.96 42940.73 47899.40 2017-05-30 17:06:54.000 150 21222.88 200.95 42940.72 47899.40 2017-05-30 17:06:55.000 150 21222.87 200.97 42940.70 47899.38 2017-05-30 17:06:56.000 150 21222.85 200.97 42940.69 47899.37 2017-05-30 17:06:57.000 150 21222.85 200.98 42940.67 47899.36 2017-05-30 17:06:58.000 150 21222.86 200.97 42940.68 47899.36 2017-05-30 17:06:59.000 150 21222.86 200.90 42940.70 47899.33 2017-05-30 17:07:00.000 150 21222.84 200.82 42940.73 47899.33 2017-05-30 17:07:01.000 150 21222.79 200.78 42940.76 47899.37 2017-05-30 17:07:02.000 150 21222.74 200.78 42940.74 47899.36 2017-05-30 17:07:03.000 150 21222.73 200.81 42940.78 47899.36 2017-05-30 17:07:04.000 150 21222.72 200.86 42940.76 47899.37 2017-05-30 17:07:05.000 150 21222.69 200.90 42940.71 47899.34 2017-05-30 17:07:06.000 150 21222.67 200.96 42940.70 47899.35 2017-05-30 17:07:07.000 150 21222.69 200.97 42940.67 47899.29 2017-05-30 17:07:08.000 150 21222.67 200.99 42940.68 47899.31 2017-05-30 17:07:09.000 150 21222.68 200.98 42940.65 47899.26 2017-05-30 17:07:10.000 150 21222.73 201.02 42940.62 47899.23 2017-05-30 17:07:11.000 150 21222.76 201.02 42940.59 47899.25 2017-05-30 17:07:12.000 150 21222.77 201.04 42940.56 47899.25 2017-05-30 17:07:13.000 150 21222.80 201.04 42940.52 47899.21 2017-05-30 17:07:14.000 150 21222.84 201.06 42940.49 47899.22 2017-05-30 17:07:15.000 150 21222.82 201.08 42940.46 47899.22 2017-05-30 17:07:16.000 150 21222.84 201.06 42940.47 47899.21 2017-05-30 17:07:17.000 150 21222.87 201.04 42940.46 47899.20 2017-05-30 17:07:18.000 150 21222.89 201.03 42940.48 47899.19 2017-05-30 17:07:19.000 150 21222.90 201.03 42940.47 47899.17 2017-05-30 17:07:20.000 150 21222.91 201.00 42940.49 47899.21 2017-05-30 17:07:21.000 150 21222.92 200.98 42940.49 47899.22 2017-05-30 17:07:22.000 150 21222.94 200.96 42940.47 47899.20 2017-05-30 17:07:23.000 150 21222.93 200.95 42940.50 47899.24 2017-05-30 17:07:24.000 150 21222.93 200.92 42940.55 47899.24 2017-05-30 17:07:25.000 150 21222.95 200.91 42940.57 47899.28 2017-05-30 17:07:26.000 150 21222.94 200.89 42940.60 47899.27 2017-05-30 17:07:27.000 150 21222.97 200.88 42940.59 47899.32 2017-05-30 17:07:28.000 150 21223.05 200.82 42940.63 47899.33 2017-05-30 17:07:29.000 150 21223.06 200.74 42940.66 47899.39 2017-05-30 17:07:30.000 150 21223.09 200.66 42940.73 47899.41 2017-05-30 17:07:31.000 150 21223.14 200.64 42940.76 47899.52 2017-05-30 17:07:32.000 150 21223.13 200.61 42940.82 47899.55 2017-05-30 17:07:33.000 150 21223.11 200.57 42940.87 47899.59 2017-05-30 17:07:34.000 150 21223.11 200.51 42940.90 47899.64 2017-05-30 17:07:35.000 150 21223.15 200.46 42940.97 47899.68 2017-05-30 17:07:36.000 150 21223.19 200.45 42940.97 47899.74 2017-05-30 17:07:37.000 150 21223.24 200.45 42941.01 47899.77 2017-05-30 17:07:38.000 150 21223.22 200.48 42941.05 47899.82 2017-05-30 17:07:39.000 150 21223.27 200.51 42941.04 47899.85 2017-05-30 17:07:40.000 150 21223.31 200.53 42941.04 47899.85 2017-05-30 17:07:41.000 150 21223.29 200.52 42941.05 47899.87 2017-05-30 17:07:42.000 150 21223.25 200.54 42941.03 47899.88 2017-05-30 17:07:43.000 150 21223.23 200.58 42940.99 47899.87 2017-05-30 17:07:44.000 150 21223.20 200.63 42940.98 47899.84 2017-05-30 17:07:45.000 150 21223.17 200.66 42940.99 47899.83 2017-05-30 17:07:46.000 150 21223.18 200.68 42940.98 47899.84 2017-05-30 17:07:47.000 150 21223.17 200.72 42940.98 47899.80 2017-05-30 17:07:48.000 150 21223.13 200.71 42940.98 47899.78 2017-05-30 17:07:49.000 150 21223.16 200.69 42941.00 47899.74 2017-05-30 17:07:50.000 150 21223.15 200.63 42941.00 47899.76 2017-05-30 17:07:51.000 150 21223.15 200.64 42941.01 47899.75 2017-05-30 17:07:52.000 150 21223.14 200.65 42941.03 47899.79 2017-05-30 17:07:53.000 150 21223.19 200.68 42941.02 47899.82 2017-05-30 17:07:54.000 150 21223.19 200.71 42941.01 47899.82 2017-05-30 17:07:55.000 150 21223.17 200.70 42941.02 47899.84 2017-05-30 17:07:56.000 150 21223.18 200.76 42941.00 47899.82 2017-05-30 17:07:57.000 150 21223.19 200.77 42941.00 47899.81 2017-05-30 17:07:58.000 150 21223.21 200.78 42940.98 47899.81 2017-05-30 17:07:59.000 150 21223.22 200.78 42940.97 47899.82 2017-05-30 17:08:00.000 150 21223.24 200.78 42940.98 47899.80 2017-05-30 17:08:01.000 150 21223.26 200.76 42940.96 47899.81 2017-05-30 17:08:02.000 150 21223.28 200.74 42940.95 47899.81 2017-05-30 17:08:03.000 150 21223.32 200.76 42940.93 47899.80 2017-05-30 17:08:04.000 150 21223.33 200.76 42940.96 47899.85 2017-05-30 17:08:05.000 150 21223.29 200.78 42940.94 47899.86 2017-05-30 17:08:06.000 150 21223.31 200.78 42940.90 47899.85 2017-05-30 17:08:07.000 150 21223.33 200.76 42940.95 47899.83 2017-05-30 17:08:08.000 150 21223.37 200.74 42940.96 47899.86 2017-05-30 17:08:09.000 150 21223.36 200.71 42940.98 47899.88 2017-05-30 17:08:10.000 150 21223.31 200.71 42940.97 47899.90 2017-05-30 17:08:11.000 150 21223.32 200.69 42941.01 47899.89 2017-05-30 17:08:12.000 150 21223.32 200.68 42941.03 47899.89 2017-05-30 17:08:13.000 150 21223.31 200.68 42941.03 47899.91 2017-05-30 17:08:14.000 150 21223.28 200.70 42941.04 47899.91 2017-05-30 17:08:15.000 150 21223.25 200.73 42941.04 47899.90 2017-05-30 17:08:16.000 150 21223.27 200.72 42941.07 47899.91 2017-05-30 17:08:17.000 150 21223.26 200.76 42941.04 47899.88 2017-05-30 17:08:18.000 150 21223.24 200.76 42941.05 47899.90 2017-05-30 17:08:19.000 150 21223.22 200.79 42941.05 47899.84 2017-05-30 17:08:20.000 150 21223.20 200.79 42941.02 47899.87 2017-05-30 17:08:21.000 150 21223.18 200.83 42940.99 47899.84 2017-05-30 17:08:22.000 150 21223.20 200.87 42941.02 47899.83 2017-05-30 17:08:23.000 150 21223.16 200.92 42940.98 47899.81 2017-05-30 17:08:24.000 150 21223.15 200.96 42940.95 47899.77 2017-05-30 17:08:25.000 150 21223.14 201.03 42940.94 47899.74 2017-05-30 17:08:26.000 150 21223.14 201.06 42940.86 47899.74 2017-05-30 17:08:27.000 150 21223.10 201.10 42940.83 47899.67 2017-05-30 17:08:28.000 150 21223.08 201.12 42940.82 47899.66 2017-05-30 17:08:29.000 150 21223.03 201.15 42940.83 47899.64 2017-05-30 17:08:30.000 150 21223.02 201.17 42940.80 47899.58 2017-05-30 17:08:31.000 150 21223.01 201.14 42940.79 47899.56 2017-05-30 17:08:32.000 150 21223.04 201.15 42940.77 47899.56 2017-05-30 17:08:33.000 150 21223.03 201.14 42940.74 47899.51 2017-05-30 17:08:34.000 150 21223.02 201.13 42940.73 47899.53 2017-05-30 17:08:35.000 150 21223.02 201.16 42940.75 47899.51 2017-05-30 17:08:36.000 150 21222.99 201.16 42940.75 47899.49 2017-05-30 17:08:37.000 150 21222.98 201.14 42940.74 47899.50 2017-05-30 17:08:38.000 150 21222.99 201.13 42940.74 47899.49 2017-05-30 17:08:39.000 150 21223.01 201.13 42940.73 47899.51 2017-05-30 17:08:40.000 150 21223.00 201.15 42940.76 47899.49 2017-05-30 17:08:41.000 150 21222.96 201.18 42940.74 47899.53 2017-05-30 17:08:42.000 150 21222.88 201.24 42940.71 47899.48 2017-05-30 17:08:43.000 150 21222.85 201.28 42940.67 47899.40 2017-05-30 17:08:44.000 150 21222.87 201.31 42940.61 47899.37 2017-05-30 17:08:45.000 150 21222.91 201.36 42940.58 47899.32 2017-05-30 17:08:46.000 150 21222.92 201.38 42940.57 47899.34 2017-05-30 17:08:47.000 150 21222.93 201.38 42940.52 47899.30 2017-05-30 17:08:48.000 150 21222.94 201.36 42940.52 47899.27 2017-05-30 17:08:49.000 150 21222.91 201.37 42940.49 47899.28 2017-05-30 17:08:50.000 150 21222.91 201.33 42940.45 47899.26 2017-05-30 17:08:51.000 150 21222.91 201.31 42940.48 47899.27 2017-05-30 17:08:52.000 150 21222.89 201.33 42940.52 47899.24 2017-05-30 17:08:53.000 150 21222.91 201.31 42940.55 47899.26 2017-05-30 17:08:54.000 150 21222.90 201.29 42940.53 47899.25 2017-05-30 17:08:55.000 150 21222.89 201.28 42940.52 47899.25 2017-05-30 17:08:56.000 150 21222.88 201.28 42940.53 47899.27 2017-05-30 17:08:57.000 150 21222.90 201.28 42940.51 47899.25 2017-05-30 17:08:58.000 150 21222.89 201.26 42940.50 47899.25 2017-05-30 17:08:59.000 150 21222.83 201.27 42940.49 47899.24 2017-05-30 17:09:00.000 150 21222.81 201.28 42940.48 47899.22 2017-05-30 17:09:01.000 150 21222.81 201.30 42940.48 47899.22 2017-05-30 17:09:02.000 150 21222.82 201.29 42940.49 47899.17 2017-05-30 17:09:03.000 150 21222.78 201.31 42940.47 47899.19 2017-05-30 17:09:04.000 150 21222.81 201.33 42940.46 47899.18 2017-05-30 17:09:05.000 150 21222.80 201.38 42940.44 47899.14 2017-05-30 17:09:06.000 150 21222.80 201.40 42940.43 47899.12 2017-05-30 17:09:07.000 150 21222.80 201.35 42940.44 47899.11 2017-05-30 17:09:08.000 150 21222.75 201.34 42940.37 47899.08 2017-05-30 17:09:09.000 150 21222.73 201.31 42940.39 47899.08 2017-05-30 17:09:10.000 150 21222.66 201.34 42940.39 47899.06 2017-05-30 17:09:11.000 150 21222.57 201.41 42940.34 47899.03 2017-05-30 17:09:12.000 150 21222.52 201.46 42940.30 47898.99 2017-05-30 17:09:13.000 150 21222.53 201.42 42940.29 47898.93 2017-05-30 17:09:14.000 150 21222.52 201.42 42940.25 47898.88 2017-05-30 17:09:15.000 150 21222.54 201.42 42940.24 47898.85 2017-05-30 17:09:16.000 150 21222.57 201.36 42940.26 47898.84 2017-05-30 17:09:17.000 150 21222.56 201.29 42940.28 47898.85 2017-05-30 17:09:18.000 150 21222.59 201.24 42940.32 47898.90 2017-05-30 17:09:19.000 150 21222.57 201.24 42940.36 47898.94 2017-05-30 17:09:20.000 150 21222.56 201.22 42940.36 47898.95 2017-05-30 17:09:21.000 150 21222.54 201.24 42940.38 47898.97 2017-05-30 17:09:22.000 150 21222.53 201.21 42940.38 47898.94 2017-05-30 17:09:23.000 150 21222.50 201.20 42940.41 47898.99 2017-05-30 17:09:24.000 150 21222.45 201.28 42940.41 47898.98 2017-05-30 17:09:25.000 150 21222.36 201.37 42940.38 47898.97 2017-05-30 17:09:26.000 150 21222.34 201.43 42940.33 47898.90 2017-05-30 17:09:27.000 150 21222.32 201.47 42940.29 47898.83 2017-05-30 17:09:28.000 150 21222.29 201.49 42940.25 47898.78 2017-05-30 17:09:29.000 150 21222.29 201.47 42940.25 47898.77 2017-05-30 17:09:30.000 150 21222.26 201.42 42940.28 47898.77 2017-05-30 17:09:31.000 150 21222.30 201.42 42940.31 47898.75 2017-05-30 17:09:32.000 150 21222.29 201.40 42940.32 47898.78 2017-05-30 17:09:33.000 150 21222.25 201.39 42940.33 47898.80 2017-05-30 17:09:34.000 150 21222.27 201.41 42940.35 47898.82 2017-05-30 17:09:35.000 150 21222.29 201.37 42940.35 47898.87 2017-05-30 17:09:36.000 150 21222.28 201.35 42940.37 47898.88 2017-05-30 17:09:37.000 150 21222.28 201.36 42940.40 47898.87 2017-05-30 17:09:38.000 150 21222.29 201.38 42940.39 47898.89 2017-05-30 17:09:39.000 150 21222.31 201.39 42940.41 47898.91 2017-05-30 17:09:40.000 150 21222.33 201.37 42940.41 47898.91 2017-05-30 17:09:41.000 150 21222.38 201.30 42940.44 47898.93 2017-05-30 17:09:42.000 150 21222.42 201.28 42940.47 47898.98 2017-05-30 17:09:43.000 150 21222.46 201.25 42940.49 47899.02 2017-05-30 17:09:44.000 150 21222.48 201.24 42940.52 47899.06 2017-05-30 17:09:45.000 150 21222.50 201.27 42940.55 47899.10 2017-05-30 17:09:46.000 150 21222.52 201.30 42940.55 47899.10 2017-05-30 17:09:47.000 150 21222.51 201.31 42940.50 47899.11 2017-05-30 17:09:48.000 150 21222.49 201.32 42940.54 47899.10 2017-05-30 17:09:49.000 150 21222.48 201.33 42940.54 47899.16 2017-05-30 17:09:50.000 150 21222.50 201.37 42940.55 47899.08 2017-05-30 17:09:51.000 150 21222.51 201.36 42940.54 47899.11 2017-05-30 17:09:52.000 150 21222.53 201.34 42940.55 47899.12 2017-05-30 17:09:53.000 150 21222.51 201.32 42940.57 47899.11 2017-05-30 17:09:54.000 150 21222.54 201.32 42940.55 47899.13 2017-05-30 17:09:55.000 150 21222.56 201.33 42940.55 47899.13 2017-05-30 17:09:56.000 150 21222.59 201.34 42940.56 47899.15 2017-05-30 17:09:57.000 150 21222.58 201.35 42940.56 47899.14 2017-05-30 17:09:58.000 150 21222.56 201.32 42940.54 47899.12 2017-05-30 17:09:59.000 150 21222.54 201.32 42940.58 47899.15 2017-05-30 17:10:00.000 150 21222.52 201.31 42940.60 47899.14 2017-05-30 17:10:01.000 150 21222.53 201.27 42940.62 47899.16 2017-05-30 17:10:02.000 150 21222.57 201.23 42940.61 47899.18 2017-05-30 17:10:03.000 150 21222.58 201.19 42940.66 47899.20 2017-05-30 17:10:04.000 150 21222.61 201.11 42940.69 47899.23 2017-05-30 17:10:05.000 150 21222.59 201.05 42940.75 47899.27 2017-05-30 17:10:06.000 150 21222.60 201.00 42940.80 47899.32 2017-05-30 17:10:07.000 150 21222.59 200.97 42940.85 47899.38 2017-05-30 17:10:08.000 150 21222.55 200.95 42940.88 47899.39 2017-05-30 17:10:09.000 150 21222.55 200.92 42940.89 47899.44 2017-05-30 17:10:10.000 150 21222.54 200.91 42940.92 47899.44 2017-05-30 17:10:11.000 150 21222.52 200.90 42940.95 47899.45 2017-05-30 17:10:12.000 150 21222.48 200.88 42940.94 47899.45 2017-05-30 17:10:13.000 150 21222.49 200.86 42940.98 47899.45 2017-05-30 17:10:14.000 150 21222.48 200.83 42941.00 47899.48 2017-05-30 17:10:15.000 150 21222.43 200.79 42941.00 47899.45 2017-05-30 17:10:16.000 150 21222.42 200.73 42941.05 47899.51 2017-05-30 17:10:17.000 150 21222.40 200.68 42941.09 47899.51 2017-05-30 17:10:18.000 150 21222.46 200.69 42941.13 47899.60 2017-05-30 17:10:19.000 150 21222.47 200.70 42941.15 47899.63 2017-05-30 17:10:20.000 150 21222.49 200.74 42941.16 47899.65 2017-05-30 17:10:21.000 150 21222.52 200.77 42941.14 47899.68 2017-05-30 17:10:22.000 150 21222.57 200.78 42941.15 47899.68 2017-05-30 17:10:23.000 150 21222.58 200.83 42941.14 47899.65 2017-05-30 17:10:24.000 150 21222.60 200.84 42941.16 47899.66 2017-05-30 17:10:25.000 150 21222.60 200.84 42941.12 47899.69 2017-05-30 17:10:26.000 150 21222.59 200.89 42941.12 47899.69 2017-05-30 17:10:27.000 150 21222.58 200.97 42941.10 47899.69 2017-05-30 17:10:28.000 150 21222.57 201.04 42941.13 47899.66 2017-05-30 17:10:29.000 150 21222.58 201.11 42941.10 47899.66 2017-05-30 17:10:30.000 150 21222.60 201.11 42941.07 47899.63 2017-05-30 17:10:31.000 150 21222.62 201.10 42941.03 47899.60 2017-05-30 17:10:32.000 150 21222.61 201.10 42941.05 47899.58 2017-05-30 17:10:33.000 150 21222.60 201.11 42941.06 47899.54 2017-05-30 17:10:34.000 150 21222.58 201.11 42941.03 47899.56 2017-05-30 17:10:35.000 150 21222.58 201.12 42940.99 47899.56 2017-05-30 17:10:36.000 150 21222.59 201.16 42940.99 47899.53 2017-05-30 17:10:37.000 150 21222.62 201.17 42941.00 47899.53 2017-05-30 17:10:38.000 150 21222.62 201.20 42940.97 47899.53 2017-05-30 17:10:39.000 150 21222.62 201.20 42940.97 47899.53 2017-05-30 17:10:40.000 150 21222.59 201.24 42940.97 47899.53 2017-05-30 17:10:41.000 150 21222.62 201.26 42940.94 47899.51 2017-05-30 17:10:42.000 150 21222.63 201.29 42940.90 47899.48 2017-05-30 17:10:43.000 150 21222.66 201.27 42940.91 47899.48 2017-05-30 17:10:44.000 150 21222.66 201.27 42940.89 47899.49 2017-05-30 17:10:45.000 150 21222.69 201.26 42940.90 47899.48 2017-05-30 17:10:46.000 150 21222.73 201.24 42940.90 47899.52 2017-05-30 17:10:47.000 150 21222.76 201.20 42940.94 47899.56 2017-05-30 17:10:48.000 150 21222.79 201.16 42940.99 47899.60 2017-05-30 17:10:49.000 150 21222.79 201.13 42940.99 47899.60 2017-05-30 17:10:50.000 150 21222.83 201.13 42941.01 47899.67 2017-05-30 17:10:51.000 150 21222.85 201.15 42940.98 47899.66 2017-05-30 17:10:52.000 150 21222.87 201.17 42940.98 47899.68 2017-05-30 17:10:53.000 150 21222.87 201.16 42941.01 47899.68 2017-05-30 17:10:54.000 150 21222.86 201.19 42941.02 47899.71 2017-05-30 17:10:55.000 150 21222.88 201.20 42941.04 47899.70 2017-05-30 17:10:56.000 150 21222.90 201.19 42941.04 47899.71 2017-05-30 17:10:57.000 150 21222.93 201.20 42941.04 47899.71 2017-05-30 17:10:58.000 150 21222.93 201.19 42941.06 47899.73 2017-05-30 17:10:59.000 150 21222.93 201.18 42941.05 47899.74 2017-05-30 17:11:00.000 150 21222.91 201.16 42941.07 47899.77 2017-05-30 17:11:01.000 150 21222.92 201.14 42941.10 47899.75 2017-05-30 17:11:02.000 150 21222.93 201.13 42941.09 47899.79 2017-05-30 17:11:03.000 150 21222.91 201.14 42941.13 47899.81 2017-05-30 17:11:04.000 150 21222.93 201.10 42941.14 47899.83 2017-05-30 17:11:05.000 150 21222.98 201.09 42941.17 47899.86 2017-05-30 17:11:06.000 150 21223.00 201.12 42941.18 47899.86 2017-05-30 17:11:07.000 150 21223.03 201.14 42941.17 47899.90 2017-05-30 17:11:08.000 150 21223.05 201.12 42941.16 47899.89 2017-05-30 17:11:09.000 150 21223.04 201.15 42941.15 47899.91 2017-05-30 17:11:10.000 150 21223.04 201.16 42941.12 47899.90 2017-05-30 17:11:11.000 150 21223.05 201.17 42941.11 47899.88 2017-05-30 17:11:12.000 150 21223.04 201.15 42941.10 47899.89 2017-05-30 17:11:13.000 150 21223.09 201.13 42941.08 47899.85 2017-05-30 17:11:14.000 150 21223.10 201.09 42941.11 47899.89 2017-05-30 17:11:15.000 150 21223.08 201.08 42941.13 47899.91 2017-05-30 17:11:16.000 150 21223.06 201.10 42941.13 47899.92 2017-05-30 17:11:17.000 150 21223.05 201.13 42941.15 47899.93 2017-05-30 17:11:18.000 150 21223.08 201.11 42941.15 47899.93 2017-05-30 17:11:19.000 150 21223.04 201.06 42941.15 47899.90 2017-05-30 17:11:20.000 150 21223.02 201.06 42941.15 47899.92 2017-05-30 17:11:21.000 150 21223.05 201.04 42941.11 47899.88 2017-05-30 17:11:22.000 150 21223.09 201.01 42941.12 47899.88 2017-05-30 17:11:23.000 150 21223.02 201.01 42941.10 47899.86 2017-05-30 17:11:24.000 150 21222.96 201.02 42941.09 47899.85 2017-05-30 17:11:25.000 150 21222.91 201.06 42941.08 47899.84 2017-05-30 17:11:26.000 150 21222.87 201.07 42941.05 47899.79 2017-05-30 17:11:27.000 150 21222.83 201.09 42941.03 47899.74 2017-05-30 17:11:28.000 150 21222.81 201.10 42941.04 47899.71 2017-05-30 17:11:29.000 150 21222.79 201.10 42941.01 47899.67 2017-05-30 17:11:30.000 150 21222.78 201.09 42941.02 47899.65 2017-05-30 17:11:31.000 150 21222.77 201.08 42941.03 47899.62 2017-05-30 17:11:32.000 150 21222.71 201.06 42941.02 47899.62 2017-05-30 17:11:33.000 150 21222.68 201.08 42941.03 47899.61 2017-05-30 17:11:34.000 150 21222.66 201.10 42941.02 47899.61 2017-05-30 17:11:35.000 150 21222.64 201.11 42941.02 47899.59 2017-05-30 17:11:36.000 150 21222.64 201.11 42941.02 47899.57 2017-05-30 17:11:37.000 150 21222.61 201.10 42941.00 47899.57 2017-05-30 17:11:38.000 150 21222.57 201.13 42940.99 47899.56 2017-05-30 17:11:39.000 150 21222.51 201.16 42940.98 47899.51 2017-05-30 17:11:40.000 150 21222.49 201.19 42940.92 47899.49 2017-05-30 17:11:41.000 150 21222.49 201.23 42940.88 47899.49 2017-05-30 17:11:42.000 150 21222.48 201.23 42940.86 47899.41 2017-05-30 17:11:43.000 150 21222.49 201.21 42940.83 47899.39 2017-05-30 17:11:44.000 150 21222.50 201.20 42940.85 47899.39 2017-05-30 17:11:45.000 150 21222.51 201.17 42940.82 47899.36 2017-05-30 17:11:46.000 150 21222.47 201.18 42940.82 47899.36 2017-05-30 17:11:47.000 150 21222.51 201.18 42940.87 47899.36 2017-05-30 17:11:48.000 150 21222.50 201.20 42940.86 47899.37 2017-05-30 17:11:49.000 150 21222.51 201.20 42940.84 47899.41 2017-05-30 17:11:50.000 150 21222.55 201.17 42940.88 47899.39 2017-05-30 17:11:51.000 150 21222.57 201.15 42940.88 47899.40 2017-05-30 17:11:52.000 150 21222.57 201.11 42940.93 47899.43 2017-05-30 17:11:53.000 150 21222.55 201.06 42940.98 47899.43 2017-05-30 17:11:54.000 150 21222.57 201.05 42940.99 47899.49 2017-05-30 17:11:55.000 150 21222.60 201.02 42940.96 47899.52 2017-05-30 17:11:56.000 150 21222.63 200.97 42941.03 47899.53 2017-05-30 17:11:57.000 150 21222.61 200.92 42941.09 47899.57 2017-05-30 17:11:58.000 150 21222.64 200.82 42941.12 47899.62 2017-05-30 17:11:59.000 150 21222.67 200.76 42941.19 47899.71 2017-05-30 17:12:00.000 150 21222.68 200.72 42941.26 47899.78 2017-05-30 17:12:01.000 150 21222.66 200.69 42941.30 47899.82 2017-05-30 17:12:02.000 150 21222.66 200.65 42941.38 47899.86 2017-05-30 17:12:03.000 150 21222.66 200.66 42941.42 47899.90 2017-05-30 17:12:04.000 150 21222.62 200.67 42941.42 47899.93 2017-05-30 17:12:05.000 150 21222.62 200.68 42941.43 47899.95 2017-05-30 17:12:06.000 150 21222.52 200.71 42941.41 47899.95 2017-05-30 17:12:07.000 150 21222.50 200.70 42941.44 47899.90 2017-05-30 17:12:08.000 150 21222.51 200.66 42941.47 47899.92 2017-05-30 17:12:09.000 150 21222.47 200.65 42941.46 47899.91 2017-05-30 17:12:10.000 150 21222.47 200.61 42941.49 47899.91 2017-05-30 17:12:11.000 150 21222.47 200.55 42941.53 47899.93 2017-05-30 17:12:12.000 150 21222.50 200.56 42941.56 47899.99 2017-05-30 17:12:13.000 150 21222.53 200.59 42941.56 47900.01 2017-05-30 17:12:14.000 150 21222.54 200.63 42941.57 47900.02 2017-05-30 17:12:15.000 150 21222.55 200.67 42941.56 47900.03 2017-05-30 17:12:16.000 150 21222.54 200.69 42941.55 47900.01 2017-05-30 17:12:17.000 150 21222.55 200.70 42941.53 47900.01 2017-05-30 17:12:18.000 150 21222.58 200.72 42941.52 47900.01 2017-05-30 17:12:19.000 150 21222.56 200.73 42941.48 47900.00 2017-05-30 17:12:20.000 150 21222.56 200.78 42941.48 47899.97 2017-05-30 17:12:21.000 150 21222.57 200.84 42941.46 47899.97 2017-05-30 17:12:22.000 150 21222.63 200.90 42941.42 47899.93 2017-05-30 17:12:23.000 150 21222.66 200.96 42941.34 47899.92 2017-05-30 17:12:24.000 150 21222.67 200.96 42941.30 47899.85 2017-05-30 17:12:25.000 150 21222.63 200.94 42941.33 47899.85 2017-05-30 17:12:26.000 150 21222.63 200.95 42941.30 47899.83 2017-05-30 17:12:27.000 150 21222.62 200.98 42941.30 47899.80 2017-05-30 17:12:28.000 150 21222.59 201.05 42941.28 47899.82 2017-05-30 17:12:29.000 150 21222.56 201.08 42941.24 47899.79 2017-05-30 17:12:30.000 150 21222.56 201.10 42941.23 47899.74 2017-05-30 17:12:31.000 150 21222.56 201.11 42941.19 47899.75 2017-05-30 17:12:32.000 150 21222.55 201.12 42941.20 47899.72 2017-05-30 17:12:33.000 150 21222.54 201.11 42941.23 47899.70 2017-05-30 17:12:34.000 150 21222.56 201.08 42941.22 47899.72 2017-05-30 17:12:35.000 150 21222.56 201.02 42941.20 47899.72 2017-05-30 17:12:36.000 150 21222.54 201.00 42941.24 47899.76 2017-05-30 17:12:37.000 150 21222.50 201.01 42941.27 47899.74 2017-05-30 17:12:38.000 150 21222.49 201.01 42941.27 47899.77 2017-05-30 17:12:39.000 150 21222.48 201.00 42941.32 47899.78 2017-05-30 17:12:40.000 150 21222.47 201.02 42941.34 47899.79 2017-05-30 17:12:41.000 150 21222.47 201.05 42941.31 47899.80 2017-05-30 17:12:42.000 150 21222.45 201.07 42941.31 47899.77 2017-05-30 17:12:43.000 150 21222.43 201.11 42941.30 47899.76 2017-05-30 17:12:44.000 150 21222.41 201.15 42941.26 47899.75 2017-05-30 17:12:45.000 150 21222.40 201.16 42941.29 47899.75 2017-05-30 17:12:46.000 150 21222.38 201.18 42941.28 47899.73 2017-05-30 17:12:47.000 150 21222.35 201.17 42941.27 47899.68 2017-05-30 17:12:48.000 150 21222.30 201.21 42941.26 47899.67 2017-05-30 17:12:49.000 150 21222.26 201.34 42941.19 47899.64 2017-05-30 17:12:50.000 150 21222.26 201.42 42941.14 47899.58 2017-05-30 17:12:51.000 150 21222.28 201.47 42941.08 47899.54 2017-05-30 17:12:52.000 150 21222.26 201.50 42941.04 47899.49 2017-05-30 17:12:53.000 150 21222.24 201.49 42941.01 47899.44 2017-05-30 17:12:54.000 150 21222.29 201.49 42940.99 47899.39 2017-05-30 17:12:55.000 150 21222.27 201.50 42940.98 47899.40 2017-05-30 17:12:56.000 150 21222.25 201.50 42940.97 47899.37 2017-05-30 17:12:57.000 150 21222.26 201.50 42940.97 47899.38 2017-05-30 17:12:58.000 150 21222.25 201.46 42940.97 47899.35 2017-05-30 17:12:59.000 150 21222.23 201.41 42940.94 47899.35 2017-05-30 17:13:00.000 150 21222.21 201.41 42940.93 47899.35 2017-05-30 17:13:01.000 150 21222.18 201.42 42940.93 47899.35 2017-05-30 17:13:02.000 150 21222.17 201.42 42940.91 47899.31 2017-05-30 17:13:03.000 150 21222.13 201.45 42940.90 47899.30 2017-05-30 17:13:04.000 150 21222.11 201.48 42940.84 47899.27 2017-05-30 17:13:05.000 150 21222.07 201.56 42940.77 47899.21 2017-05-30 17:13:06.000 150 21222.05 201.62 42940.71 47899.13 2017-05-30 17:13:07.000 150 21222.06 201.62 42940.68 47899.09 2017-05-30 17:13:08.000 150 21222.03 201.62 42940.60 47899.01 2017-05-30 17:13:09.000 150 21222.02 201.59 42940.57 47898.97 2017-05-30 17:13:10.000 150 21222.04 201.51 42940.58 47898.98 2017-05-30 17:13:11.000 150 21222.03 201.46 42940.58 47898.95 2017-05-30 17:13:12.000 150 21222.00 201.53 42940.60 47898.97 2017-05-30 17:13:13.000 150 21222.02 201.56 42940.54 47898.94 2017-05-30 17:13:14.000 150 21222.07 201.57 42940.52 47898.90 2017-05-30 17:13:15.000 150 21222.09 201.49 42940.55 47898.93 2017-05-30 17:13:16.000 150 21222.11 201.43 42940.59 47898.95 2017-05-30 17:13:17.000 150 21222.16 201.36 42940.61 47899.01 2017-05-30 17:13:18.000 150 21222.18 201.35 42940.65 47899.07 2017-05-30 17:13:19.000 150 21222.19 201.31 42940.73 47899.11 2017-05-30 17:13:20.000 150 21222.22 201.32 42940.77 47899.17 2017-05-30 17:13:21.000 150 21222.22 201.35 42940.80 47899.19 2017-05-30 17:13:22.000 150 21222.22 201.37 42940.82 47899.21 2017-05-30 17:13:23.000 150 21222.23 201.39 42940.82 47899.20 2017-05-30 17:13:24.000 150 21222.23 201.37 42940.81 47899.23 2017-05-30 17:13:25.000 150 21222.26 201.40 42940.84 47899.23 2017-05-30 17:13:26.000 150 21222.24 201.41 42940.82 47899.22 2017-05-30 17:13:27.000 150 21222.25 201.41 42940.82 47899.23 2017-05-30 17:13:28.000 150 21222.24 201.44 42940.79 47899.21 2017-05-30 17:13:29.000 150 21222.26 201.42 42940.81 47899.22 2017-05-30 17:13:30.000 150 21222.28 201.42 42940.78 47899.20 2017-05-30 17:13:31.000 150 21222.27 201.40 42940.77 47899.20 2017-05-30 17:13:32.000 150 21222.28 201.35 42940.77 47899.21 2017-05-30 17:13:33.000 150 21222.26 201.34 42940.79 47899.20 2017-05-30 17:13:34.000 150 21222.25 201.36 42940.82 47899.21 2017-05-30 17:13:35.000 150 21222.23 201.38 42940.78 47899.19 2017-05-30 17:13:36.000 150 21222.24 201.35 42940.80 47899.19 2017-05-30 17:13:37.000 150 21222.27 201.32 42940.76 47899.17 2017-05-30 17:13:38.000 150 21222.26 201.32 42940.74 47899.19 2017-05-30 17:13:39.000 150 21222.24 201.29 42940.76 47899.14 2017-05-30 17:13:40.000 150 21222.25 201.26 42940.79 47899.19 2017-05-30 17:13:41.000 150 21222.26 201.26 42940.80 47899.15 2017-05-30 17:13:42.000 150 21222.23 201.23 42940.79 47899.19 2017-05-30 17:13:43.000 150 21222.23 201.23 42940.79 47899.17 2017-05-30 17:13:44.000 150 21222.27 201.20 42940.80 47899.17 2017-05-30 17:13:45.000 150 21222.23 201.22 42940.80 47899.16 2017-05-30 17:13:46.000 150 21222.22 201.23 42940.81 47899.20 2017-05-30 17:13:47.000 150 21222.28 201.23 42940.81 47899.22 2017-05-30 17:13:48.000 150 21222.28 201.25 42940.80 47899.26 2017-05-30 17:13:49.000 150 21222.27 201.26 42940.82 47899.22 2017-05-30 17:13:50.000 150 21222.25 201.20 42940.87 47899.22 2017-05-30 17:13:51.000 150 21222.21 201.13 42940.89 47899.28 2017-05-30 17:13:52.000 150 21222.16 201.08 42940.92 47899.25 2017-05-30 17:13:53.000 150 21222.15 201.08 42941.00 47899.31 2017-05-30 17:13:54.000 150 21222.18 201.08 42941.01 47899.35 2017-05-30 17:13:55.000 150 21222.12 201.06 42941.03 47899.33 2017-05-30 17:13:56.000 150 21222.09 201.03 42941.06 47899.37 2017-05-30 17:13:57.000 150 21222.09 201.03 42941.07 47899.39 2017-05-30 17:13:58.000 150 21222.09 201.00 42941.15 47899.39 2017-05-30 17:13:59.000 150 21222.11 201.01 42941.16 47899.37 2017-05-30 17:14:00.000 150 21222.06 201.03 42941.14 47899.42 2017-05-30 17:14:01.000 150 21222.05 201.00 42941.12 47899.40 2017-05-30 17:14:02.000 150 21222.04 200.97 42941.10 47899.41 2017-05-30 17:14:03.000 150 21222.04 200.94 42941.13 47899.39 2017-05-30 17:14:04.000 150 21222.05 200.91 42941.18 47899.43 2017-05-30 17:14:05.000 150 21222.03 200.91 42941.20 47899.44 2017-05-30 17:14:06.000 150 21222.00 200.91 42941.19 47899.46 2017-05-30 17:14:07.000 150 21222.03 200.92 42941.19 47899.50 2017-05-30 17:14:08.000 150 21222.04 200.95 42941.22 47899.50 2017-05-30 17:14:09.000 150 21222.05 200.98 42941.24 47899.50 2017-05-30 17:14:10.000 150 21222.14 200.96 42941.26 47899.49 2017-05-30 17:14:11.000 150 21222.16 200.93 42941.25 47899.51 2017-05-30 17:14:12.000 150 21222.15 200.92 42941.23 47899.55 2017-05-30 17:14:13.000 150 21222.13 200.95 42941.21 47899.56 2017-05-30 17:14:14.000 150 21222.09 201.01 42941.24 47899.52 2017-05-30 17:14:15.000 150 21222.04 201.02 42941.21 47899.49 2017-05-30 17:14:16.000 150 21222.02 201.05 42941.19 47899.48 2017-05-30 17:14:17.000 150 21222.01 201.06 42941.17 47899.45 2017-05-30 17:14:18.000 150 21222.02 201.04 42941.20 47899.38 2017-05-30 17:14:19.000 150 21221.99 201.00 42941.16 47899.43 2017-05-30 17:14:20.000 150 21221.99 201.01 42941.19 47899.43 2017-05-30 17:14:21.000 150 21221.99 201.03 42941.18 47899.43 2017-05-30 17:14:22.000 150 21222.02 201.04 42941.17 47899.41 2017-05-30 17:14:23.000 150 21222.05 201.08 42941.18 47899.45 2017-05-30 17:14:24.000 150 21222.08 201.10 42941.19 47899.46 2017-05-30 17:14:25.000 150 21222.07 201.14 42941.16 47899.47 2017-05-30 17:14:26.000 150 21222.04 201.19 42941.16 47899.45 2017-05-30 17:14:27.000 150 21222.00 201.25 42941.14 47899.44 2017-05-30 17:14:28.000 150 21222.00 201.29 42941.12 47899.40 2017-05-30 17:14:29.000 150 21221.99 201.29 42941.13 47899.36 2017-05-30 17:14:30.000 150 21221.98 201.31 42941.08 47899.34 2017-05-30 17:14:31.000 150 21222.01 201.34 42941.03 47899.33 2017-05-30 17:14:32.000 150 21222.02 201.39 42940.99 47899.32 2017-05-30 17:14:33.000 150 21222.00 201.47 42940.95 47899.27 2017-05-30 17:14:34.000 150 21221.98 201.48 42940.92 47899.25 2017-05-30 17:14:35.000 150 21221.99 201.49 42940.89 47899.20 2017-05-30 17:14:36.000 150 21221.99 201.50 42940.88 47899.17 2017-05-30 17:14:37.000 150 21222.02 201.49 42940.85 47899.18 2017-05-30 17:14:38.000 150 21222.05 201.47 42940.86 47899.15 2017-05-30 17:14:39.000 150 21222.09 201.45 42940.86 47899.15 2017-05-30 17:14:40.000 150 21222.12 201.43 42940.85 47899.17 2017-05-30 17:14:41.000 150 21222.16 201.42 42940.85 47899.21 2017-05-30 17:14:42.000 150 21222.16 201.40 42940.85 47899.23 2017-05-30 17:14:43.000 150 21222.17 201.41 42940.87 47899.24 2017-05-30 17:14:44.000 150 21222.14 201.37 42940.91 47899.25 2017-05-30 17:14:45.000 150 21222.13 201.35 42940.91 47899.24 2017-05-30 17:14:46.000 150 21222.17 201.31 42940.94 47899.23 2017-05-30 17:14:47.000 150 21222.16 201.29 42940.97 47899.27 2017-05-30 17:14:48.000 150 21222.16 201.26 42940.95 47899.31 2017-05-30 17:14:49.000 150 21222.17 201.19 42940.97 47899.29 2017-05-30 17:14:50.000 150 21222.13 201.11 42940.96 47899.32 2017-05-30 17:14:51.000 150 21222.10 201.07 42941.01 47899.31 2017-05-30 17:14:52.000 150 21222.09 201.05 42941.02 47899.30 2017-05-30 17:14:53.000 150 21222.07 201.04 42941.02 47899.30 2017-05-30 17:14:54.000 150 21222.04 201.00 42940.99 47899.28 2017-05-30 17:14:55.000 150 21222.03 200.98 42940.98 47899.26 2017-05-30 17:14:56.000 150 21222.04 200.94 42940.95 47899.24 2017-05-30 17:14:57.000 150 21222.01 200.89 42940.95 47899.24 2017-05-30 17:14:58.000 150 21222.01 200.86 42940.98 47899.24 2017-05-30 17:14:59.000 150 21222.00 200.84 42941.01 47899.23 2017-05-30 17:15:00.000 150 21221.96 200.84 42941.03 47899.25 2017-05-30 17:15:01.000 150 21221.94 200.81 42941.00 47899.20 2017-05-30 17:15:02.000 150 21221.96 200.78 42941.01 47899.23 2017-05-30 17:15:03.000 150 21222.01 200.76 42941.01 47899.24 2017-05-30 17:15:04.000 150 21222.01 200.74 42941.03 47899.30 2017-05-30 17:15:05.000 150 21222.02 200.74 42941.03 47899.31 2017-05-30 17:15:06.000 150 21222.04 200.74 42941.06 47899.32 2017-05-30 17:15:07.000 150 21222.04 200.74 42941.07 47899.34 2017-05-30 17:15:08.000 150 21222.03 200.74 42941.08 47899.35 2017-05-30 17:15:09.000 150 21222.02 200.76 42941.06 47899.35 2017-05-30 17:15:10.000 150 21222.02 200.78 42941.09 47899.35 2017-05-30 17:15:11.000 150 21222.04 200.76 42941.12 47899.35 2017-05-30 17:15:12.000 150 21222.07 200.78 42941.09 47899.38 2017-05-30 17:15:13.000 150 21222.07 200.80 42941.09 47899.37 2017-05-30 17:15:14.000 150 21222.08 200.80 42941.09 47899.39 2017-05-30 17:15:15.000 150 21222.13 200.78 42941.12 47899.42 2017-05-30 17:15:16.000 150 21222.15 200.79 42941.12 47899.42 2017-05-30 17:15:17.000 150 21222.15 200.78 42941.11 47899.43 2017-05-30 17:15:18.000 150 21222.13 200.83 42941.12 47899.45 2017-05-30 17:15:19.000 150 21222.13 200.87 42941.11 47899.45 2017-05-30 17:15:20.000 150 21222.13 200.93 42941.14 47899.48 2017-05-30 17:15:21.000 150 21222.11 200.96 42941.09 47899.44 2017-05-30 17:15:22.000 150 21222.13 200.98 42941.12 47899.45 2017-05-30 17:15:23.000 150 21222.12 201.00 42941.14 47899.44 2017-05-30 17:15:24.000 150 21222.15 201.04 42941.14 47899.45 2017-05-30 17:15:25.000 150 21222.14 201.05 42941.13 47899.45 2017-05-30 17:15:26.000 150 21222.15 201.03 42941.14 47899.47 2017-05-30 17:15:27.000 150 21222.21 201.01 42941.15 47899.46 2017-05-30 17:15:28.000 150 21222.23 201.01 42941.14 47899.49 2017-05-30 17:15:29.000 150 21222.20 201.04 42941.17 47899.54 2017-05-30 17:15:30.000 150 21222.22 201.05 42941.15 47899.52 2017-05-30 17:15:31.000 150 21222.25 201.03 42941.17 47899.53 2017-05-30 17:15:32.000 150 21222.25 201.00 42941.16 47899.51 2017-05-30 17:15:33.000 150 21222.19 200.99 42941.14 47899.53 2017-05-30 17:15:34.000 150 21222.19 201.00 42941.12 47899.49 2017-05-30 17:15:35.000 150 21222.18 201.00 42941.11 47899.49 2017-05-30 17:15:36.000 150 21222.15 200.97 42941.10 47899.44 2017-05-30 17:15:37.000 150 21222.14 200.96 42941.08 47899.41 2017-05-30 17:15:38.000 150 21222.09 200.94 42941.05 47899.38 2017-05-30 17:15:39.000 150 21222.09 200.93 42941.04 47899.35 2017-05-30 17:15:40.000 150 21222.07 200.91 42941.07 47899.34 2017-05-30 17:15:41.000 150 21222.05 200.85 42941.09 47899.35 2017-05-30 17:15:42.000 150 21222.04 200.81 42941.14 47899.36 2017-05-30 17:15:43.000 150 21222.09 200.76 42941.15 47899.40 2017-05-30 17:15:44.000 150 21222.11 200.76 42941.14 47899.43 2017-05-30 17:15:45.000 150 21222.11 200.76 42941.16 47899.46 2017-05-30 17:15:46.000 150 21222.09 200.81 42941.18 47899.46 2017-05-30 17:15:47.000 150 21222.09 200.87 42941.19 47899.45 2017-05-30 17:15:48.000 150 21222.09 200.91 42941.16 47899.47 2017-05-30 17:15:49.000 150 21222.09 200.90 42941.12 47899.44 2017-05-30 17:15:50.000 150 21222.11 200.90 42941.10 47899.43 2017-05-30 17:15:51.000 150 21222.09 200.92 42941.09 47899.40 2017-05-30 17:15:52.000 150 21222.05 200.92 42941.10 47899.44 2017-05-30 17:15:53.000 150 21222.04 200.94 42941.09 47899.36 2017-05-30 17:15:54.000 150 21222.02 200.97 42941.04 47899.34 2017-05-30 17:15:55.000 150 21222.00 200.96 42940.93 47899.28 2017-05-30 17:15:56.000 150 21221.99 200.98 42940.90 47899.24 2017-05-30 17:15:57.000 150 21221.99 200.98 42940.89 47899.24 2017-05-30 17:15:58.000 150 21222.02 201.01 42940.86 47899.21 2017-05-30 17:15:59.000 150 21222.01 201.02 42940.87 47899.16 2017-05-30 17:16:00.000 150 21222.01 201.01 42940.86 47899.16 2017-05-30 17:16:01.000 150 21222.04 200.98 42940.83 47899.12 2017-05-30 17:16:02.000 150 21222.02 200.97 42940.82 47899.14 2017-05-30 17:16:03.000 150 21222.00 200.97 42940.81 47899.17 2017-05-30 17:16:04.000 150 21222.01 200.94 42940.82 47899.11 2017-05-30 17:16:05.000 150 21222.01 200.90 42940.80 47899.14 2017-05-30 17:16:06.000 150 21222.05 200.87 42940.85 47899.12 2017-05-30 17:16:07.000 150 21222.06 200.84 42940.85 47899.16 2017-05-30 17:16:08.000 150 21222.05 200.82 42940.89 47899.17 2017-05-30 17:16:09.000 150 21222.05 200.79 42940.91 47899.23 2017-05-30 17:16:10.000 150 21222.10 200.81 42940.90 47899.22 2017-05-30 17:16:11.000 150 21222.13 200.82 42940.94 47899.25 2017-05-30 17:16:12.000 150 21222.15 200.83 42940.94 47899.24 2017-05-30 17:16:13.000 150 21222.18 200.83 42940.98 47899.30 2017-05-30 17:16:14.000 150 21222.20 200.79 42941.04 47899.35 2017-05-30 17:16:15.000 150 21222.25 200.73 42941.07 47899.39 2017-05-30 17:16:16.000 150 21222.27 200.70 42941.15 47899.46 2017-05-30 17:16:17.000 150 21222.27 200.67 42941.21 47899.56 2017-05-30 17:16:18.000 150 21222.25 200.66 42941.22 47899.55 2017-05-30 17:16:19.000 150 21222.30 200.65 42941.25 47899.63 2017-05-30 17:16:20.000 150 21222.28 200.63 42941.33 47899.65 2017-05-30 17:16:21.000 150 21222.22 200.64 42941.36 47899.69 2017-05-30 17:16:22.000 150 21222.18 200.62 42941.40 47899.73 2017-05-30 17:16:23.000 150 21222.15 200.64 42941.40 47899.72 2017-05-30 17:16:24.000 150 21222.13 200.67 42941.39 47899.72 2017-05-30 17:16:25.000 150 21222.14 200.71 42941.41 47899.71 2017-05-30 17:16:26.000 150 21222.13 200.71 42941.42 47899.69 2017-05-30 17:16:27.000 150 21222.10 200.70 42941.38 47899.66 2017-05-30 17:16:28.000 150 21222.10 200.62 42941.46 47899.66 2017-05-30 17:16:29.000 150 21222.15 200.56 42941.49 47899.71 2017-05-30 17:16:30.000 150 21222.17 200.53 42941.51 47899.73 2017-05-30 17:16:31.000 150 21222.20 200.52 42941.55 47899.79 2017-05-30 17:16:32.000 150 21222.21 200.50 42941.55 47899.82 2017-05-30 17:16:33.000 150 21222.25 200.49 42941.59 47899.85 2017-05-30 17:16:34.000 150 21222.28 200.51 42941.58 47899.86 2017-05-30 17:16:35.000 150 21222.31 200.52 42941.53 47899.88 2017-05-30 17:16:36.000 150 21222.34 200.53 42941.55 47899.92 2017-05-30 17:16:37.000 150 21222.35 200.54 42941.56 47899.95 2017-05-30 17:16:38.000 150 21222.36 200.53 42941.58 47899.92 2017-05-30 17:16:39.000 150 21222.38 200.53 42941.57 47899.97 2017-05-30 17:16:40.000 150 21222.39 200.50 42941.59 47899.94 2017-05-30 17:16:41.000 150 21222.38 200.48 42941.59 47899.94 2017-05-30 17:16:42.000 150 21222.36 200.48 42941.59 47899.99 2017-05-30 17:16:43.000 150 21222.38 200.48 42941.60 47899.99 2017-05-30 17:16:44.000 150 21222.39 200.51 42941.63 47900.00 2017-05-30 17:16:45.000 150 21222.39 200.56 42941.65 47900.00 2017-05-30 17:16:46.000 150 21222.40 200.61 42941.60 47900.01 2017-05-30 17:16:47.000 150 21222.39 200.63 42941.59 47900.02 2017-05-30 17:16:48.000 150 21222.41 200.62 42941.59 47899.98 2017-05-30 17:16:49.000 150 21222.43 200.64 42941.55 47900.00 2017-05-30 17:16:50.000 150 21222.43 200.65 42941.53 47899.96 2017-05-30 17:16:51.000 150 21222.43 200.67 42941.53 47899.96 2017-05-30 17:16:52.000 150 21222.40 200.67 42941.50 47899.90 2017-05-30 17:16:53.000 150 21222.36 200.65 42941.45 47899.88 2017-05-30 17:16:54.000 150 21222.36 200.67 42941.43 47899.84 2017-05-30 17:16:55.000 150 21222.38 200.69 42941.47 47899.85 2017-05-30 17:16:56.000 150 21222.37 200.71 42941.47 47899.82 2017-05-30 17:16:57.000 150 21222.36 200.70 42941.46 47899.77 2017-05-30 17:16:58.000 150 21222.33 200.68 42941.47 47899.80 2017-05-30 17:16:59.000 150 21222.34 200.66 42941.45 47899.77 2017-05-30 17:17:00.000 150 21222.34 200.65 42941.45 47899.76 2017-05-30 17:17:01.000 150 21222.32 200.63 42941.45 47899.75 2017-05-30 17:17:02.000 150 21222.30 200.62 42941.44 47899.75 2017-05-30 17:17:03.000 150 21222.27 200.62 42941.48 47899.73 2017-05-30 17:17:04.000 150 21222.25 200.61 42941.45 47899.75 2017-05-30 17:17:05.000 150 21222.27 200.61 42941.44 47899.73 2017-05-30 17:17:06.000 150 21222.31 200.62 42941.45 47899.74 2017-05-30 17:17:07.000 150 21222.26 200.66 42941.42 47899.74 2017-05-30 17:17:08.000 150 21222.22 200.70 42941.35 47899.70 2017-05-30 17:17:09.000 150 21222.19 200.76 42941.32 47899.65 2017-05-30 17:17:10.000 150 21222.19 200.78 42941.26 47899.62 2017-05-30 17:17:11.000 150 21222.14 200.82 42941.24 47899.56 2017-05-30 17:17:12.000 150 21222.11 200.81 42941.21 47899.52 2017-05-30 17:17:13.000 150 21222.10 200.83 42941.18 47899.50 2017-05-30 17:17:14.000 150 21222.12 200.82 42941.19 47899.46 2017-05-30 17:17:15.000 150 21222.12 200.79 42941.14 47899.47 2017-05-30 17:17:16.000 150 21222.13 200.80 42941.16 47899.45 2017-05-30 17:17:17.000 150 21222.12 200.81 42941.14 47899.45 2017-05-30 17:17:18.000 150 21222.10 200.81 42941.10 47899.43 2017-05-30 17:17:19.000 150 21222.11 200.79 42941.13 47899.40 2017-05-30 17:17:20.000 150 21222.08 200.80 42941.14 47899.41 2017-05-30 17:17:21.000 150 21222.08 200.80 42941.15 47899.43 2017-05-30 17:17:22.000 150 21222.05 200.79 42941.13 47899.44 2017-05-30 17:17:23.000 150 21222.10 200.76 42941.16 47899.46 2017-05-30 17:17:24.000 150 21222.12 200.72 42941.21 47899.49 2017-05-30 17:17:25.000 150 21222.15 200.67 42941.24 47899.54 2017-05-30 17:17:26.000 150 21222.17 200.65 42941.29 47899.55 2017-05-30 17:17:27.000 150 21222.18 200.62 42941.30 47899.58 2017-05-30 17:17:28.000 150 21222.16 200.58 42941.31 47899.58 2017-05-30 17:17:29.000 150 21222.14 200.59 42941.33 47899.62 2017-05-30 17:17:30.000 150 21222.07 200.62 42941.30 47899.59 2017-05-30 17:17:31.000 150 21222.03 200.66 42941.28 47899.55 2017-05-30 17:17:32.000 150 21221.95 200.67 42941.25 47899.51 2017-05-30 17:17:33.000 150 21221.94 200.65 42941.20 47899.47 2017-05-30 17:17:34.000 150 21221.90 200.67 42941.19 47899.45 2017-05-30 17:17:35.000 150 21221.87 200.67 42941.19 47899.42 2017-05-30 17:17:36.000 150 21221.81 200.65 42941.19 47899.42 2017-05-30 17:17:37.000 150 21221.78 200.67 42941.23 47899.38 2017-05-30 17:17:38.000 150 21221.77 200.60 42941.23 47899.39 2017-05-30 17:17:39.000 150 21221.79 200.56 42941.27 47899.37 2017-05-30 17:17:40.000 150 21221.81 200.57 42941.29 47899.43 2017-05-30 17:17:41.000 150 21221.81 200.56 42941.28 47899.44 2017-05-30 17:17:42.000 150 21221.81 200.58 42941.28 47899.44 2017-05-30 17:17:43.000 150 21221.80 200.62 42941.25 47899.45 2017-05-30 17:17:44.000 150 21221.82 200.66 42941.26 47899.40 2017-05-30 17:17:45.000 150 21221.81 200.66 42941.24 47899.39 2017-05-30 17:17:46.000 150 21221.79 200.64 42941.25 47899.37 2017-05-30 17:17:47.000 150 21221.83 200.63 42941.25 47899.39 2017-05-30 17:17:48.000 150 21221.83 200.64 42941.25 47899.35 2017-05-30 17:17:49.000 150 21221.79 200.62 42941.24 47899.39 2017-05-30 17:17:50.000 150 21221.78 200.63 42941.25 47899.38 2017-05-30 17:17:51.000 150 21221.77 200.64 42941.25 47899.39 2017-05-30 17:17:52.000 150 21221.76 200.66 42941.25 47899.37 2017-05-30 17:17:53.000 150 21221.71 200.70 42941.25 47899.37 2017-05-30 17:17:54.000 150 21221.70 200.73 42941.24 47899.36 2017-05-30 17:17:55.000 150 21221.67 200.79 42941.23 47899.32 2017-05-30 17:17:56.000 150 21221.68 200.86 42941.19 47899.31 2017-05-30 17:17:57.000 150 21221.69 200.89 42941.18 47899.26 2017-05-30 17:17:58.000 150 21221.70 200.91 42941.15 47899.25 2017-05-30 17:17:59.000 150 21221.75 200.90 42941.11 47899.21 2017-05-30 17:18:00.000 150 21221.75 200.90 42941.13 47899.22 2017-05-30 17:18:01.000 150 21221.75 200.90 42941.12 47899.23 2017-05-30 17:18:02.000 150 21221.78 200.88 42941.12 47899.23 2017-05-30 17:18:03.000 150 21221.79 200.89 42941.10 47899.27 2017-05-30 17:18:04.000 150 21221.83 200.88 42941.12 47899.26 2017-05-30 17:18:05.000 150 21221.84 200.88 42941.10 47899.29 2017-05-30 17:18:06.000 150 21221.86 200.88 42941.10 47899.28 2017-05-30 17:18:07.000 150 21221.88 200.87 42941.14 47899.30 2017-05-30 17:18:08.000 150 21221.88 200.88 42941.12 47899.32 2017-05-30 17:18:09.000 150 21221.87 200.88 42941.12 47899.29 2017-05-30 17:18:10.000 150 21221.89 200.90 42941.16 47899.29 2017-05-30 17:18:11.000 150 21221.89 200.90 42941.13 47899.30 2017-05-30 17:18:12.000 150 21221.85 200.91 42941.10 47899.32 2017-05-30 17:18:13.000 150 21221.84 200.93 42941.09 47899.30 2017-05-30 17:18:14.000 150 21221.85 200.91 42941.13 47899.33 2017-05-30 17:18:15.000 150 21221.86 200.87 42941.17 47899.34 2017-05-30 17:18:16.000 150 21221.85 200.85 42941.17 47899.31 2017-05-30 17:18:17.000 150 21221.84 200.86 42941.15 47899.35 2017-05-30 17:18:18.000 150 21221.85 200.90 42941.15 47899.33 2017-05-30 17:18:19.000 150 21221.82 200.91 42941.13 47899.29 2017-05-30 17:18:20.000 150 21221.83 200.92 42941.12 47899.30 2017-05-30 17:18:21.000 150 21221.80 200.94 42941.09 47899.26 2017-05-30 17:18:22.000 150 21221.78 200.97 42941.03 47899.23 2017-05-30 17:18:23.000 150 21221.79 200.97 42941.03 47899.21 2017-05-30 17:18:24.000 150 21221.79 200.97 42941.03 47899.21 2017-05-30 17:18:25.000 150 21221.82 200.96 42941.02 47899.19 2017-05-30 17:18:26.000 150 21221.86 200.96 42941.05 47899.22 2017-05-30 17:18:27.000 150 21221.89 200.95 42941.03 47899.19 2017-05-30 17:18:28.000 150 21221.93 200.95 42941.01 47899.24 2017-05-30 17:18:29.000 150 21221.89 200.94 42941.02 47899.23 2017-05-30 17:18:30.000 150 21221.82 200.96 42941.02 47899.19 2017-05-30 17:18:31.000 150 21221.83 200.95 42941.00 47899.19 2017-05-30 17:18:32.000 150 21221.87 200.91 42940.97 47899.17 2017-05-30 17:18:33.000 150 21221.88 200.90 42940.97 47899.20 2017-05-30 17:18:34.000 150 21221.89 200.89 42940.99 47899.22 2017-05-30 17:18:35.000 150 21221.92 200.86 42941.02 47899.24 2017-05-30 17:18:36.000 150 21221.97 200.81 42941.03 47899.27 2017-05-30 17:18:37.000 150 21222.02 200.80 42941.08 47899.31 2017-05-30 17:18:38.000 150 21222.06 200.82 42941.11 47899.37 2017-05-30 17:18:39.000 150 21222.11 200.86 42941.12 47899.42 2017-05-30 17:18:40.000 150 21222.13 200.85 42941.16 47899.45 2017-05-30 17:18:41.000 150 21222.16 200.83 42941.19 47899.46 2017-05-30 17:18:42.000 150 21222.18 200.86 42941.24 47899.54 2017-05-30 17:18:43.000 150 21222.22 200.88 42941.25 47899.55 2017-05-30 17:18:44.000 150 21222.23 200.89 42941.27 47899.60 2017-05-30 17:18:45.000 150 21222.23 200.88 42941.30 47899.62 2017-05-30 17:18:46.000 150 21222.21 200.90 42941.30 47899.62 2017-05-30 17:18:47.000 150 21222.21 200.89 42941.32 47899.63 2017-05-30 17:18:48.000 150 21222.16 200.88 42941.36 47899.64 2017-05-30 17:18:49.000 150 21222.16 200.89 42941.38 47899.65 2017-05-30 17:18:50.000 150 21222.10 200.90 42941.38 47899.64 2017-05-30 17:18:51.000 150 21222.08 200.92 42941.37 47899.63 2017-05-30 17:18:52.000 150 21222.09 200.91 42941.37 47899.63 2017-05-30 17:18:53.000 150 21222.07 200.89 42941.38 47899.64 2017-05-30 17:18:54.000 150 21222.09 200.89 42941.37 47899.63 2017-05-30 17:18:55.000 150 21222.09 200.89 42941.40 47899.66 2017-05-30 17:18:56.000 150 21222.13 200.87 42941.40 47899.64 2017-05-30 17:18:57.000 150 21222.16 200.86 42941.42 47899.68 2017-05-30 17:18:58.000 150 21222.14 200.90 42941.44 47899.73 2017-05-30 17:18:59.000 150 21222.16 200.93 42941.41 47899.71 2017-05-30 17:19:00.000 150 21222.18 200.93 42941.40 47899.69 2017-05-30 17:19:01.000 150 21222.18 200.95 42941.37 47899.74 2017-05-30 17:19:02.000 150 21222.20 200.98 42941.37 47899.69 2017-05-30 17:19:03.000 150 21222.21 200.99 42941.35 47899.70 2017-05-30 17:19:04.000 150 21222.19 201.01 42941.37 47899.68 2017-05-30 17:19:05.000 150 21222.21 201.03 42941.37 47899.68 2017-05-30 17:19:06.000 150 21222.25 201.03 42941.37 47899.70 2017-05-30 17:19:07.000 150 21222.25 201.07 42941.35 47899.69 2017-05-30 17:19:08.000 150 21222.26 201.08 42941.32 47899.66 2017-05-30 17:19:09.000 150 21222.27 201.10 42941.32 47899.67 2017-05-30 17:19:10.000 150 21222.29 201.16 42941.29 47899.66 2017-05-30 17:19:11.000 150 21222.30 201.18 42941.27 47899.65 2017-05-30 17:19:12.000 150 21222.34 201.17 42941.28 47899.66 2017-05-30 17:19:13.000 150 21222.39 201.15 42941.31 47899.68 2017-05-30 17:19:14.000 150 21222.45 201.15 42941.33 47899.74 2017-05-30 17:19:15.000 150 21222.55 201.17 42941.34 47899.78 2017-05-30 17:19:16.000 150 21222.57 201.23 42941.34 47899.82 2017-05-30 17:19:17.000 150 21222.58 201.28 42941.29 47899.83 2017-05-30 17:19:18.000 150 21222.62 201.34 42941.27 47899.79 2017-05-30 17:19:19.000 150 21222.63 201.37 42941.25 47899.79 2017-05-30 17:19:20.000 150 21222.63 201.37 42941.24 47899.78 2017-05-30 17:19:21.000 150 21222.64 201.38 42941.22 47899.77 2017-05-30 17:19:22.000 150 21222.68 201.34 42941.20 47899.75 2017-05-30 17:19:23.000 150 21222.63 201.32 42941.18 47899.76 2017-05-30 17:19:24.000 150 21222.57 201.31 42941.22 47899.75 2017-05-30 17:19:25.000 150 21222.59 201.34 42941.23 47899.76 2017-05-30 17:19:26.000 150 21222.60 201.34 42941.25 47899.76 2017-05-30 17:19:27.000 150 21222.58 201.33 42941.27 47899.77 2017-05-30 17:19:28.000 150 21222.58 201.35 42941.25 47899.78 2017-05-30 17:19:29.000 150 21222.57 201.36 42941.25 47899.79 2017-05-30 17:19:30.000 150 21222.58 201.37 42941.27 47899.77 2017-05-30 17:19:31.000 150 21222.54 201.37 42941.27 47899.75 2017-05-30 17:19:32.000 150 21222.50 201.36 42941.28 47899.76 2017-05-30 17:19:33.000 150 21222.48 201.36 42941.26 47899.72 2017-05-30 17:19:34.000 150 21222.48 201.37 42941.24 47899.74 2017-05-30 17:19:35.000 150 21222.50 201.37 42941.22 47899.72 2017-05-30 17:19:36.000 150 21222.49 201.39 42941.23 47899.70 2017-05-30 17:19:37.000 150 21222.47 201.37 42941.21 47899.71 2017-05-30 17:19:38.000 150 21222.54 201.33 42941.21 47899.69 2017-05-30 17:19:39.000 150 21222.54 201.26 42941.21 47899.70 2017-05-30 17:19:40.000 150 21222.52 201.17 42941.28 47899.70 2017-05-30 17:19:41.000 150 21222.55 201.11 42941.33 47899.78 2017-05-30 17:19:42.000 150 21222.55 201.06 42941.37 47899.82 2017-05-30 17:19:43.000 150 21222.55 201.05 42941.40 47899.84 2017-05-30 17:19:44.000 150 21222.58 201.03 42941.42 47899.89 2017-05-30 17:19:45.000 150 21222.61 201.03 42941.41 47899.91 2017-05-30 17:19:46.000 150 21222.64 201.01 42941.42 47899.93 2017-05-30 17:19:47.000 150 21222.65 200.99 42941.45 47899.93 2017-05-30 17:19:48.000 150 21222.62 201.00 42941.43 47899.91 2017-05-30 17:19:49.000 150 21222.57 201.02 42941.40 47899.89 2017-05-30 17:19:50.000 150 21222.58 201.05 42941.37 47899.88 2017-05-30 17:19:51.000 150 21222.58 201.05 42941.35 47899.88 2017-05-30 17:19:52.000 150 21222.58 201.01 42941.36 47899.82 2017-05-30 17:19:53.000 150 21222.55 200.97 42941.37 47899.83 2017-05-30 17:19:54.000 150 21222.55 200.93 42941.38 47899.85 2017-05-30 17:19:55.000 150 21222.57 200.93 42941.37 47899.82 2017-05-30 17:19:56.000 150 21222.60 200.89 42941.37 47899.87 2017-05-30 17:19:57.000 150 21222.58 200.86 42941.40 47899.87 2017-05-30 17:19:58.000 150 21222.59 200.85 42941.41 47899.91 2017-05-30 17:19:59.000 150 21222.59 200.84 42941.44 47899.91 2017-05-30 17:20:00.000 150 21222.58 200.83 42941.47 47899.90 2017-05-30 17:20:01.000 150 21222.57 200.80 42941.45 47899.89 2017-05-30 17:20:02.000 150 21222.52 200.78 42941.44 47899.91 2017-05-30 17:20:03.000 150 21222.48 200.78 42941.45 47899.92 2017-05-30 17:20:04.000 150 21222.48 200.74 42941.49 47899.93 2017-05-30 17:20:05.000 150 21222.49 200.73 42941.52 47899.91 2017-05-30 17:20:06.000 150 21222.50 200.64 42941.54 47899.93 2017-05-30 17:20:07.000 150 21222.51 200.57 42941.57 47899.96 2017-05-30 17:20:08.000 150 21222.51 200.51 42941.59 47899.97 2017-05-30 17:20:09.000 150 21222.51 200.49 42941.61 47900.01 2017-05-30 17:20:10.000 150 21222.53 200.48 42941.67 47900.04 2017-05-30 17:20:11.000 150 21222.50 200.52 42941.65 47900.06 2017-05-30 17:20:12.000 150 21222.51 200.50 42941.65 47900.06 2017-05-30 17:20:13.000 150 21222.53 200.51 42941.64 47900.06 2017-05-30 17:20:14.000 150 21222.50 200.52 42941.64 47900.06 2017-05-30 17:20:15.000 150 21222.51 200.52 42941.66 47900.06 2017-05-30 17:20:16.000 150 21222.52 200.53 42941.66 47900.08 2017-05-30 17:20:17.000 150 21222.50 200.56 42941.66 47900.10 2017-05-30 17:20:18.000 150 21222.50 200.55 42941.68 47900.10 2017-05-30 17:20:19.000 150 21222.49 200.55 42941.67 47900.14 2017-05-30 17:20:20.000 150 21222.49 200.58 42941.73 47900.13 2017-05-30 17:20:21.000 150 21222.50 200.59 42941.73 47900.15 2017-05-30 17:20:22.000 150 21222.49 200.62 42941.74 47900.14 2017-05-30 17:20:23.000 150 21222.46 200.65 42941.71 47900.11 2017-05-30 17:20:24.000 150 21222.48 200.63 42941.69 47900.10 2017-05-30 17:20:25.000 150 21222.47 200.63 42941.73 47900.12 2017-05-30 17:20:26.000 150 21222.45 200.65 42941.70 47900.14 2017-05-30 17:20:27.000 150 21222.48 200.64 42941.72 47900.14 2017-05-30 17:20:28.000 150 21222.45 200.62 42941.72 47900.14 2017-05-30 17:20:29.000 150 21222.47 200.59 42941.75 47900.16 2017-05-30 17:20:30.000 150 21222.48 200.59 42941.76 47900.16 2017-05-30 17:20:31.000 150 21222.50 200.57 42941.74 47900.16 2017-05-30 17:20:32.000 150 21222.46 200.59 42941.76 47900.15 2017-05-30 17:20:33.000 150 21222.46 200.57 42941.76 47900.13 2017-05-30 17:20:34.000 150 21222.44 200.57 42941.72 47900.13 2017-05-30 17:20:35.000 150 21222.41 200.58 42941.68 47900.11 2017-05-30 17:20:36.000 150 21222.41 200.58 42941.65 47900.05 2017-05-30 17:20:37.000 150 21222.40 200.57 42941.68 47900.07 2017-05-30 17:20:38.000 150 21222.41 200.56 42941.69 47900.03 2017-05-30 17:20:39.000 150 21222.39 200.53 42941.68 47900.05 2017-05-30 17:20:40.000 150 21222.37 200.55 42941.66 47899.99 2017-05-30 17:20:41.000 150 21222.39 200.57 42941.63 47900.03 2017-05-30 17:20:42.000 150 21222.39 200.62 42941.62 47899.97 2017-05-30 17:20:43.000 150 21222.38 200.64 42941.59 47899.97 2017-05-30 17:20:44.000 150 21222.37 200.66 42941.54 47899.92 2017-05-30 17:20:45.000 150 21222.32 200.64 42941.54 47899.88 2017-05-30 17:20:46.000 150 21222.33 200.65 42941.51 47899.86 2017-05-30 17:20:47.000 150 21222.33 200.63 42941.52 47899.86 2017-05-30 17:20:48.000 150 21222.29 200.66 42941.50 47899.87 2017-05-30 17:20:49.000 150 21222.28 200.67 42941.49 47899.85 2017-05-30 17:20:50.000 150 21222.29 200.67 42941.48 47899.84 2017-05-30 17:20:51.000 150 21222.26 200.71 42941.49 47899.85 2017-05-30 17:20:52.000 150 21222.23 200.71 42941.46 47899.81 2017-05-30 17:20:53.000 150 21222.23 200.74 42941.47 47899.81 2017-05-30 17:20:54.000 150 21222.27 200.78 42941.41 47899.76 2017-05-30 17:20:55.000 150 21222.30 200.80 42941.39 47899.74 2017-05-30 17:20:56.000 150 21222.31 200.77 42941.36 47899.69 2017-05-30 17:20:57.000 150 21222.25 200.66 42941.33 47899.69 2017-05-30 17:20:58.000 150 21222.23 200.52 42941.31 47899.65 2017-05-30 17:20:59.000 150 21222.22 200.40 42941.34 47899.67 2017-05-30 17:21:00.000 150 21222.21 200.35 42941.37 47899.63 2017-05-30 17:21:01.000 150 21222.18 200.33 42941.40 47899.67 2017-05-30 17:21:02.000 150 21222.15 200.31 42941.39 47899.68 2017-05-30 17:21:03.000 150 21222.16 200.34 42941.37 47899.67 2017-05-30 17:21:04.000 150 21222.17 200.36 42941.32 47899.65 2017-05-30 17:21:05.000 150 21222.16 200.38 42941.29 47899.61 2017-05-30 17:21:06.000 150 21222.13 200.34 42941.28 47899.60 2017-05-30 17:21:07.000 150 21222.12 200.38 42941.28 47899.58 2017-05-30 17:21:08.000 150 21222.12 200.37 42941.29 47899.57 2017-05-30 17:21:09.000 150 21222.13 200.36 42941.31 47899.57 2017-05-30 17:21:10.000 150 21222.12 200.37 42941.31 47899.56 2017-05-30 17:21:11.000 150 21222.12 200.40 42941.30 47899.57 2017-05-30 17:21:12.000 150 21222.16 200.40 42941.27 47899.54 2017-05-30 17:21:13.000 150 21222.21 200.40 42941.26 47899.55 2017-05-30 17:21:14.000 150 21222.30 200.41 42941.26 47899.54 2017-05-30 17:21:15.000 150 21222.33 200.43 42941.23 47899.58 2017-05-30 17:21:16.000 150 21222.38 200.40 42941.26 47899.63 2017-05-30 17:21:17.000 150 21222.40 200.38 42941.26 47899.64 2017-05-30 17:21:18.000 150 21222.42 200.39 42941.24 47899.67 2017-05-30 17:21:19.000 150 21222.40 200.46 42941.23 47899.67 2017-05-30 17:21:20.000 150 21222.37 200.53 42941.21 47899.69 2017-05-30 17:21:21.000 150 21222.33 200.59 42941.17 47899.58 2017-05-30 17:21:22.000 150 21222.32 200.61 42941.12 47899.56 2017-05-30 17:21:23.000 150 21222.31 200.56 42941.10 47899.51 2017-05-30 17:21:24.000 150 21222.27 200.50 42941.12 47899.51 2017-05-30 17:21:25.000 150 21222.33 200.45 42941.11 47899.48 2017-05-30 17:21:26.000 150 21222.32 200.41 42941.13 47899.50 2017-05-30 17:21:27.000 150 21222.33 200.43 42941.14 47899.53 2017-05-30 17:21:28.000 150 21222.34 200.44 42941.11 47899.52 2017-05-30 17:21:29.000 150 21222.27 200.47 42941.10 47899.50 2017-05-30 17:21:30.000 150 21222.20 200.50 42941.08 47899.45 2017-05-30 17:21:31.000 150 21222.14 200.51 42941.07 47899.43 2017-05-30 17:21:32.000 150 21222.14 200.56 42941.05 47899.37 2017-05-30 17:21:33.000 150 21222.13 200.57 42941.04 47899.38 2017-05-30 17:21:34.000 150 21222.09 200.60 42941.05 47899.37 2017-05-30 17:21:35.000 150 21222.09 200.66 42941.06 47899.36 2017-05-30 17:21:36.000 150 21222.07 200.66 42941.06 47899.36 2017-05-30 17:21:37.000 150 21222.08 200.67 42941.04 47899.35 2017-05-30 17:21:38.000 150 21222.07 200.67 42941.05 47899.35 2017-05-30 17:21:39.000 150 21222.05 200.67 42941.07 47899.37 2017-05-30 17:21:40.000 150 21222.00 200.70 42941.07 47899.38 2017-05-30 17:21:41.000 150 21222.00 200.68 42941.06 47899.36 2017-05-30 17:21:42.000 150 21222.01 200.68 42941.07 47899.33 2017-05-30 17:21:43.000 150 21222.07 200.70 42941.07 47899.35 2017-05-30 17:21:44.000 150 21222.10 200.68 42941.09 47899.36 2017-05-30 17:21:45.000 150 21222.18 200.64 42941.16 47899.43 2017-05-30 17:21:46.000 150 21222.22 200.64 42941.19 47899.47 2017-05-30 17:21:47.000 150 21222.25 200.65 42941.20 47899.55 2017-05-30 17:21:48.000 150 21222.25 200.61 42941.23 47899.58 2017-05-30 17:21:49.000 150 21222.29 200.57 42941.29 47899.66 2017-05-30 17:21:50.000 150 21222.32 200.53 42941.35 47899.67 2017-05-30 17:21:51.000 150 21222.30 200.56 42941.37 47899.70 2017-05-30 17:21:52.000 150 21222.28 200.56 42941.42 47899.74 2017-05-30 17:21:53.000 150 21222.27 200.55 42941.44 47899.77 2017-05-30 17:21:54.000 150 21222.29 200.55 42941.43 47899.80 2017-05-30 17:21:55.000 150 21222.33 200.56 42941.45 47899.82 2017-05-30 17:21:56.000 150 21222.33 200.56 42941.45 47899.82 2017-05-30 17:21:57.000 150 21222.31 200.59 42941.45 47899.85 2017-05-30 17:21:58.000 150 21222.33 200.62 42941.47 47899.84 2017-05-30 17:21:59.000 150 21222.30 200.66 42941.44 47899.79 2017-05-30 17:22:00.000 150 21222.25 200.70 42941.43 47899.80 2017-05-30 17:22:01.000 150 21222.18 200.69 42941.40 47899.76 2017-05-30 17:22:02.000 150 21222.18 200.66 42941.41 47899.76 2017-05-30 17:22:03.000 150 21222.20 200.66 42941.44 47899.75 2017-05-30 17:22:04.000 150 21222.22 200.63 42941.42 47899.75 2017-05-30 17:22:05.000 150 21222.25 200.62 42941.43 47899.76 2017-05-30 17:22:06.000 150 21222.30 200.58 42941.43 47899.78 2017-05-30 17:22:07.000 150 21222.31 200.59 42941.42 47899.81 2017-05-30 17:22:08.000 150 21222.34 200.61 42941.38 47899.77 2017-05-30 17:22:09.000 150 21222.35 200.59 42941.40 47899.79 2017-05-30 17:22:10.000 150 21222.33 200.56 42941.37 47899.80 2017-05-30 17:22:11.000 150 21222.33 200.54 42941.41 47899.80 2017-05-30 17:22:12.000 150 21222.34 200.52 42941.45 47899.80 2017-05-30 17:22:13.000 150 21222.37 200.54 42941.45 47899.81 2017-05-30 17:22:14.000 150 21222.37 200.56 42941.44 47899.83 2017-05-30 17:22:15.000 150 21222.35 200.58 42941.46 47899.83 2017-05-30 17:22:16.000 150 21222.36 200.57 42941.43 47899.85 2017-05-30 17:22:17.000 150 21222.38 200.57 42941.43 47899.80 2017-05-30 17:22:18.000 150 21222.41 200.59 42941.46 47899.85 2017-05-30 17:22:19.000 150 21222.39 200.63 42941.44 47899.84 2017-05-30 17:22:20.000 150 21222.39 200.63 42941.42 47899.83 2017-05-30 17:22:21.000 150 21222.35 200.65 42941.39 47899.81 2017-05-30 17:22:22.000 150 21222.38 200.64 42941.38 47899.81 2017-05-30 17:22:23.000 150 21222.39 200.64 42941.37 47899.79 2017-05-30 17:22:24.000 150 21222.41 200.64 42941.33 47899.78 2017-05-30 17:22:25.000 150 21222.40 200.62 42941.36 47899.82 2017-05-30 17:22:26.000 150 21222.41 200.63 42941.36 47899.80 2017-05-30 17:22:27.000 150 21222.39 200.65 42941.38 47899.81 2017-05-30 17:22:28.000 150 21222.39 200.64 42941.39 47899.80 2017-05-30 17:22:29.000 150 21222.42 200.66 42941.35 47899.79 2017-05-30 17:22:30.000 150 21222.43 200.68 42941.37 47899.76 2017-05-30 17:22:31.000 150 21222.44 200.67 42941.35 47899.78 2017-05-30 17:22:32.000 150 21222.48 200.67 42941.31 47899.76 2017-05-30 17:22:33.000 150 21222.52 200.65 42941.32 47899.78 2017-05-30 17:22:34.000 150 21222.56 200.62 42941.34 47899.81 2017-05-30 17:22:35.000 150 21222.58 200.61 42941.36 47899.80 2017-05-30 17:22:36.000 150 21222.63 200.64 42941.36 47899.84 2017-05-30 17:22:37.000 150 21222.66 200.64 42941.35 47899.84 2017-05-30 17:22:38.000 150 21222.69 200.65 42941.37 47899.86 2017-05-30 17:22:39.000 150 21222.69 200.62 42941.38 47899.90 2017-05-30 17:22:40.000 150 21222.70 200.62 42941.38 47899.92 2017-05-30 17:22:41.000 150 21222.68 200.60 42941.41 47899.90 2017-05-30 17:22:42.000 150 21222.71 200.57 42941.41 47899.92 2017-05-30 17:22:43.000 150 21222.68 200.56 42941.44 47899.93 2017-05-30 17:22:44.000 150 21222.69 200.58 42941.41 47899.96 2017-05-30 17:22:45.000 150 21222.68 200.58 42941.37 47899.95 2017-05-30 17:22:46.000 150 21222.69 200.59 42941.35 47899.97 2017-05-30 17:22:47.000 150 21222.72 200.59 42941.39 47899.94 2017-05-30 17:22:48.000 150 21222.71 200.58 42941.38 47899.94 2017-05-30 17:22:49.000 150 21222.73 200.56 42941.40 47899.94 2017-05-30 17:22:50.000 150 21222.75 200.53 42941.46 47899.94 2017-05-30 17:22:51.000 150 21222.76 200.53 42941.48 47899.95 2017-05-30 17:22:52.000 150 21222.75 200.53 42941.47 47899.97 2017-05-30 17:22:53.000 150 21222.72 200.54 42941.47 47899.96 2017-05-30 17:22:54.000 150 21222.70 200.54 42941.44 47899.95 2017-05-30 17:22:55.000 150 21222.71 200.52 42941.44 47899.92 2017-05-30 17:22:56.000 150 21222.73 200.50 42941.48 47899.94 2017-05-30 17:22:57.000 150 21222.72 200.51 42941.46 47899.95 2017-05-30 17:22:58.000 150 21222.73 200.50 42941.45 47899.93 2017-05-30 17:22:59.000 150 21222.73 200.52 42941.43 47899.95 2017-05-30 17:23:00.000 150 21222.75 200.54 42941.43 47899.93 2017-05-30 17:23:01.000 150 21222.76 200.54 42941.42 47899.94 2017-05-30 17:23:02.000 150 21222.77 200.52 42941.42 47899.92 2017-05-30 17:23:03.000 150 21222.77 200.51 42941.44 47899.95 2017-05-30 17:23:04.000 150 21222.75 200.52 42941.44 47899.94 2017-05-30 17:23:05.000 150 21222.74 200.52 42941.43 47899.96 2017-05-30 17:23:06.000 150 21222.76 200.54 42941.42 47899.93 2017-05-30 17:23:07.000 150 21222.80 200.58 42941.42 47899.92 2017-05-30 17:23:08.000 150 21222.80 200.59 42941.44 47899.93 2017-05-30 17:23:09.000 150 21222.78 200.61 42941.41 47899.92 2017-05-30 17:23:10.000 150 21222.80 200.61 42941.42 47899.94 2017-05-30 17:23:11.000 150 21222.83 200.59 42941.42 47899.92 2017-05-30 17:23:12.000 150 21222.86 200.61 42941.43 47899.94 2017-05-30 17:23:13.000 150 21222.88 200.60 42941.40 47899.95 2017-05-30 17:23:14.000 150 21222.87 200.62 42941.40 47899.97 2017-05-30 17:23:15.000 150 21222.86 200.62 42941.39 47899.99 2017-05-30 17:23:16.000 150 21222.86 200.62 42941.41 47899.97 2017-05-30 17:23:17.000 150 21222.84 200.62 42941.43 47900.00 2017-05-30 17:23:18.000 150 21222.80 200.63 42941.41 47899.97 2017-05-30 17:23:19.000 150 21222.78 200.64 42941.42 47899.96 2017-05-30 17:23:20.000 150 21222.77 200.63 42941.44 47899.94 2017-05-30 17:23:21.000 150 21222.75 200.62 42941.44 47899.96 2017-05-30 17:23:22.000 150 21222.70 200.60 42941.44 47899.93 2017-05-30 17:23:23.000 150 21222.69 200.56 42941.44 47899.93 2017-05-30 17:23:24.000 150 21222.70 200.53 42941.48 47899.94 2017-05-30 17:23:25.000 150 21222.75 200.50 42941.49 47899.97 2017-05-30 17:23:26.000 150 21222.76 200.48 42941.51 47899.99 2017-05-30 17:23:27.000 150 21222.79 200.45 42941.54 47900.04 2017-05-30 17:23:28.000 150 21222.81 200.49 42941.52 47900.04 2017-05-30 17:23:29.000 150 21222.82 200.52 42941.52 47900.07 2017-05-30 17:23:30.000 150 21222.84 200.56 42941.49 47900.07 2017-05-30 17:23:31.000 150 21222.83 200.58 42941.45 47900.02 2017-05-30 17:23:32.000 150 21222.78 200.63 42941.42 47899.97 2017-05-30 17:23:33.000 150 21222.75 200.64 42941.35 47899.96 2017-05-30 17:23:34.000 150 21222.76 200.60 42941.31 47899.95 2017-05-30 17:23:35.000 150 21222.77 200.57 42941.32 47899.94 2017-05-30 17:23:36.000 150 21222.76 200.54 42941.33 47899.92 2017-05-30 17:23:37.000 150 21222.80 200.56 42941.35 47899.92 2017-05-30 17:23:38.000 150 21222.84 200.54 42941.37 47899.97 2017-05-30 17:23:39.000 150 21222.85 200.50 42941.38 47899.96 2017-05-30 17:23:40.000 150 21222.88 200.48 42941.41 47900.03 2017-05-30 17:23:41.000 150 21222.90 200.47 42941.44 47900.04 2017-05-30 17:23:42.000 150 21222.92 200.45 42941.45 47900.05 2017-05-30 17:23:43.000 150 21222.89 200.45 42941.44 47900.07 2017-05-30 17:23:44.000 150 21222.85 200.51 42941.44 47900.02 2017-05-30 17:23:45.000 150 21222.85 200.50 42941.44 47900.04 2017-05-30 17:23:46.000 150 21222.82 200.50 42941.44 47900.03 2017-05-30 17:23:47.000 150 21222.82 200.48 42941.40 47900.02 2017-05-30 17:23:48.000 150 21222.83 200.48 42941.42 47900.03 2017-05-30 17:23:49.000 150 21222.82 200.47 42941.42 47900.03 2017-05-30 17:23:50.000 150 21222.82 200.45 42941.44 47900.02 2017-05-30 17:23:51.000 150 21222.83 200.43 42941.43 47900.02 2017-05-30 17:23:52.000 150 21222.79 200.45 42941.40 47900.06 2017-05-30 17:23:53.000 150 21222.75 200.46 42941.43 47900.02 2017-05-30 17:23:54.000 150 21222.75 200.44 42941.45 47900.02 2017-05-30 17:23:55.000 150 21222.75 200.41 42941.47 47900.00 2017-05-30 17:23:56.000 150 21222.76 200.42 42941.47 47900.02 2017-05-30 17:23:57.000 150 21222.73 200.41 42941.48 47900.05 2017-05-30 17:23:58.000 150 21222.68 200.38 42941.53 47900.06 2017-05-30 17:23:59.000 150 21222.62 200.37 42941.54 47900.04 2017-05-30 17:24:00.000 150 21222.61 200.36 42941.54 47900.07 2017-05-30 17:24:01.000 150 21222.58 200.38 42941.56 47900.05 2017-05-30 17:24:02.000 150 21222.61 200.38 42941.56 47900.04 2017-05-30 17:24:03.000 150 21222.64 200.39 42941.55 47900.05 2017-05-30 17:24:04.000 150 21222.66 200.41 42941.53 47900.08 2017-05-30 17:24:05.000 150 21222.69 200.40 42941.58 47900.07 2017-05-30 17:24:06.000 150 21222.71 200.38 42941.59 47900.09 2017-05-30 17:24:07.000 150 21222.71 200.40 42941.58 47900.08 2017-05-30 17:24:08.000 150 21222.69 200.43 42941.55 47900.10 2017-05-30 17:24:09.000 150 21222.69 200.47 42941.53 47900.08 2017-05-30 17:24:10.000 150 21222.68 200.52 42941.53 47900.08 2017-05-30 17:24:11.000 150 21222.65 200.54 42941.48 47900.06 2017-05-30 17:24:12.000 150 21222.67 200.52 42941.45 47900.03 2017-05-30 17:24:13.000 150 21222.68 200.53 42941.48 47900.02 2017-05-30 17:24:14.000 150 21222.64 200.54 42941.47 47900.01 2017-05-30 17:24:15.000 150 21222.63 200.54 42941.50 47900.01 2017-05-30 17:24:16.000 150 21222.64 200.52 42941.50 47900.00 2017-05-30 17:24:17.000 150 21222.63 200.49 42941.52 47899.99 2017-05-30 17:24:18.000 150 21222.62 200.49 42941.53 47900.01 2017-05-30 17:24:19.000 150 21222.60 200.48 42941.53 47900.02 2017-05-30 17:24:20.000 150 21222.62 200.44 42941.55 47900.03 2017-05-30 17:24:21.000 150 21222.64 200.42 42941.56 47900.04 2017-05-30 17:24:22.000 150 21222.70 200.42 42941.56 47900.06 2017-05-30 17:24:23.000 150 21222.76 200.43 42941.57 47900.10 2017-05-30 17:24:24.000 150 21222.82 200.44 42941.55 47900.11 2017-05-30 17:24:25.000 150 21222.82 200.42 42941.55 47900.15 2017-05-30 17:24:26.000 150 21222.83 200.40 42941.57 47900.18 2017-05-30 17:24:27.000 150 21222.85 200.35 42941.63 47900.17 2017-05-30 17:24:28.000 150 21222.88 200.32 42941.65 47900.22 2017-05-30 17:24:29.000 150 21222.89 200.31 42941.72 47900.27 2017-05-30 17:24:30.000 150 21222.88 200.32 42941.72 47900.29 2017-05-30 17:24:31.000 150 21222.90 200.34 42941.71 47900.29 2017-05-30 17:24:32.000 150 21222.89 200.37 42941.70 47900.30 2017-05-30 17:24:33.000 150 21222.89 200.38 42941.69 47900.29 2017-05-30 17:24:34.000 150 21222.89 200.44 42941.69 47900.34 2017-05-30 17:24:35.000 150 21222.89 200.47 42941.68 47900.27 2017-05-30 17:24:36.000 150 21222.88 200.47 42941.66 47900.27 2017-05-30 17:24:37.000 150 21222.92 200.44 42941.63 47900.24 2017-05-30 17:24:38.000 150 21222.89 200.44 42941.63 47900.23 2017-05-30 17:24:39.000 150 21222.90 200.43 42941.63 47900.23 2017-05-30 17:24:40.000 150 21222.94 200.45 42941.61 47900.23 2017-05-30 17:24:41.000 150 21222.97 200.45 42941.61 47900.23 2017-05-30 17:24:42.000 150 21222.97 200.43 42941.62 47900.23 2017-05-30 17:24:43.000 150 21222.97 200.42 42941.65 47900.21 2017-05-30 17:24:44.000 150 21222.99 200.40 42941.63 47900.25 2017-05-30 17:24:45.000 150 21222.98 200.38 42941.57 47900.25 2017-05-30 17:24:46.000 150 21222.99 200.37 42941.60 47900.27 2017-05-30 17:24:47.000 150 21223.00 200.37 42941.58 47900.26 2017-05-30 17:24:48.000 150 21223.04 200.42 42941.55 47900.27 2017-05-30 17:24:49.000 150 21223.03 200.44 42941.58 47900.24 2017-05-30 17:24:50.000 150 21223.04 200.45 42941.57 47900.25 2017-05-30 17:24:51.000 150 21223.04 200.47 42941.54 47900.22 2017-05-30 17:24:52.000 150 21223.04 200.48 42941.49 47900.20 2017-05-30 17:24:53.000 150 21223.06 200.49 42941.49 47900.19 2017-05-30 17:24:54.000 150 21223.10 200.50 42941.49 47900.18 2017-05-30 17:24:55.000 150 21223.10 200.50 42941.47 47900.19 2017-05-30 17:24:56.000 150 21223.11 200.53 42941.49 47900.20 2017-05-30 17:24:57.000 150 21223.13 200.56 42941.46 47900.16 2017-05-30 17:24:58.000 150 21223.12 200.61 42941.44 47900.17 2017-05-30 17:24:59.000 150 21223.13 200.65 42941.37 47900.15 2017-05-30 17:25:00.000 150 21223.14 200.68 42941.37 47900.15 2017-05-30 17:25:01.000 150 21223.14 200.72 42941.34 47900.14 2017-05-30 17:25:02.000 150 21223.14 200.75 42941.35 47900.10 2017-05-30 17:25:03.000 150 21223.12 200.76 42941.35 47900.11 2017-05-30 17:25:04.000 150 21223.09 200.73 42941.33 47900.09 2017-05-30 17:25:05.000 150 21223.05 200.72 42941.37 47900.08 2017-05-30 17:25:06.000 150 21223.00 200.70 42941.41 47900.06 2017-05-30 17:25:07.000 150 21222.96 200.67 42941.44 47900.10 2017-05-30 17:25:08.000 150 21222.93 200.63 42941.50 47900.12 2017-05-30 17:25:09.000 150 21222.87 200.63 42941.55 47900.10 2017-05-30 17:25:10.000 150 21222.86 200.63 42941.59 47900.15 2017-05-30 17:25:11.000 150 21222.84 200.66 42941.62 47900.16 2017-05-30 17:25:12.000 150 21222.86 200.70 42941.65 47900.19 2017-05-30 17:25:13.000 150 21222.80 200.72 42941.65 47900.22 2017-05-30 17:25:14.000 150 21222.81 200.72 42941.68 47900.21 2017-05-30 17:25:15.000 150 21222.80 200.72 42941.73 47900.26 2017-05-30 17:25:16.000 150 21222.78 200.75 42941.73 47900.27 2017-05-30 17:25:17.000 150 21222.78 200.77 42941.76 47900.30 2017-05-30 17:25:18.000 150 21222.79 200.77 42941.72 47900.29 2017-05-30 17:25:19.000 150 21222.84 200.77 42941.73 47900.33 2017-05-30 17:25:20.000 150 21222.87 200.77 42941.76 47900.31 2017-05-30 17:25:21.000 150 21222.89 200.76 42941.77 47900.29 2017-05-30 17:25:22.000 150 21222.91 200.73 42941.78 47900.31 2017-05-30 17:25:23.000 150 21222.94 200.69 42941.78 47900.36 2017-05-30 17:25:24.000 150 21222.91 200.67 42941.79 47900.38 2017-05-30 17:25:25.000 150 21222.93 200.65 42941.79 47900.41 2017-05-30 17:25:26.000 150 21223.00 200.65 42941.79 47900.42 2017-05-30 17:25:27.000 150 21223.02 200.65 42941.82 47900.46 2017-05-30 17:25:28.000 150 21223.05 200.62 42941.86 47900.49 2017-05-30 17:25:29.000 150 21223.10 200.58 42941.86 47900.52 2017-05-30 17:25:30.000 150 21223.14 200.59 42941.83 47900.52 2017-05-30 17:25:31.000 150 21223.16 200.58 42941.88 47900.57 2017-05-30 17:25:32.000 150 21223.21 200.54 42941.90 47900.59 2017-05-30 17:25:33.000 150 21223.25 200.56 42941.92 47900.63 2017-05-30 17:25:34.000 150 21223.26 200.57 42941.89 47900.64 2017-05-30 17:25:35.000 150 21223.26 200.57 42941.87 47900.64 2017-05-30 17:25:36.000 150 21223.24 200.53 42941.87 47900.62 2017-05-30 17:25:37.000 150 21223.24 200.51 42941.86 47900.61 2017-05-30 17:25:38.000 150 21223.30 200.50 42941.83 47900.59 2017-05-30 17:25:39.000 150 21223.34 200.49 42941.80 47900.61 2017-05-30 17:25:40.000 150 21223.36 200.47 42941.79 47900.60 2017-05-30 17:25:41.000 150 21223.37 200.44 42941.78 47900.57 2017-05-30 17:25:42.000 150 21223.37 200.41 42941.75 47900.56 2017-05-30 17:25:43.000 150 21223.37 200.42 42941.74 47900.58 2017-05-30 17:25:44.000 150 21223.35 200.43 42941.72 47900.56 2017-05-30 17:25:45.000 150 21223.34 200.42 42941.72 47900.55 2017-05-30 17:25:46.000 150 21223.31 200.44 42941.70 47900.54 2017-05-30 17:25:47.000 150 21223.36 200.44 42941.69 47900.50 2017-05-30 17:25:48.000 150 21223.36 200.43 42941.66 47900.47 2017-05-30 17:25:49.000 150 21223.35 200.43 42941.65 47900.48 2017-05-30 17:25:50.000 150 21223.35 200.41 42941.67 47900.45 2017-05-30 17:25:51.000 150 21223.33 200.41 42941.64 47900.48 2017-05-30 17:25:52.000 150 21223.30 200.39 42941.65 47900.45 2017-05-30 17:25:53.000 150 21223.25 200.38 42941.66 47900.43 2017-05-30 17:25:54.000 150 21223.19 200.36 42941.64 47900.39 2017-05-30 17:25:55.000 150 21223.13 200.37 42941.63 47900.37 2017-05-30 17:25:56.000 150 21223.07 200.37 42941.62 47900.36 2017-05-30 17:25:57.000 150 21223.04 200.35 42941.61 47900.33 2017-05-30 17:25:58.000 150 21222.98 200.33 42941.62 47900.33 2017-05-30 17:25:59.000 150 21222.93 200.29 42941.64 47900.29 2017-05-30 17:26:00.000 150 21222.87 200.29 42941.64 47900.28 2017-05-30 17:26:01.000 150 21222.87 200.28 42941.66 47900.26 2017-05-30 17:26:02.000 150 21222.85 200.29 42941.67 47900.26 2017-05-30 17:26:03.000 150 21222.79 200.28 42941.65 47900.25 2017-05-30 17:26:04.000 150 21222.73 200.26 42941.67 47900.20 2017-05-30 17:26:05.000 150 21222.72 200.26 42941.64 47900.20 2017-05-30 17:26:06.000 150 21222.74 200.27 42941.65 47900.17 2017-05-30 17:26:07.000 150 21222.71 200.27 42941.61 47900.14 2017-05-30 17:26:08.000 150 21222.72 200.24 42941.58 47900.17 2017-05-30 17:26:09.000 150 21222.72 200.25 42941.58 47900.13 2017-05-30 17:26:10.000 150 21222.74 200.29 42941.56 47900.12 2017-05-30 17:26:11.000 150 21222.68 200.38 42941.50 47900.10 2017-05-30 17:26:12.000 150 21222.67 200.42 42941.44 47900.02 2017-05-30 17:26:13.000 150 21222.69 200.45 42941.38 47899.96 2017-05-30 17:26:14.000 150 21222.66 200.47 42941.34 47899.92 2017-05-30 17:26:15.000 150 21222.66 200.48 42941.30 47899.86 2017-05-30 17:26:16.000 150 21222.67 200.48 42941.28 47899.84 2017-05-30 17:26:17.000 150 21222.66 200.47 42941.23 47899.81 2017-05-30 17:26:18.000 150 21222.68 200.43 42941.24 47899.82 2017-05-30 17:26:19.000 150 21222.68 200.39 42941.28 47899.79 2017-05-30 17:26:20.000 150 21222.72 200.37 42941.27 47899.81 2017-05-30 17:26:21.000 150 21222.71 200.36 42941.25 47899.79 2017-05-30 17:26:22.000 150 21222.72 200.35 42941.25 47899.80 2017-05-30 17:26:23.000 150 21222.71 200.35 42941.30 47899.84 2017-05-30 17:26:24.000 150 21222.75 200.34 42941.28 47899.85 2017-05-30 17:26:25.000 150 21222.77 200.32 42941.27 47899.84 2017-05-30 17:26:26.000 150 21222.76 200.34 42941.26 47899.83 2017-05-30 17:26:27.000 150 21222.77 200.37 42941.23 47899.86 2017-05-30 17:26:28.000 150 21222.78 200.37 42941.24 47899.87 2017-05-30 17:26:29.000 150 21222.71 200.35 42941.22 47899.85 2017-05-30 17:26:30.000 150 21222.69 200.34 42941.27 47899.83 2017-05-30 17:26:31.000 150 21222.65 200.35 42941.29 47899.81 2017-05-30 17:26:32.000 150 21222.60 200.35 42941.31 47899.82 2017-05-30 17:26:33.000 150 21222.59 200.31 42941.30 47899.80 2017-05-30 17:26:34.000 150 21222.56 200.33 42941.34 47899.81 2017-05-30 17:26:35.000 150 21222.57 200.33 42941.34 47899.80 2017-05-30 17:26:36.000 150 21222.54 200.34 42941.37 47899.84 2017-05-30 17:26:37.000 150 21222.53 200.32 42941.39 47899.83 2017-05-30 17:26:38.000 150 21222.51 200.31 42941.42 47899.84 2017-05-30 17:26:39.000 150 21222.50 200.28 42941.46 47899.87 2017-05-30 17:26:40.000 150 21222.51 200.27 42941.47 47899.92 2017-05-30 17:26:41.000 150 21222.51 200.25 42941.48 47899.91 2017-05-30 17:26:42.000 150 21222.49 200.21 42941.51 47899.92 2017-05-30 17:26:43.000 150 21222.47 200.20 42941.54 47899.93 2017-05-30 17:26:44.000 150 21222.44 200.18 42941.53 47899.94 2017-05-30 17:26:45.000 150 21222.40 200.17 42941.53 47899.96 2017-05-30 17:26:46.000 150 21222.38 200.16 42941.53 47899.93 2017-05-30 17:26:47.000 150 21222.42 200.17 42941.57 47899.93 2017-05-30 17:26:48.000 150 21222.45 200.17 42941.57 47899.97 2017-05-30 17:26:49.000 150 21222.44 200.16 42941.55 47899.95 2017-05-30 17:26:50.000 150 21222.44 200.15 42941.56 47899.96 2017-05-30 17:26:51.000 150 21222.42 200.12 42941.59 47899.96 2017-05-30 17:26:52.000 150 21222.36 200.14 42941.59 47899.97 2017-05-30 17:26:53.000 150 21222.34 200.12 42941.62 47899.96 2017-05-30 17:26:54.000 150 21222.34 200.12 42941.64 47899.98 2017-05-30 17:26:55.000 150 21222.32 200.12 42941.59 47899.96 2017-05-30 17:26:56.000 150 21222.32 200.15 42941.62 47899.96 2017-05-30 17:26:57.000 150 21222.32 200.20 42941.57 47899.94 2017-05-30 17:26:58.000 150 21222.34 200.24 42941.54 47899.94 2017-05-30 17:26:59.000 150 21222.39 200.22 42941.51 47899.93 2017-05-30 17:27:00.000 150 21222.40 200.23 42941.52 47899.93 2017-05-30 17:27:01.000 150 21222.39 200.24 42941.49 47899.91 2017-05-30 17:27:02.000 150 21222.42 200.26 42941.47 47899.87 2017-05-30 17:27:03.000 150 21222.42 200.27 42941.44 47899.89 2017-05-30 17:27:04.000 150 21222.42 200.28 42941.45 47899.88 2017-05-30 17:27:05.000 150 21222.43 200.31 42941.42 47899.88 2017-05-30 17:27:06.000 150 21222.44 200.33 42941.41 47899.87 2017-05-30 17:27:07.000 150 21222.45 200.31 42941.41 47899.88 2017-05-30 17:27:08.000 150 21222.48 200.28 42941.43 47899.88 2017-05-30 17:27:09.000 150 21222.50 200.27 42941.44 47899.88 2017-05-30 17:27:10.000 150 21222.52 200.29 42941.42 47899.90 2017-05-30 17:27:11.000 150 21222.55 200.29 42941.44 47899.90 2017-05-30 17:27:12.000 150 21222.60 200.28 42941.47 47899.94 2017-05-30 17:27:13.000 150 21222.68 200.27 42941.44 47899.98 2017-05-30 17:27:14.000 150 21222.76 200.23 42941.48 47900.00 2017-05-30 17:27:15.000 150 21222.77 200.19 42941.48 47900.01 2017-05-30 17:27:16.000 150 21222.79 200.11 42941.50 47900.06 2017-05-30 17:27:17.000 150 21222.80 200.10 42941.51 47900.09 2017-05-30 17:27:18.000 150 21222.85 200.05 42941.53 47900.11 2017-05-30 17:27:19.000 150 21222.93 200.04 42941.52 47900.13 2017-05-30 17:27:20.000 150 21223.06 199.98 42941.56 47900.16 2017-05-30 17:27:21.000 150 21223.15 199.93 42941.57 47900.23 2017-05-30 17:27:22.000 150 21223.23 199.90 42941.58 47900.32 2017-05-30 17:27:23.000 150 21223.31 199.90 42941.60 47900.37 2017-05-30 17:27:24.000 150 21223.34 199.90 42941.59 47900.43 2017-05-30 17:27:25.000 150 21223.35 199.91 42941.61 47900.44 2017-05-30 17:27:26.000 150 21223.36 199.89 42941.60 47900.42 2017-05-30 17:27:27.000 150 21223.38 199.86 42941.62 47900.44 2017-05-30 17:27:28.000 150 21223.36 199.83 42941.63 47900.42 2017-05-30 17:27:29.000 150 21223.32 199.79 42941.66 47900.45 2017-05-30 17:27:30.000 150 21223.34 199.78 42941.67 47900.45 2017-05-30 17:27:31.000 150 21223.33 199.79 42941.67 47900.48 2017-05-30 17:27:32.000 150 21223.30 199.81 42941.66 47900.47 2017-05-30 17:27:33.000 150 21223.26 199.82 42941.62 47900.47 2017-05-30 17:27:34.000 150 21223.28 199.81 42941.61 47900.44 2017-05-30 17:27:35.000 150 21223.21 199.87 42941.57 47900.41 2017-05-30 17:27:36.000 150 21223.16 199.94 42941.52 47900.36 2017-05-30 17:27:37.000 150 21223.15 199.97 42941.49 47900.27 2017-05-30 17:27:38.000 150 21223.14 199.99 42941.45 47900.25 2017-05-30 17:27:39.000 150 21223.15 200.03 42941.41 47900.20 2017-05-30 17:27:40.000 150 21223.14 200.12 42941.37 47900.17 2017-05-30 17:27:41.000 150 21223.11 200.18 42941.32 47900.10 2017-05-30 17:27:42.000 150 21223.10 200.20 42941.28 47900.06 2017-05-30 17:27:43.000 150 21223.11 200.17 42941.25 47900.05 2017-05-30 17:27:44.000 150 21223.14 200.17 42941.27 47900.03 2017-05-30 17:27:45.000 150 21223.19 200.18 42941.30 47900.05 2017-05-30 17:27:46.000 150 21223.24 200.18 42941.28 47900.09 2017-05-30 17:27:47.000 150 21223.27 200.13 42941.27 47900.14 2017-05-30 17:27:48.000 150 21223.31 200.14 42941.28 47900.15 2017-05-30 17:27:49.000 150 21223.31 200.23 42941.28 47900.16 2017-05-30 17:27:50.000 150 21223.32 200.28 42941.24 47900.14 2017-05-30 17:27:51.000 150 21223.29 200.28 42941.25 47900.12 2017-05-30 17:27:52.000 150 21223.32 200.26 42941.25 47900.12 2017-05-30 17:27:53.000 150 21223.35 200.28 42941.23 47900.11 2017-05-30 17:27:54.000 150 21223.36 200.28 42941.26 47900.12 2017-05-30 17:27:55.000 150 21223.34 200.21 42941.30 47900.12 2017-05-30 17:27:56.000 150 21223.33 200.15 42941.34 47900.17 2017-05-30 17:27:57.000 150 21223.35 200.13 42941.35 47900.20 2017-05-30 17:27:58.000 150 21223.34 200.09 42941.39 47900.20 2017-05-30 17:27:59.000 150 21223.33 200.03 42941.45 47900.26 2017-05-30 17:28:00.000 150 21223.30 200.00 42941.51 47900.30 2017-05-30 17:28:01.000 150 21223.26 199.99 42941.56 47900.32 2017-05-30 17:28:02.000 150 21223.20 199.98 42941.56 47900.32 2017-05-30 17:28:03.000 150 21223.13 199.98 42941.58 47900.34 2017-05-30 17:28:04.000 150 21223.10 200.00 42941.64 47900.32 2017-05-30 17:28:05.000 150 21223.15 200.03 42941.69 47900.35 2017-05-30 17:28:06.000 150 21223.19 200.03 42941.70 47900.36 2017-05-30 17:28:07.000 150 21223.23 200.02 42941.73 47900.41 2017-05-30 17:28:08.000 150 21223.25 200.01 42941.77 47900.46 2017-05-30 17:28:09.000 150 21223.26 200.01 42941.77 47900.48 2017-05-30 17:28:10.000 150 21223.28 200.01 42941.80 47900.48 2017-05-30 17:28:11.000 150 21223.26 200.04 42941.79 47900.52 2017-05-30 17:28:12.000 150 21223.27 200.07 42941.80 47900.53 2017-05-30 17:28:13.000 150 21223.27 200.04 42941.81 47900.53 2017-05-30 17:28:14.000 150 21223.29 200.04 42941.80 47900.54 2017-05-30 17:28:15.000 150 21223.25 200.05 42941.82 47900.54 2017-05-30 17:28:16.000 150 21223.25 200.08 42941.79 47900.53 2017-05-30 17:28:17.000 150 21223.26 200.05 42941.80 47900.55 2017-05-30 17:28:18.000 150 21223.26 200.06 42941.81 47900.54 2017-05-30 17:28:19.000 150 21223.26 200.08 42941.81 47900.54 2017-05-30 17:28:20.000 150 21223.27 200.04 42941.79 47900.57 2017-05-30 17:28:21.000 150 21223.25 200.06 42941.77 47900.55 2017-05-30 17:28:22.000 150 21223.24 200.02 42941.78 47900.56 2017-05-30 17:28:23.000 150 21223.27 200.02 42941.80 47900.57 2017-05-30 17:28:24.000 150 21223.25 200.00 42941.82 47900.56 2017-05-30 17:28:25.000 150 21223.26 199.96 42941.82 47900.57 2017-05-30 17:28:26.000 150 21223.33 199.98 42941.82 47900.57 2017-05-30 17:28:27.000 150 21223.37 199.99 42941.80 47900.59 2017-05-30 17:28:28.000 150 21223.38 200.01 42941.77 47900.59 2017-05-30 17:28:29.000 150 21223.40 200.00 42941.77 47900.58 2017-05-30 17:28:30.000 150 21223.32 200.00 42941.73 47900.57 2017-05-30 17:28:31.000 150 21223.23 200.06 42941.71 47900.51 2017-05-30 17:28:32.000 150 21223.13 200.10 42941.68 47900.45 2017-05-30 17:28:33.000 150 21223.08 200.12 42941.65 47900.44 2017-05-30 17:28:34.000 150 21223.06 200.17 42941.62 47900.36 2017-05-30 17:28:35.000 150 21223.03 200.17 42941.59 47900.30 2017-05-30 17:28:36.000 150 21223.01 200.18 42941.54 47900.28 2017-05-30 17:28:37.000 150 21223.01 200.15 42941.55 47900.24 2017-05-30 17:28:38.000 150 21223.06 200.17 42941.52 47900.25 2017-05-30 17:28:39.000 150 21223.09 200.17 42941.49 47900.24 2017-05-30 17:28:40.000 150 21223.06 200.15 42941.46 47900.19 2017-05-30 17:28:41.000 150 21223.07 200.14 42941.44 47900.20 2017-05-30 17:28:42.000 150 21223.05 200.11 42941.46 47900.16 2017-05-30 17:28:43.000 150 21223.01 200.13 42941.42 47900.14 2017-05-30 17:28:44.000 150 21222.99 200.18 42941.40 47900.12 2017-05-30 17:28:45.000 150 21222.94 200.20 42941.41 47900.09 2017-05-30 17:28:46.000 150 21222.90 200.18 42941.37 47900.08 2017-05-30 17:28:47.000 150 21222.89 200.14 42941.39 47900.04 2017-05-30 17:28:48.000 150 21222.89 200.18 42941.41 47900.04 2017-05-30 17:28:49.000 150 21222.90 200.22 42941.40 47900.04 2017-05-30 17:28:50.000 150 21222.91 200.25 42941.35 47900.00 2017-05-30 17:28:51.000 150 21222.89 200.26 42941.38 47900.03 2017-05-30 17:28:52.000 150 21222.89 200.28 42941.36 47900.01 2017-05-30 17:28:53.000 150 21222.88 200.33 42941.32 47899.98 2017-05-30 17:28:54.000 150 21222.89 200.34 42941.31 47900.00 2017-05-30 17:28:55.000 150 21222.90 200.31 42941.31 47899.96 2017-05-30 17:28:56.000 150 21222.92 200.28 42941.33 47900.00 2017-05-30 17:28:57.000 150 21222.92 200.28 42941.33 47899.97 2017-05-30 17:28:58.000 150 21222.93 200.28 42941.36 47899.99 2017-05-30 17:28:59.000 150 21222.90 200.29 42941.37 47900.01 2017-05-30 17:29:00.000 150 21222.88 200.25 42941.38 47899.99 2017-05-30 17:29:01.000 150 21222.86 200.25 42941.37 47899.99 2017-05-30 17:29:02.000 150 21222.85 200.26 42941.34 47900.00 2017-05-30 17:29:03.000 150 21222.85 200.25 42941.34 47900.01 2017-05-30 17:29:04.000 150 21222.83 200.24 42941.38 47899.99 2017-05-30 17:29:05.000 150 21222.85 200.26 42941.35 47900.00 2017-05-30 17:29:06.000 150 21222.87 200.29 42941.34 47900.01 2017-05-30 17:29:07.000 150 21222.87 200.30 42941.32 47899.97 2017-05-30 17:29:08.000 150 21222.85 200.25 42941.32 47899.97 2017-05-30 17:29:09.000 150 21222.87 200.23 42941.32 47899.96 2017-05-30 17:29:10.000 150 21222.88 200.19 42941.35 47899.97 2017-05-30 17:29:11.000 150 21222.90 200.14 42941.39 47900.00 2017-05-30 17:29:12.000 150 21222.94 200.10 42941.41 47900.04 2017-05-30 17:29:13.000 150 21222.99 200.09 42941.43 47900.10 2017-05-30 17:29:14.000 150 21222.99 200.07 42941.49 47900.09 2017-05-30 17:29:15.000 150 21223.01 200.06 42941.52 47900.13 2017-05-30 17:29:16.000 150 21223.00 200.07 42941.52 47900.18 2017-05-30 17:29:17.000 150 21223.01 200.06 42941.53 47900.18 2017-05-30 17:29:18.000 150 21222.98 200.09 42941.53 47900.18 2017-05-30 17:29:19.000 150 21223.00 200.11 42941.51 47900.23 2017-05-30 17:29:20.000 150 21223.00 200.07 42941.49 47900.19 2017-05-30 17:29:21.000 150 21223.00 200.05 42941.52 47900.21 2017-05-30 17:29:22.000 150 21223.04 200.02 42941.54 47900.22 2017-05-30 17:29:23.000 150 21223.08 200.01 42941.57 47900.26 2017-05-30 17:29:24.000 150 21223.10 199.98 42941.62 47900.29 2017-05-30 17:29:25.000 150 21223.12 199.96 42941.60 47900.29 2017-05-30 17:29:26.000 150 21223.12 199.94 42941.61 47900.33 2017-05-30 17:29:27.000 150 21223.12 199.93 42941.61 47900.34 2017-05-30 17:29:28.000 150 21223.12 199.95 42941.60 47900.33 2017-05-30 17:29:29.000 150 21223.14 199.94 42941.62 47900.36 2017-05-30 17:29:30.000 150 21223.16 199.94 42941.63 47900.34 2017-05-30 17:29:31.000 150 21223.18 199.93 42941.63 47900.36 2017-05-30 17:29:32.000 150 21223.20 199.95 42941.63 47900.38 2017-05-30 17:29:33.000 150 21223.20 199.94 42941.64 47900.38 2017-05-30 17:29:34.000 150 21223.19 199.93 42941.65 47900.38 2017-05-30 17:29:35.000 150 21223.20 199.89 42941.67 47900.42 2017-05-30 17:29:36.000 150 21223.26 199.87 42941.69 47900.43 2017-05-30 17:29:37.000 150 21223.26 199.87 42941.69 47900.44 2017-05-30 17:29:38.000 150 21223.24 199.89 42941.70 47900.48 2017-05-30 17:29:39.000 150 21223.25 199.89 42941.67 47900.48 2017-05-30 17:29:40.000 150 21223.26 199.89 42941.72 47900.45 2017-05-30 17:29:41.000 150 21223.20 199.90 42941.69 47900.46 2017-05-30 17:29:42.000 150 21223.19 199.96 42941.68 47900.47 2017-05-30 17:29:43.000 150 21223.17 199.93 42941.67 47900.44 2017-05-30 17:29:44.000 150 21223.15 199.93 42941.67 47900.44 2017-05-30 17:29:45.000 150 21223.14 199.93 42941.63 47900.42 2017-05-30 17:29:46.000 150 21223.14 199.91 42941.64 47900.41 2017-05-30 17:29:47.000 150 21223.16 199.88 42941.68 47900.38 2017-05-30 17:29:48.000 150 21223.13 199.87 42941.66 47900.40 2017-05-30 17:29:49.000 150 21223.11 199.87 42941.69 47900.39 2017-05-30 17:29:50.000 150 21223.13 199.86 42941.70 47900.44 2017-05-30 17:29:51.000 150 21223.11 199.83 42941.71 47900.42 2017-05-30 17:29:52.000 150 21223.07 199.84 42941.72 47900.42 2017-05-30 17:29:53.000 150 21223.04 199.89 42941.70 47900.39 2017-05-30 17:29:54.000 150 21223.03 199.93 42941.69 47900.39 2017-05-30 17:29:55.000 150 21223.06 199.95 42941.66 47900.38 2017-05-30 17:29:56.000 150 21223.03 199.96 42941.65 47900.35 2017-05-30 17:29:57.000 150 21222.99 199.99 42941.58 47900.31 2017-05-30 17:29:58.000 150 21222.97 199.99 42941.60 47900.27 2017-05-30 17:29:59.000 150 21222.91 200.02 42941.63 47900.26 2017-05-30 17:30:00.000 150 21222.92 200.01 42941.58 47900.25 2017-05-30 17:30:01.000 150 21222.93 200.03 42941.60 47900.22 2017-05-30 17:30:02.000 150 21222.94 200.05 42941.57 47900.22 2017-05-30 17:30:03.000 150 21222.93 200.06 42941.55 47900.24 2017-05-30 17:30:04.000 150 21222.98 200.08 42941.52 47900.21 2017-05-30 17:30:05.000 150 21222.99 200.12 42941.49 47900.20 2017-05-30 17:30:06.000 150 21222.99 200.12 42941.50 47900.19 2017-05-30 17:30:07.000 150 21223.01 200.10 42941.49 47900.21 2017-05-30 17:30:08.000 150 21223.03 200.09 42941.46 47900.18 2017-05-30 17:30:09.000 150 21223.05 200.05 42941.48 47900.17 2017-05-30 17:30:10.000 150 21223.06 200.01 42941.49 47900.17 2017-05-30 17:30:11.000 150 21223.08 199.99 42941.48 47900.20 2017-05-30 17:30:12.000 150 21223.07 199.96 42941.48 47900.19 2017-05-30 17:30:13.000 150 21223.07 199.91 42941.51 47900.20 2017-05-30 17:30:14.000 150 21223.11 199.89 42941.52 47900.20 2017-05-30 17:30:15.000 150 21223.07 199.91 42941.51 47900.20 2017-05-30 17:30:16.000 150 21223.05 199.93 42941.51 47900.20 2017-05-30 17:30:17.000 150 21223.09 199.95 42941.52 47900.23 2017-05-30 17:30:18.000 150 21223.05 199.98 42941.50 47900.21 2017-05-30 17:30:19.000 150 21223.04 200.02 42941.50 47900.20 2017-05-30 17:30:20.000 150 21223.02 200.06 42941.47 47900.18 2017-05-30 17:30:21.000 150 21223.06 200.07 42941.43 47900.16 2017-05-30 17:30:22.000 150 21223.06 200.06 42941.40 47900.12 2017-05-30 17:30:23.000 150 21223.04 200.07 42941.38 47900.14 2017-05-30 17:30:24.000 150 21223.06 200.03 42941.40 47900.12 2017-05-30 17:30:25.000 150 21223.10 200.00 42941.40 47900.11 2017-05-30 17:30:26.000 150 21223.15 199.95 42941.41 47900.14 2017-05-30 17:30:27.000 150 21223.11 199.86 42941.43 47900.14 2017-05-30 17:30:28.000 150 21223.09 199.82 42941.46 47900.15 2017-05-30 17:30:29.000 150 21223.09 199.77 42941.47 47900.17 2017-05-30 17:30:30.000 150 21223.12 199.73 42941.49 47900.18 2017-05-30 17:30:31.000 150 21223.13 199.66 42941.51 47900.19 2017-05-30 17:30:32.000 150 21223.11 199.67 42941.50 47900.21 2017-05-30 17:30:33.000 150 21223.10 199.69 42941.52 47900.21 2017-05-30 17:30:34.000 150 21223.09 199.69 42941.50 47900.22 2017-05-30 17:30:35.000 150 21223.11 199.68 42941.53 47900.21 2017-05-30 17:30:36.000 150 21223.15 199.67 42941.52 47900.21 2017-05-30 17:30:37.000 150 21223.16 199.66 42941.50 47900.24 2017-05-30 17:30:38.000 150 21223.15 199.62 42941.50 47900.23 2017-05-30 17:30:39.000 150 21223.17 199.62 42941.52 47900.25 2017-05-30 17:30:40.000 150 21223.19 199.59 42941.52 47900.23 2017-05-30 17:30:41.000 150 21223.19 199.54 42941.58 47900.31 2017-05-30 17:30:42.000 150 21223.15 199.50 42941.64 47900.32 2017-05-30 17:30:43.000 150 21223.15 199.45 42941.68 47900.34 2017-05-30 17:30:44.000 150 21223.18 199.42 42941.75 47900.39 2017-05-30 17:30:45.000 150 21223.23 199.41 42941.76 47900.42 2017-05-30 17:30:46.000 150 21223.27 199.42 42941.75 47900.45 2017-05-30 17:30:47.000 150 21223.26 199.46 42941.75 47900.51 2017-05-30 17:30:48.000 150 21223.28 199.46 42941.73 47900.50 2017-05-30 17:30:49.000 150 21223.32 199.46 42941.71 47900.52 2017-05-30 17:30:50.000 150 21223.32 199.46 42941.73 47900.50 2017-05-30 17:30:51.000 150 21223.31 199.46 42941.76 47900.52 2017-05-30 17:30:52.000 150 21223.31 199.47 42941.72 47900.51 2017-05-30 17:30:53.000 150 21223.39 199.48 42941.67 47900.52 2017-05-30 17:30:54.000 150 21223.42 199.49 42941.65 47900.53 2017-05-30 17:30:55.000 150 21223.45 199.49 42941.69 47900.53 2017-05-30 17:30:56.000 150 21223.47 199.48 42941.68 47900.52 2017-05-30 17:30:57.000 150 21223.46 199.48 42941.66 47900.54 2017-05-30 17:30:58.000 150 21223.44 199.46 42941.64 47900.50 2017-05-30 17:30:59.000 150 21223.40 199.46 42941.64 47900.48 2017-05-30 17:31:00.000 150 21223.38 199.43 42941.65 47900.48 2017-05-30 17:31:01.000 150 21223.37 199.40 42941.68 47900.50 2017-05-30 17:31:02.000 150 21223.37 199.37 42941.67 47900.47 2017-05-30 17:31:03.000 150 21223.38 199.39 42941.66 47900.46 2017-05-30 17:31:04.000 150 21223.37 199.39 42941.68 47900.48 2017-05-30 17:31:05.000 150 21223.37 199.40 42941.68 47900.48 2017-05-30 17:31:06.000 150 21223.36 199.45 42941.65 47900.51 2017-05-30 17:31:07.000 150 21223.33 199.47 42941.62 47900.46 2017-05-30 17:31:08.000 150 21223.36 199.44 42941.66 47900.45 2017-05-30 17:31:09.000 150 21223.35 199.43 42941.63 47900.47 2017-05-30 17:31:10.000 150 21223.38 199.40 42941.65 47900.46 2017-05-30 17:31:11.000 150 21223.36 199.40 42941.64 47900.46 2017-05-30 17:31:12.000 150 21223.38 199.42 42941.64 47900.46 2017-05-30 17:31:13.000 150 21223.39 199.44 42941.63 47900.48 2017-05-30 17:31:14.000 150 21223.39 199.46 42941.62 47900.50 2017-05-30 17:31:15.000 150 21223.43 199.51 42941.60 47900.45 2017-05-30 17:31:16.000 150 21223.47 199.52 42941.57 47900.48 2017-05-30 17:31:17.000 150 21223.48 199.55 42941.58 47900.47 2017-05-30 17:31:18.000 150 21223.49 199.52 42941.61 47900.46 2017-05-30 17:31:19.000 150 21223.46 199.52 42941.57 47900.46 2017-05-30 17:31:20.000 150 21223.44 199.52 42941.58 47900.47 2017-05-30 17:31:21.000 150 21223.46 199.48 42941.60 47900.46 2017-05-30 17:31:22.000 150 21223.45 199.49 42941.61 47900.46 2017-05-30 17:31:23.000 150 21223.45 199.49 42941.57 47900.45 2017-05-30 17:31:24.000 150 21223.45 199.50 42941.61 47900.45 2017-05-30 17:31:25.000 150 21223.43 199.52 42941.59 47900.45 2017-05-30 17:31:26.000 150 21223.41 199.57 42941.56 47900.43 2017-05-30 17:31:27.000 150 21223.40 199.60 42941.55 47900.39 2017-05-30 17:31:28.000 150 21223.42 199.65 42941.48 47900.39 2017-05-30 17:31:29.000 150 21223.45 199.66 42941.45 47900.34 2017-05-30 17:31:30.000 150 21223.44 199.63 42941.44 47900.33 2017-05-30 17:31:31.000 150 21223.43 199.60 42941.46 47900.29 2017-05-30 17:31:32.000 150 21223.44 199.52 42941.48 47900.32 2017-05-30 17:31:33.000 150 21223.42 199.46 42941.53 47900.36 2017-05-30 17:31:34.000 150 21223.42 199.45 42941.59 47900.39 2017-05-30 17:31:35.000 150 21223.38 199.47 42941.58 47900.42 2017-05-30 17:31:36.000 150 21223.35 199.56 42941.54 47900.40 2017-05-30 17:31:37.000 150 21223.35 199.65 42941.56 47900.39 2017-05-30 17:31:38.000 150 21223.36 199.68 42941.48 47900.34 2017-05-30 17:31:39.000 150 21223.37 199.65 42941.41 47900.29 2017-05-30 17:31:40.000 150 21223.35 199.63 42941.38 47900.28 2017-05-30 17:31:41.000 150 21223.39 199.62 42941.41 47900.30 2017-05-30 17:31:42.000 150 21223.41 199.58 42941.42 47900.26 2017-05-30 17:31:43.000 150 21223.43 199.54 42941.42 47900.30 2017-05-30 17:31:44.000 150 21223.46 199.55 42941.41 47900.27 2017-05-30 17:31:45.000 150 21223.46 199.54 42941.42 47900.29 2017-05-30 17:31:46.000 150 21223.40 199.55 42941.42 47900.28 2017-05-30 17:31:47.000 150 21223.36 199.56 42941.40 47900.25 2017-05-30 17:31:48.000 150 21223.31 199.57 42941.35 47900.21 2017-05-30 17:31:49.000 150 21223.31 199.59 42941.31 47900.16 2017-05-30 17:31:50.000 150 21223.31 199.56 42941.30 47900.15 2017-05-30 17:31:51.000 150 21223.32 199.53 42941.33 47900.15 2017-05-30 17:31:52.000 150 21223.33 199.52 42941.27 47900.12 2017-05-30 17:31:53.000 150 21223.35 199.49 42941.25 47900.10 2017-05-30 17:31:54.000 150 21223.41 199.45 42941.26 47900.12 2017-05-30 17:31:55.000 150 21223.45 199.38 42941.28 47900.14 2017-05-30 17:31:56.000 150 21223.49 199.32 42941.30 47900.20 2017-05-30 17:31:57.000 150 21223.53 199.29 42941.36 47900.24 2017-05-30 17:31:58.000 150 21223.56 199.27 42941.38 47900.29 2017-05-30 17:31:59.000 150 21223.58 199.26 42941.43 47900.32 2017-05-30 17:32:00.000 150 21223.59 199.25 42941.45 47900.37 2017-05-30 17:32:01.000 150 21223.54 199.28 42941.43 47900.37 2017-05-30 17:32:02.000 150 21223.47 199.36 42941.40 47900.33 2017-05-30 17:32:03.000 150 21223.46 199.40 42941.38 47900.30 2017-05-30 17:32:04.000 150 21223.50 199.36 42941.33 47900.26 2017-05-30 17:32:05.000 150 21223.52 199.33 42941.31 47900.25 2017-05-30 17:32:06.000 150 21223.54 199.30 42941.36 47900.28 2017-05-30 17:32:07.000 150 21223.57 199.32 42941.39 47900.30 2017-05-30 17:32:08.000 150 21223.56 199.35 42941.37 47900.32 2017-05-30 17:32:09.000 150 21223.53 199.38 42941.33 47900.28 2017-05-30 17:32:10.000 150 21223.55 199.40 42941.30 47900.30 2017-05-30 17:32:11.000 150 21223.59 199.41 42941.29 47900.24 2017-05-30 17:32:12.000 150 21223.62 199.43 42941.27 47900.22 2017-05-30 17:32:13.000 150 21223.62 199.44 42941.25 47900.24 2017-05-30 17:32:14.000 150 21223.63 199.45 42941.22 47900.22 2017-05-30 17:32:15.000 150 21223.64 199.44 42941.25 47900.23 2017-05-30 17:32:16.000 150 21223.67 199.48 42941.28 47900.26 2017-05-30 17:32:17.000 150 21223.65 199.53 42941.27 47900.25 2017-05-30 17:32:18.000 150 21223.71 199.54 42941.25 47900.22 2017-05-30 17:32:19.000 150 21223.72 199.52 42941.21 47900.21 2017-05-30 17:32:20.000 150 21223.71 199.51 42941.18 47900.21 2017-05-30 17:32:21.000 150 21223.71 199.49 42941.19 47900.19 2017-05-30 17:32:22.000 150 21223.72 199.47 42941.21 47900.23 2017-05-30 17:32:23.000 150 21223.75 199.45 42941.25 47900.22 2017-05-30 17:32:24.000 150 21223.77 199.43 42941.27 47900.28 2017-05-30 17:32:25.000 150 21223.78 199.38 42941.30 47900.29 2017-05-30 17:32:26.000 150 21223.79 199.36 42941.31 47900.34 2017-05-30 17:32:27.000 150 21223.83 199.32 42941.37 47900.38 2017-05-30 17:32:28.000 150 21223.87 199.32 42941.41 47900.44 2017-05-30 17:32:29.000 150 21223.92 199.32 42941.44 47900.46 2017-05-30 17:32:30.000 150 21223.98 199.32 42941.51 47900.52 2017-05-30 17:32:31.000 150 21224.01 199.30 42941.51 47900.54 2017-05-30 17:32:32.000 150 21224.03 199.27 42941.51 47900.53 2017-05-30 17:32:33.000 150 21224.06 199.27 42941.51 47900.59 2017-05-30 17:32:34.000 150 21224.08 199.29 42941.53 47900.60 2017-05-30 17:32:35.000 150 21224.12 199.29 42941.51 47900.59 2017-05-30 17:32:36.000 150 21224.16 199.27 42941.51 47900.60 2017-05-30 17:32:37.000 150 21224.15 199.27 42941.52 47900.62 2017-05-30 17:32:38.000 150 21224.16 199.29 42941.51 47900.61 2017-05-30 17:32:39.000 150 21224.17 199.24 42941.51 47900.64 2017-05-30 17:32:40.000 150 21224.20 199.18 42941.55 47900.65 2017-05-30 17:32:41.000 150 21224.22 199.11 42941.62 47900.69 2017-05-30 17:32:42.000 150 21224.21 199.09 42941.65 47900.69 2017-05-30 17:32:43.000 150 21224.22 199.08 42941.70 47900.77 2017-05-30 17:32:44.000 150 21224.28 199.07 42941.69 47900.81 2017-05-30 17:32:45.000 150 21224.28 199.10 42941.73 47900.85 2017-05-30 17:32:46.000 150 21224.28 199.14 42941.76 47900.87 2017-05-30 17:32:47.000 150 21224.28 199.20 42941.73 47900.89 2017-05-30 17:32:48.000 150 21224.25 199.24 42941.69 47900.82 2017-05-30 17:32:49.000 150 21224.29 199.26 42941.69 47900.82 2017-05-30 17:32:50.000 150 21224.31 199.25 42941.71 47900.83 2017-05-30 17:32:51.000 150 21224.32 199.24 42941.69 47900.83 2017-05-30 17:32:52.000 150 21224.35 199.19 42941.74 47900.86 2017-05-30 17:32:53.000 150 21224.35 199.17 42941.76 47900.88 2017-05-30 17:32:54.000 150 21224.34 199.13 42941.78 47900.89 2017-05-30 17:32:55.000 150 21224.32 199.08 42941.83 47900.96 2017-05-30 17:32:56.000 150 21224.31 199.07 42941.88 47900.97 2017-05-30 17:32:57.000 150 21224.32 199.02 42941.92 47901.02 2017-05-30 17:32:58.000 150 21224.33 198.99 42941.97 47901.07 2017-05-30 17:32:59.000 150 21224.37 199.00 42942.01 47901.10 2017-05-30 17:33:00.000 150 21224.38 199.02 42942.01 47901.16 2017-05-30 17:33:01.000 150 21224.39 199.01 42942.00 47901.13 2017-05-30 17:33:02.000 150 21224.39 199.03 42942.00 47901.16 2017-05-30 17:33:03.000 150 21224.36 199.08 42941.98 47901.14 2017-05-30 17:33:04.000 150 21224.36 199.09 42941.95 47901.12 2017-05-30 17:33:05.000 150 21224.40 199.09 42941.95 47901.12 2017-05-30 17:33:06.000 150 21224.40 199.10 42941.95 47901.10 2017-05-30 17:33:07.000 150 21224.36 199.10 42941.95 47901.11 2017-05-30 17:33:08.000 150 21224.36 199.11 42941.94 47901.10 2017-05-30 17:33:09.000 150 21224.36 199.12 42941.94 47901.09 2017-05-30 17:33:10.000 150 21224.35 199.14 42941.96 47901.07 2017-05-30 17:33:11.000 150 21224.36 199.15 42941.94 47901.07 2017-05-30 17:33:12.000 150 21224.37 199.16 42941.89 47901.05 2017-05-30 17:33:13.000 150 21224.35 199.16 42941.87 47901.06 2017-05-30 17:33:14.000 150 21224.38 199.14 42941.88 47901.03 2017-05-30 17:33:15.000 150 21224.40 199.16 42941.88 47901.04 2017-05-30 17:33:16.000 150 21224.41 199.15 42941.84 47901.00 2017-05-30 17:33:17.000 150 21224.40 199.14 42941.85 47901.02 2017-05-30 17:33:18.000 150 21224.40 199.13 42941.84 47901.02 2017-05-30 17:33:19.000 150 21224.40 199.12 42941.82 47901.05 2017-05-30 17:33:20.000 150 21224.43 199.09 42941.84 47901.07 2017-05-30 17:33:21.000 150 21224.46 199.07 42941.87 47901.05 2017-05-30 17:33:22.000 150 21224.49 199.08 42941.86 47901.07 2017-05-30 17:33:23.000 150 21224.51 199.11 42941.83 47901.07 2017-05-30 17:33:24.000 150 21224.53 199.10 42941.85 47901.07 2017-05-30 17:33:25.000 150 21224.56 199.09 42941.84 47901.07 2017-05-30 17:33:26.000 150 21224.57 199.11 42941.81 47901.09 2017-05-30 17:33:27.000 150 21224.53 199.19 42941.76 47901.06 2017-05-30 17:33:28.000 150 21224.51 199.24 42941.73 47901.02 2017-05-30 17:33:29.000 150 21224.46 199.28 42941.69 47900.96 2017-05-30 17:33:30.000 150 21224.44 199.30 42941.68 47900.92 2017-05-30 17:33:31.000 150 21224.39 199.35 42941.62 47900.87 2017-05-30 17:33:32.000 150 21224.38 199.34 42941.58 47900.83 2017-05-30 17:33:33.000 150 21224.39 199.37 42941.56 47900.78 2017-05-30 17:33:34.000 150 21224.40 199.38 42941.53 47900.78 2017-05-30 17:33:35.000 150 21224.39 199.37 42941.51 47900.72 2017-05-30 17:33:36.000 150 21224.43 199.35 42941.49 47900.74 2017-05-30 17:33:37.000 150 21224.47 199.33 42941.49 47900.73 2017-05-30 17:33:38.000 150 21224.51 199.28 42941.48 47900.75 2017-05-30 17:33:39.000 150 21224.51 199.24 42941.48 47900.79 2017-05-30 17:33:40.000 150 21224.56 199.19 42941.49 47900.79 2017-05-30 17:33:41.000 150 21224.55 199.15 42941.52 47900.87 2017-05-30 17:33:42.000 150 21224.58 199.09 42941.59 47900.88 2017-05-30 17:33:43.000 150 21224.60 199.04 42941.64 47900.95 2017-05-30 17:33:44.000 150 21224.61 199.01 42941.65 47900.95 2017-05-30 17:33:45.000 150 21224.64 199.02 42941.68 47901.00 2017-05-30 17:33:46.000 150 21224.64 199.03 42941.68 47901.05 2017-05-30 17:33:47.000 150 21224.64 199.01 42941.71 47901.07 2017-05-30 17:33:48.000 150 21224.63 198.98 42941.74 47901.08 2017-05-30 17:33:49.000 150 21224.63 198.93 42941.74 47901.07 2017-05-30 17:33:50.000 150 21224.61 198.93 42941.78 47901.10 2017-05-30 17:33:51.000 150 21224.64 198.93 42941.80 47901.10 2017-05-30 17:33:52.000 150 21224.57 198.95 42941.80 47901.15 2017-05-30 17:33:53.000 150 21224.58 198.94 42941.79 47901.13 2017-05-30 17:33:54.000 150 21224.61 198.94 42941.83 47901.14 2017-05-30 17:33:55.000 150 21224.62 198.96 42941.85 47901.16 2017-05-30 17:33:56.000 150 21224.59 198.96 42941.87 47901.16 2017-05-30 17:33:57.000 150 21224.53 199.00 42941.85 47901.16 2017-05-30 17:33:58.000 150 21224.55 199.01 42941.86 47901.16 2017-05-30 17:33:59.000 150 21224.58 199.02 42941.81 47901.16 2017-05-30 17:34:00.000 150 21224.58 199.02 42941.82 47901.14 2017-05-30 17:34:01.000 150 21224.58 199.03 42941.82 47901.12 2017-05-30 17:34:02.000 150 21224.58 199.02 42941.80 47901.13 2017-05-30 17:34:03.000 150 21224.56 198.97 42941.82 47901.11 2017-05-30 17:34:04.000 150 21224.58 198.93 42941.82 47901.13 2017-05-30 17:34:05.000 150 21224.61 198.91 42941.84 47901.15 2017-05-30 17:34:06.000 150 21224.62 198.90 42941.84 47901.12 2017-05-30 17:34:07.000 150 21224.60 198.90 42941.81 47901.17 2017-05-30 17:34:08.000 150 21224.61 198.92 42941.83 47901.14 2017-05-30 17:34:09.000 150 21224.63 198.88 42941.83 47901.15 2017-05-30 17:34:10.000 150 21224.65 198.89 42941.84 47901.16 2017-05-30 17:34:11.000 150 21224.69 198.91 42941.83 47901.18 2017-05-30 17:34:12.000 150 21224.69 198.90 42941.81 47901.17 2017-05-30 17:34:13.000 150 21224.67 198.90 42941.81 47901.20 2017-05-30 17:34:14.000 150 21224.69 198.90 42941.81 47901.18 2017-05-30 17:34:15.000 150 21224.73 198.91 42941.78 47901.17 2017-05-30 17:34:16.000 150 21224.69 198.92 42941.77 47901.17 2017-05-30 17:34:17.000 150 21224.68 198.92 42941.78 47901.17 2017-05-30 17:34:18.000 150 21224.61 198.97 42941.75 47901.15 2017-05-30 17:34:19.000 150 21224.60 198.99 42941.70 47901.10 2017-05-30 17:34:20.000 150 21224.58 198.97 42941.73 47901.06 2017-05-30 17:34:21.000 150 21224.58 198.96 42941.73 47901.09 2017-05-30 17:34:22.000 150 21224.56 198.95 42941.76 47901.06 2017-05-30 17:34:23.000 150 21224.53 198.93 42941.76 47901.07 2017-05-30 17:34:24.000 150 21224.50 198.95 42941.77 47901.06 2017-05-30 17:34:25.000 150 21224.44 198.94 42941.77 47901.05 2017-05-30 17:34:26.000 150 21224.41 198.96 42941.77 47901.03 2017-05-30 17:34:27.000 150 21224.37 198.98 42941.74 47901.02 2017-05-30 17:34:28.000 150 21224.32 199.01 42941.73 47901.00 2017-05-30 17:34:29.000 150 21224.30 199.01 42941.73 47900.99 2017-05-30 17:34:30.000 150 21224.29 199.04 42941.71 47900.93 2017-05-30 17:34:31.000 150 21224.29 199.10 42941.70 47900.91 2017-05-30 17:34:32.000 150 21224.23 199.12 42941.66 47900.87 2017-05-30 17:34:33.000 150 21224.19 199.14 42941.64 47900.85 2017-05-30 17:34:34.000 150 21224.16 199.13 42941.62 47900.78 2017-05-30 17:34:35.000 150 21224.24 199.11 42941.63 47900.80 2017-05-30 17:34:36.000 150 21224.38 199.11 42941.64 47900.82 2017-05-30 17:34:37.000 150 21224.49 199.09 42941.67 47900.91 2017-05-30 17:34:38.000 150 21224.58 199.11 42941.65 47900.97 2017-05-30 17:34:39.000 150 21224.62 199.16 42941.62 47900.99 2017-05-30 17:34:40.000 150 21224.62 199.20 42941.59 47900.98 2017-05-30 17:34:41.000 150 21224.61 199.27 42941.53 47900.95 2017-05-30 17:34:42.000 150 21224.61 199.33 42941.51 47900.91 2017-05-30 17:34:43.000 150 21224.57 199.38 42941.46 47900.87 2017-05-30 17:34:44.000 150 21224.56 199.40 42941.40 47900.80 2017-05-30 17:34:45.000 150 21224.53 199.44 42941.38 47900.75 2017-05-30 17:34:46.000 150 21224.55 199.39 42941.33 47900.72 2017-05-30 17:34:47.000 150 21224.56 199.37 42941.33 47900.67 2017-05-30 17:34:48.000 150 21224.60 199.35 42941.31 47900.71 2017-05-30 17:34:49.000 150 21224.61 199.33 42941.28 47900.69 2017-05-30 17:34:50.000 150 21224.63 199.32 42941.26 47900.69 2017-05-30 17:34:51.000 150 21224.60 199.31 42941.26 47900.69 2017-05-30 17:34:52.000 150 21224.59 199.32 42941.26 47900.69 2017-05-30 17:34:53.000 150 21224.59 199.36 42941.24 47900.67 2017-05-30 17:34:54.000 150 21224.57 199.40 42941.22 47900.66 2017-05-30 17:34:55.000 150 21224.58 199.46 42941.17 47900.63 2017-05-30 17:34:56.000 150 21224.61 199.51 42941.12 47900.60 2017-05-30 17:34:57.000 150 21224.58 199.54 42941.09 47900.56 2017-05-30 17:34:58.000 150 21224.56 199.55 42941.07 47900.50 2017-05-30 17:34:59.000 150 21224.54 199.56 42941.06 47900.48 2017-05-30 17:35:00.000 150 21224.58 199.57 42941.03 47900.49 2017-05-30 17:35:01.000 150 21224.59 199.57 42941.01 47900.45 2017-05-30 17:35:02.000 150 21224.58 199.57 42941.01 47900.43 2017-05-30 17:35:03.000 150 21224.58 199.55 42941.02 47900.43 2017-05-30 17:35:04.000 150 21224.58 199.54 42940.99 47900.42 2017-05-30 17:35:05.000 150 21224.61 199.50 42941.01 47900.43 2017-05-30 17:35:06.000 150 21224.60 199.45 42941.01 47900.44 2017-05-30 17:35:07.000 150 21224.56 199.45 42941.04 47900.48 2017-05-30 17:35:08.000 150 21224.52 199.46 42941.04 47900.46 2017-05-30 17:35:09.000 150 21224.47 199.42 42941.06 47900.44 2017-05-30 17:35:10.000 150 21224.47 199.39 42941.07 47900.45 2017-05-30 17:35:11.000 150 21224.48 199.35 42941.12 47900.46 2017-05-30 17:35:12.000 150 21224.49 199.32 42941.16 47900.51 2017-05-30 17:35:13.000 150 21224.60 199.18 42941.22 47900.54 2017-05-30 17:35:14.000 150 21224.76 199.02 42941.33 47900.67 2017-05-30 17:35:15.000 150 21224.85 198.93 42941.45 47900.85 2017-05-30 17:35:16.000 150 21224.93 198.85 42941.54 47900.97 2017-05-30 17:35:17.000 150 21225.05 198.82 42941.58 47901.07 2017-05-30 17:35:18.000 150 21225.12 198.81 42941.63 47901.21 2017-05-30 17:35:19.000 150 21225.20 198.78 42941.68 47901.24 2017-05-30 17:35:20.000 150 21225.25 198.78 42941.74 47901.31 2017-05-30 17:35:21.000 150 21225.26 198.73 42941.79 47901.37 2017-05-30 17:35:22.000 150 21225.30 198.74 42941.79 47901.44 2017-05-30 17:35:23.000 150 21225.35 198.73 42941.81 47901.46 2017-05-30 17:35:24.000 150 21225.35 198.75 42941.83 47901.51 2017-05-30 17:35:25.000 150 21225.34 198.77 42941.87 47901.51 2017-05-30 17:35:26.000 150 21225.37 198.77 42941.87 47901.52 2017-05-30 17:35:27.000 150 21225.38 198.79 42941.86 47901.57 2017-05-30 17:35:28.000 150 21225.37 198.80 42941.88 47901.55 2017-05-30 17:35:29.000 150 21225.33 198.84 42941.86 47901.57 2017-05-30 17:35:30.000 150 21225.34 198.81 42941.87 47901.53 2017-05-30 17:35:31.000 150 21225.40 198.82 42941.87 47901.52 2017-05-30 17:35:32.000 150 21225.53 198.80 42941.88 47901.57 2017-05-30 17:35:33.000 150 21225.57 198.80 42941.88 47901.62 2017-05-30 17:35:34.000 150 21225.63 198.76 42941.88 47901.65 2017-05-30 17:35:35.000 150 21225.69 198.72 42941.87 47901.69 2017-05-30 17:35:36.000 150 21225.71 198.72 42941.89 47901.73 2017-05-30 17:35:37.000 150 21225.76 198.70 42941.90 47901.73 2017-05-30 17:35:38.000 150 21225.76 198.70 42941.88 47901.74 2017-05-30 17:35:39.000 150 21225.79 198.72 42941.87 47901.76 2017-05-30 17:35:40.000 150 21225.82 198.67 42941.90 47901.79 2017-05-30 17:35:41.000 150 21225.82 198.65 42941.91 47901.79 2017-05-30 17:35:42.000 150 21225.84 198.64 42941.90 47901.77 2017-05-30 17:35:43.000 150 21225.87 198.63 42941.87 47901.81 2017-05-30 17:35:44.000 150 21225.90 198.67 42941.87 47901.81 2017-05-30 17:35:45.000 150 21225.91 198.65 42941.88 47901.79 2017-05-30 17:35:46.000 150 21225.92 198.63 42941.93 47901.80 2017-05-30 17:35:47.000 150 21225.93 198.59 42941.95 47901.84 2017-05-30 17:35:48.000 150 21225.90 198.60 42941.93 47901.86 2017-05-30 17:35:49.000 150 21225.91 198.59 42941.96 47901.86 2017-05-30 17:35:50.000 150 21225.91 198.63 42941.92 47901.89 2017-05-30 17:35:51.000 150 21225.91 198.66 42941.93 47901.87 2017-05-30 17:35:52.000 150 21225.93 198.65 42941.94 47901.87 2017-05-30 17:35:53.000 150 21225.89 198.68 42941.93 47901.87 2017-05-30 17:35:54.000 150 21225.87 198.69 42941.91 47901.83 2017-05-30 17:35:55.000 150 21225.87 198.71 42941.88 47901.81 2017-05-30 17:35:56.000 150 21225.87 198.72 42941.84 47901.80 2017-05-30 17:35:57.000 150 21225.89 198.73 42941.84 47901.76 2017-05-30 17:35:58.000 150 21225.88 198.77 42941.82 47901.74 2017-05-30 17:35:59.000 150 21225.88 198.80 42941.78 47901.72 2017-05-30 17:36:00.000 150 21225.88 198.85 42941.74 47901.69 2017-05-30 17:36:01.000 150 21225.88 198.87 42941.70 47901.67 2017-05-30 17:36:02.000 150 21225.85 198.88 42941.69 47901.62 2017-05-30 17:36:03.000 150 21225.85 198.90 42941.67 47901.60 2017-05-30 17:36:04.000 150 21225.82 198.96 42941.62 47901.55 2017-05-30 17:36:05.000 150 21225.84 198.95 42941.61 47901.54 2017-05-30 17:36:06.000 150 21225.86 198.96 42941.58 47901.52 2017-05-30 17:36:07.000 150 21225.89 198.91 42941.58 47901.54 2017-05-30 17:36:08.000 150 21225.92 198.87 42941.58 47901.51 2017-05-30 17:36:09.000 150 21225.95 198.85 42941.60 47901.58 2017-05-30 17:36:10.000 150 21225.98 198.83 42941.65 47901.58 2017-05-30 17:36:11.000 150 21225.97 198.80 42941.64 47901.63 2017-05-30 17:36:12.000 150 21225.97 198.82 42941.67 47901.64 2017-05-30 17:36:13.000 150 21225.99 198.76 42941.70 47901.64 2017-05-30 17:36:14.000 150 21226.00 198.70 42941.69 47901.65 2017-05-30 17:36:15.000 150 21226.03 198.68 42941.71 47901.69 2017-05-30 17:36:16.000 150 21226.03 198.67 42941.75 47901.71 2017-05-30 17:36:17.000 150 21226.09 198.66 42941.77 47901.76 2017-05-30 17:36:18.000 150 21226.16 198.64 42941.76 47901.80 2017-05-30 17:36:19.000 150 21226.18 198.61 42941.77 47901.80 2017-05-30 17:36:20.000 150 21226.20 198.56 42941.79 47901.83 2017-05-30 17:36:21.000 150 21226.24 198.54 42941.81 47901.84 2017-05-30 17:36:22.000 150 21226.22 198.50 42941.81 47901.88 2017-05-30 17:36:23.000 150 21226.19 198.43 42941.88 47901.89 2017-05-30 17:36:24.000 150 21226.13 198.44 42941.91 47901.92 2017-05-30 17:36:25.000 150 21226.06 198.46 42941.89 47901.91 2017-05-30 17:36:26.000 150 21225.98 198.47 42941.91 47901.87 2017-05-30 17:36:27.000 150 21225.93 198.47 42941.95 47901.88 2017-05-30 17:36:28.000 150 21225.88 198.45 42941.98 47901.85 2017-05-30 17:36:29.000 150 21225.87 198.43 42941.98 47901.86 2017-05-30 17:36:30.000 150 21225.85 198.43 42941.96 47901.86 2017-05-30 17:36:31.000 150 21225.81 198.43 42942.01 47901.84 2017-05-30 17:36:32.000 150 21225.83 198.42 42942.01 47901.83 2017-05-30 17:36:33.000 150 21225.81 198.44 42941.99 47901.85 2017-05-30 17:36:34.000 150 21225.79 198.45 42942.01 47901.86 2017-05-30 17:36:35.000 150 21225.80 198.47 42942.00 47901.86 2017-05-30 17:36:36.000 150 21225.82 198.46 42941.99 47901.86 2017-05-30 17:36:37.000 150 21225.83 198.44 42941.94 47901.85 2017-05-30 17:36:38.000 150 21225.87 198.43 42941.95 47901.86 2017-05-30 17:36:39.000 150 21225.86 198.40 42941.96 47901.86 2017-05-30 17:36:40.000 150 21225.90 198.38 42941.97 47901.86 2017-05-30 17:36:41.000 150 21225.98 198.36 42941.97 47901.90 2017-05-30 17:36:42.000 150 21226.05 198.35 42941.97 47901.93 2017-05-30 17:36:43.000 150 21226.14 198.35 42942.01 47901.95 2017-05-30 17:36:44.000 150 21226.20 198.30 42942.00 47902.00 2017-05-30 17:36:45.000 150 21226.28 198.29 42941.99 47902.05 2017-05-30 17:36:46.000 150 21226.37 198.24 42941.98 47902.06 2017-05-30 17:36:47.000 150 21226.42 198.23 42942.01 47902.10 2017-05-30 17:36:48.000 150 21226.46 198.25 42941.94 47902.12 2017-05-30 17:36:49.000 150 21226.48 198.24 42941.95 47902.12 2017-05-30 17:36:50.000 150 21226.47 198.23 42941.95 47902.12 2017-05-30 17:36:51.000 150 21226.49 198.24 42941.96 47902.13 2017-05-30 17:36:52.000 150 21226.49 198.25 42941.98 47902.13 2017-05-30 17:36:53.000 150 21226.59 198.24 42941.97 47902.16 2017-05-30 17:36:54.000 150 21226.64 198.22 42941.97 47902.16 2017-05-30 17:36:55.000 150 21226.70 198.21 42942.02 47902.21 2017-05-30 17:36:56.000 150 21226.73 198.20 42942.01 47902.25 2017-05-30 17:36:57.000 150 21226.76 198.16 42942.03 47902.28 2017-05-30 17:36:58.000 150 21226.77 198.14 42942.05 47902.29 2017-05-30 17:36:59.000 150 21226.81 198.12 42942.08 47902.32 2017-05-30 17:37:00.000 150 21226.86 198.11 42942.06 47902.37 2017-05-30 17:37:01.000 150 21226.85 198.06 42942.08 47902.39 2017-05-30 17:37:02.000 150 21226.85 198.04 42942.09 47902.37 2017-05-30 17:37:03.000 150 21226.82 198.03 42942.09 47902.39 2017-05-30 17:37:04.000 150 21226.76 198.04 42942.11 47902.39 2017-05-30 17:37:05.000 150 21226.61 198.09 42942.10 47902.37 2017-05-30 17:37:06.000 150 21226.48 198.17 42942.05 47902.27 2017-05-30 17:37:07.000 150 21226.42 198.21 42942.00 47902.19 2017-05-30 17:37:08.000 150 21226.39 198.22 42941.98 47902.11 2017-05-30 17:37:09.000 150 21226.35 198.21 42941.90 47902.07 2017-05-30 17:37:10.000 150 21226.29 198.22 42941.89 47902.01 2017-05-30 17:37:11.000 150 21226.29 198.21 42941.92 47902.00 2017-05-30 17:37:12.000 150 21226.29 198.23 42941.88 47901.99 2017-05-30 17:37:13.000 150 21226.32 198.21 42941.88 47902.00 2017-05-30 17:37:14.000 150 21226.35 198.19 42941.89 47901.98 2017-05-30 17:37:15.000 150 21226.39 198.17 42941.87 47902.01 2017-05-30 17:37:16.000 150 21226.47 198.17 42941.88 47902.03 2017-05-30 17:37:17.000 150 21226.56 198.21 42941.91 47902.06 2017-05-30 17:37:18.000 150 21226.60 198.21 42941.91 47902.08 2017-05-30 17:37:19.000 150 21226.64 198.22 42941.93 47902.09 2017-05-30 17:37:20.000 150 21226.67 198.19 42941.93 47902.13 2017-05-30 17:37:21.000 150 21226.63 198.24 42941.88 47902.15 2017-05-30 17:37:22.000 150 21226.62 198.23 42941.86 47902.13 2017-05-30 17:37:23.000 150 21226.59 198.23 42941.86 47902.10 2017-05-30 17:37:24.000 150 21226.58 198.19 42941.86 47902.11 2017-05-30 17:37:25.000 150 21226.57 198.16 42941.87 47902.05 2017-05-30 17:37:26.000 150 21226.55 198.16 42941.87 47902.08 2017-05-30 17:37:27.000 150 21226.50 198.19 42941.84 47902.06 2017-05-30 17:37:28.000 150 21226.50 198.24 42941.81 47902.03 2017-05-30 17:37:29.000 150 21226.47 198.25 42941.78 47901.99 2017-05-30 17:37:30.000 150 21226.45 198.25 42941.76 47901.98 2017-05-30 17:37:31.000 150 21226.45 198.25 42941.72 47901.89 2017-05-30 17:37:32.000 150 21226.46 198.25 42941.68 47901.90 2017-05-30 17:37:33.000 150 21226.49 198.24 42941.68 47901.88 2017-05-30 17:37:34.000 150 21226.51 198.23 42941.66 47901.90 2017-05-30 17:37:35.000 150 21226.57 198.21 42941.66 47901.91 2017-05-30 17:37:36.000 150 21226.59 198.19 42941.67 47901.90 2017-05-30 17:37:37.000 150 21226.65 198.21 42941.66 47901.94 2017-05-30 17:37:38.000 150 21226.67 198.24 42941.65 47901.92 2017-05-30 17:37:39.000 150 21226.70 198.25 42941.65 47901.95 2017-05-30 17:37:40.000 150 21226.68 198.27 42941.65 47901.93 2017-05-30 17:37:41.000 150 21226.65 198.33 42941.64 47901.92 2017-05-30 17:37:42.000 150 21226.64 198.36 42941.62 47901.91 2017-05-30 17:37:43.000 150 21226.59 198.40 42941.59 47901.86 2017-05-30 17:37:44.000 150 21226.57 198.45 42941.57 47901.85 2017-05-30 17:37:45.000 150 21226.53 198.48 42941.52 47901.81 2017-05-30 17:37:46.000 150 21226.46 198.53 42941.51 47901.77 2017-05-30 17:37:47.000 150 21226.40 198.57 42941.48 47901.74 2017-05-30 17:37:48.000 150 21226.37 198.59 42941.45 47901.66 2017-05-30 17:37:49.000 150 21226.32 198.61 42941.44 47901.65 2017-05-30 17:37:50.000 150 21226.28 198.58 42941.43 47901.58 2017-05-30 17:37:51.000 150 21226.22 198.57 42941.40 47901.56 2017-05-30 17:37:52.000 150 21226.20 198.58 42941.41 47901.50 2017-05-30 17:37:53.000 150 21226.18 198.57 42941.38 47901.49 2017-05-30 17:37:54.000 150 21226.20 198.57 42941.38 47901.46 2017-05-30 17:37:55.000 150 21226.22 198.54 42941.37 47901.46 2017-05-30 17:37:56.000 150 21226.22 198.48 42941.40 47901.45 2017-05-30 17:37:57.000 150 21226.25 198.44 42941.39 47901.48 2017-05-30 17:37:58.000 150 21226.27 198.42 42941.42 47901.49 2017-05-30 17:37:59.000 150 21226.29 198.43 42941.42 47901.48 2017-05-30 17:38:00.000 150 21226.33 198.39 42941.43 47901.50 2017-05-30 17:38:01.000 150 21226.35 198.37 42941.43 47901.56 2017-05-30 17:38:02.000 150 21226.36 198.38 42941.43 47901.56 2017-05-30 17:38:03.000 150 21226.37 198.40 42941.40 47901.58 2017-05-30 17:38:04.000 150 21226.41 198.39 42941.42 47901.59 2017-05-30 17:38:05.000 150 21226.44 198.35 42941.48 47901.59 2017-05-30 17:38:06.000 150 21226.44 198.31 42941.48 47901.63 2017-05-30 17:38:07.000 150 21226.40 198.29 42941.54 47901.65 2017-05-30 17:38:08.000 150 21226.39 198.29 42941.57 47901.69 2017-05-30 17:38:09.000 150 21226.41 198.28 42941.60 47901.69 2017-05-30 17:38:10.000 150 21226.43 198.27 42941.66 47901.74 2017-05-30 17:38:11.000 150 21226.42 198.23 42941.66 47901.78 2017-05-30 17:38:12.000 150 21226.40 198.26 42941.70 47901.79 2017-05-30 17:38:13.000 150 21226.41 198.27 42941.72 47901.80 2017-05-30 17:38:14.000 150 21226.43 198.26 42941.75 47901.87 2017-05-30 17:38:15.000 150 21226.43 198.30 42941.75 47901.86 2017-05-30 17:38:16.000 150 21226.42 198.32 42941.73 47901.88 2017-05-30 17:38:17.000 150 21226.43 198.34 42941.72 47901.88 2017-05-30 17:38:18.000 150 21226.40 198.36 42941.72 47901.85 2017-05-30 17:38:19.000 150 21226.38 198.37 42941.74 47901.86 2017-05-30 17:38:20.000 150 21226.32 198.39 42941.74 47901.83 2017-05-30 17:38:21.000 150 21226.29 198.44 42941.72 47901.84 2017-05-30 17:38:22.000 150 21226.26 198.50 42941.71 47901.80 2017-05-30 17:38:23.000 150 21226.27 198.51 42941.69 47901.77 2017-05-30 17:38:24.000 150 21226.26 198.44 42941.72 47901.76 2017-05-30 17:38:25.000 150 21226.25 198.39 42941.75 47901.79 2017-05-30 17:38:26.000 150 21226.31 198.34 42941.82 47901.85 2017-05-30 17:38:27.000 150 21226.37 198.32 42941.81 47901.90 2017-05-30 17:38:28.000 150 21226.43 198.30 42941.82 47901.95 2017-05-30 17:38:29.000 150 21226.46 198.35 42941.87 47901.98 2017-05-30 17:38:30.000 150 21226.51 198.36 42941.87 47901.99 2017-05-30 17:38:31.000 150 21226.60 198.39 42941.82 47902.04 2017-05-30 17:38:32.000 150 21226.70 198.37 42941.84 47902.04 2017-05-30 17:38:33.000 150 21226.81 198.34 42941.82 47902.11 2017-05-30 17:38:34.000 150 21226.85 198.28 42941.83 47902.12 2017-05-30 17:38:35.000 150 21226.93 198.22 42941.86 47902.17 2017-05-30 17:38:36.000 150 21226.97 198.17 42941.89 47902.23 2017-05-30 17:38:37.000 150 21227.03 198.13 42941.93 47902.28 2017-05-30 17:38:38.000 150 21227.11 198.13 42941.96 47902.33 2017-05-30 17:38:39.000 150 21227.23 198.06 42942.00 47902.41 2017-05-30 17:38:40.000 150 21227.43 197.96 42942.02 47902.49 2017-05-30 17:38:41.000 150 21227.59 197.87 42942.07 47902.57 2017-05-30 17:38:42.000 150 21227.62 197.81 42942.12 47902.69 2017-05-30 17:38:43.000 150 21227.60 197.83 42942.13 47902.77 2017-05-30 17:38:44.000 150 21227.60 197.84 42942.16 47902.78 2017-05-30 17:38:45.000 150 21227.52 197.83 42942.19 47902.78 2017-05-30 17:38:46.000 150 21227.49 197.84 42942.19 47902.79 2017-05-30 17:38:47.000 150 21227.44 197.88 42942.24 47902.78 2017-05-30 17:38:48.000 150 21227.34 197.93 42942.18 47902.73 2017-05-30 17:38:49.000 150 21227.22 198.04 42942.15 47902.65 2017-05-30 17:38:50.000 150 21227.12 198.08 42942.08 47902.56 2017-05-30 17:38:51.000 150 21227.09 198.11 42942.02 47902.50 2017-05-30 17:38:52.000 150 21227.02 198.14 42942.01 47902.44 2017-05-30 17:38:53.000 150 21226.99 198.13 42941.96 47902.36 2017-05-30 17:38:54.000 150 21226.96 198.10 42941.95 47902.33 2017-05-30 17:38:55.000 150 21226.98 198.11 42941.92 47902.30 2017-05-30 17:38:56.000 150 21227.01 198.11 42941.91 47902.29 2017-05-30 17:38:57.000 150 21227.05 198.09 42941.91 47902.30 2017-05-30 17:38:58.000 150 21227.10 198.06 42941.91 47902.27 2017-05-30 17:38:59.000 150 21227.16 198.04 42941.91 47902.34 2017-05-30 17:39:00.000 150 21227.18 198.01 42941.92 47902.34 2017-05-30 17:39:01.000 150 21227.27 198.00 42941.91 47902.38 2017-05-30 17:39:02.000 150 21227.33 197.98 42941.90 47902.40 2017-05-30 17:39:03.000 150 21227.43 197.97 42941.93 47902.45 2017-05-30 17:39:04.000 150 21227.51 197.96 42941.92 47902.50 2017-05-30 17:39:05.000 150 21227.56 197.97 42941.92 47902.51 2017-05-30 17:39:06.000 150 21227.62 197.97 42941.95 47902.57 2017-05-30 17:39:07.000 150 21227.69 197.96 42941.95 47902.61 2017-05-30 17:39:08.000 150 21227.71 197.99 42941.97 47902.62 2017-05-30 17:39:09.000 150 21227.75 198.01 42941.97 47902.65 2017-05-30 17:39:10.000 150 21227.77 198.01 42941.98 47902.63 2017-05-30 17:39:11.000 150 21227.81 198.05 42941.97 47902.65 2017-05-30 17:39:12.000 150 21227.80 198.09 42941.92 47902.65 2017-05-30 17:39:13.000 150 21227.77 198.10 42941.90 47902.66 2017-05-30 17:39:14.000 150 21227.75 198.08 42941.88 47902.61 2017-05-30 17:39:15.000 150 21227.79 198.05 42941.89 47902.63 2017-05-30 17:39:16.000 150 21227.80 198.04 42941.88 47902.61 2017-05-30 17:39:17.000 150 21227.74 198.07 42941.91 47902.61 2017-05-30 17:39:18.000 150 21227.68 198.07 42941.89 47902.58 2017-05-30 17:39:19.000 150 21227.66 198.08 42941.87 47902.56 2017-05-30 17:39:20.000 150 21227.66 198.07 42941.84 47902.52 2017-05-30 17:39:21.000 150 21227.63 198.02 42941.84 47902.53 2017-05-30 17:39:22.000 150 21227.65 197.97 42941.88 47902.55 2017-05-30 17:39:23.000 150 21227.68 197.98 42941.85 47902.53 2017-05-30 17:39:24.000 150 21227.68 198.00 42941.86 47902.55 2017-05-30 17:39:25.000 150 21227.67 197.97 42941.85 47902.54 2017-05-30 17:39:26.000 150 21227.66 197.96 42941.86 47902.54 2017-05-30 17:39:27.000 150 21227.67 197.96 42941.84 47902.57 2017-05-30 17:39:28.000 150 21227.68 198.00 42941.88 47902.54 2017-05-30 17:39:29.000 150 21227.73 198.04 42941.88 47902.55 2017-05-30 17:39:30.000 150 21227.78 198.04 42941.86 47902.60 2017-05-30 17:39:31.000 150 21227.80 198.02 42941.85 47902.58 2017-05-30 17:39:32.000 150 21227.84 198.05 42941.87 47902.58 2017-05-30 17:39:33.000 150 21227.88 198.09 42941.87 47902.58 2017-05-30 17:39:34.000 150 21227.91 198.12 42941.84 47902.59 2017-05-30 17:39:35.000 150 21227.87 198.16 42941.83 47902.60 2017-05-30 17:39:36.000 150 21227.83 198.15 42941.77 47902.59 2017-05-30 17:39:37.000 150 21227.86 198.12 42941.76 47902.53 2017-05-30 17:39:38.000 150 21227.85 198.15 42941.77 47902.52 2017-05-30 17:39:39.000 150 21227.78 198.16 42941.74 47902.50 2017-05-30 17:39:40.000 150 21227.68 198.18 42941.71 47902.48 2017-05-30 17:39:41.000 150 21227.61 198.20 42941.71 47902.41 2017-05-30 17:39:42.000 150 21227.56 198.19 42941.69 47902.39 2017-05-30 17:39:43.000 150 21227.49 198.09 42941.72 47902.34 2017-05-30 17:39:44.000 150 21227.38 198.03 42941.71 47902.30 2017-05-30 17:39:45.000 150 21227.28 198.04 42941.72 47902.28 2017-05-30 17:39:46.000 150 21227.20 198.09 42941.70 47902.26 2017-05-30 17:39:47.000 150 21227.15 198.16 42941.67 47902.21 2017-05-30 17:39:48.000 150 21227.07 198.21 42941.62 47902.16 2017-05-30 17:39:49.000 150 21227.02 198.25 42941.58 47902.07 2017-05-30 17:39:50.000 150 21226.98 198.27 42941.55 47901.99 2017-05-30 17:39:51.000 150 21226.92 198.27 42941.48 47901.95 2017-05-30 17:39:52.000 150 21226.91 198.27 42941.45 47901.89 2017-05-30 17:39:53.000 150 21226.92 198.25 42941.44 47901.89 2017-05-30 17:39:54.000 150 21226.95 198.28 42941.47 47901.88 2017-05-30 17:39:55.000 150 21226.98 198.27 42941.46 47901.89 2017-05-30 17:39:56.000 150 21227.02 198.28 42941.50 47901.91 2017-05-30 17:39:57.000 150 21227.08 198.30 42941.53 47901.90 2017-05-30 17:39:58.000 150 21227.10 198.34 42941.50 47901.99 2017-05-30 17:39:59.000 150 21227.16 198.36 42941.53 47901.99 2017-05-30 17:40:00.000 150 21227.15 198.40 42941.52 47902.05 2017-05-30 17:40:01.000 150 21227.17 198.42 42941.51 47902.06 2017-05-30 17:40:02.000 150 21227.22 198.42 42941.52 47902.08 2017-05-30 17:40:03.000 150 21227.26 198.43 42941.56 47902.11 2017-05-30 17:40:04.000 150 21227.33 198.45 42941.55 47902.14 2017-05-30 17:40:05.000 150 21227.34 198.43 42941.58 47902.17 2017-05-30 17:40:06.000 150 21227.35 198.42 42941.58 47902.16 2017-05-30 17:40:07.000 150 21227.32 198.42 42941.57 47902.17 2017-05-30 17:40:08.000 150 21227.37 198.40 42941.63 47902.20 2017-05-30 17:40:09.000 150 21227.46 198.41 42941.61 47902.21 2017-05-30 17:40:10.000 150 21227.51 198.39 42941.64 47902.26 2017-05-30 17:40:11.000 150 21227.54 198.36 42941.65 47902.30 2017-05-30 17:40:12.000 150 21227.53 198.31 42941.63 47902.31 2017-05-30 17:40:13.000 150 21227.56 198.28 42941.63 47902.30 2017-05-30 17:40:14.000 150 21227.54 198.26 42941.63 47902.28 2017-05-30 17:40:15.000 150 21227.52 198.27 42941.62 47902.26 2017-05-30 17:40:16.000 150 21227.52 198.25 42941.55 47902.27 2017-05-30 17:40:17.000 150 21227.55 198.25 42941.54 47902.24 2017-05-30 17:40:18.000 150 21227.57 198.27 42941.55 47902.25 2017-05-30 17:40:19.000 150 21227.59 198.26 42941.54 47902.23 2017-05-30 17:40:20.000 150 21227.58 198.27 42941.53 47902.22 2017-05-30 17:40:21.000 150 21227.62 198.28 42941.51 47902.24 2017-05-30 17:40:22.000 150 21227.65 198.31 42941.54 47902.28 2017-05-30 17:40:23.000 150 21227.66 198.29 42941.55 47902.25 2017-05-30 17:40:24.000 150 21227.64 198.31 42941.54 47902.25 2017-05-30 17:40:25.000 150 21227.66 198.34 42941.55 47902.26 2017-05-30 17:40:26.000 150 21227.67 198.37 42941.54 47902.25 2017-05-30 17:40:27.000 150 21227.67 198.36 42941.55 47902.26 2017-05-30 17:40:28.000 150 21227.69 198.38 42941.56 47902.28 2017-05-30 17:40:29.000 150 21227.75 198.39 42941.59 47902.31 2017-05-30 17:40:30.000 150 21227.73 198.38 42941.62 47902.36 2017-05-30 17:40:31.000 150 21227.72 198.35 42941.65 47902.36 2017-05-30 17:40:32.000 150 21227.68 198.33 42941.65 47902.40 2017-05-30 17:40:33.000 150 21227.65 198.30 42941.68 47902.39 2017-05-30 17:40:34.000 150 21227.65 198.35 42941.68 47902.39 2017-05-30 17:40:35.000 150 21227.64 198.40 42941.66 47902.37 2017-05-30 17:40:36.000 150 21227.67 198.43 42941.61 47902.37 2017-05-30 17:40:37.000 150 21227.73 198.45 42941.59 47902.35 2017-05-30 17:40:38.000 150 21227.77 198.45 42941.56 47902.33 2017-05-30 17:40:39.000 150 21227.83 198.42 42941.58 47902.35 2017-05-30 17:40:40.000 150 21227.88 198.36 42941.63 47902.37 2017-05-30 17:40:41.000 150 21227.91 198.31 42941.67 47902.45 2017-05-30 17:40:42.000 150 21227.89 198.27 42941.73 47902.49 2017-05-30 17:40:43.000 150 21227.90 198.23 42941.77 47902.55 2017-05-30 17:40:44.000 150 21227.90 198.17 42941.83 47902.61 2017-05-30 17:40:45.000 150 21227.93 198.10 42941.93 47902.67 2017-05-30 17:40:46.000 150 21227.96 198.06 42941.99 47902.73 2017-05-30 17:40:47.000 150 21228.00 198.01 42942.06 47902.79 2017-05-30 17:40:48.000 150 21228.05 197.97 42942.15 47902.90 2017-05-30 17:40:49.000 150 21228.04 197.95 42942.19 47902.94 2017-05-30 17:40:50.000 150 21228.04 197.97 42942.19 47903.01 2017-05-30 17:40:51.000 150 21228.03 198.00 42942.26 47903.03 2017-05-30 17:40:52.000 150 21228.03 198.03 42942.27 47903.04 2017-05-30 17:40:53.000 150 21228.02 198.03 42942.26 47903.02 2017-05-30 17:40:54.000 150 21228.02 197.98 42942.26 47903.07 2017-05-30 17:40:55.000 150 21228.02 197.99 42942.28 47903.05 2017-05-30 17:40:56.000 150 21228.06 197.98 42942.29 47903.08 2017-05-30 17:40:57.000 150 21228.11 197.97 42942.36 47903.12 2017-05-30 17:40:58.000 150 21228.08 197.94 42942.38 47903.14 2017-05-30 17:40:59.000 150 21228.08 197.90 42942.38 47903.14 2017-05-30 17:41:00.000 150 21228.10 197.89 42942.42 47903.15 2017-05-30 17:41:01.000 150 21228.07 197.86 42942.41 47903.19 2017-05-30 17:41:02.000 150 21228.08 197.89 42942.38 47903.19 2017-05-30 17:41:03.000 150 21228.11 197.93 42942.34 47903.19 2017-05-30 17:41:04.000 150 21228.13 197.94 42942.34 47903.16 2017-05-30 17:41:05.000 150 21228.11 197.96 42942.32 47903.14 2017-05-30 17:41:06.000 150 21228.17 197.96 42942.28 47903.15 2017-05-30 17:41:07.000 150 21228.17 198.00 42942.29 47903.16 2017-05-30 17:41:08.000 150 21228.22 197.98 42942.29 47903.10 2017-05-30 17:41:09.000 150 21228.21 197.97 42942.27 47903.13 2017-05-30 17:41:10.000 150 21228.18 197.93 42942.30 47903.14 2017-05-30 17:41:11.000 150 21228.09 197.93 42942.32 47903.12 2017-05-30 17:41:12.000 150 21228.04 197.94 42942.33 47903.14 2017-05-30 17:41:13.000 150 21228.05 197.95 42942.30 47903.15 2017-05-30 17:41:14.000 150 21228.06 197.93 42942.31 47903.11 2017-05-30 17:41:15.000 150 21228.03 197.91 42942.36 47903.15 2017-05-30 17:41:16.000 150 21228.05 197.93 42942.36 47903.16 2017-05-30 17:41:17.000 150 21228.07 197.99 42942.33 47903.17 2017-05-30 17:41:18.000 150 21228.05 198.02 42942.34 47903.17 2017-05-30 17:41:19.000 150 21228.03 198.08 42942.30 47903.11 2017-05-30 17:41:20.000 150 21228.02 198.06 42942.30 47903.09 2017-05-30 17:41:21.000 150 21228.00 198.05 42942.32 47903.07 2017-05-30 17:41:22.000 150 21228.02 198.05 42942.32 47903.09 2017-05-30 17:41:23.000 150 21228.08 198.04 42942.33 47903.11 2017-05-30 17:41:24.000 150 21228.09 198.04 42942.31 47903.12 2017-05-30 17:41:25.000 150 21228.09 198.04 42942.34 47903.12 2017-05-30 17:41:26.000 150 21228.13 198.04 42942.34 47903.15 2017-05-30 17:41:27.000 150 21228.13 198.05 42942.33 47903.18 2017-05-30 17:41:28.000 150 21228.12 198.08 42942.31 47903.17 2017-05-30 17:41:29.000 150 21228.16 198.14 42942.32 47903.17 2017-05-30 17:41:30.000 150 21228.22 198.23 42942.27 47903.16 2017-05-30 17:41:31.000 150 21228.20 198.34 42942.22 47903.16 2017-05-30 17:41:32.000 150 21228.19 198.41 42942.20 47903.12 2017-05-30 17:41:33.000 150 21228.17 198.42 42942.17 47903.10 2017-05-30 17:41:34.000 150 21228.16 198.40 42942.15 47903.05 2017-05-30 17:41:35.000 150 21228.12 198.41 42942.14 47903.03 2017-05-30 17:41:36.000 150 21228.13 198.33 42942.19 47903.01 2017-05-30 17:41:37.000 150 21228.13 198.25 42942.25 47903.07 2017-05-30 17:41:38.000 150 21228.15 198.20 42942.30 47903.11 2017-05-30 17:41:39.000 150 21228.13 198.15 42942.35 47903.17 2017-05-30 17:41:40.000 150 21228.16 198.17 42942.40 47903.19 2017-05-30 17:41:41.000 150 21228.16 198.17 42942.43 47903.26 2017-05-30 17:41:42.000 150 21228.18 198.17 42942.46 47903.32 2017-05-30 17:41:43.000 150 21228.20 198.18 42942.48 47903.28 2017-05-30 17:41:44.000 150 21228.19 198.17 42942.47 47903.31 2017-05-30 17:41:45.000 150 21228.20 198.15 42942.48 47903.32 2017-05-30 17:41:46.000 150 21228.17 198.14 42942.51 47903.35 2017-05-30 17:41:47.000 150 21228.16 198.17 42942.47 47903.33 2017-05-30 17:41:48.000 150 21228.20 198.22 42942.42 47903.30 2017-05-30 17:41:49.000 150 21228.25 198.24 42942.41 47903.30 2017-05-30 17:41:50.000 150 21228.21 198.26 42942.37 47903.27 2017-05-30 17:41:51.000 150 21228.21 198.27 42942.38 47903.26 2017-05-30 17:41:52.000 150 21228.20 198.23 42942.41 47903.28 2017-05-30 17:41:53.000 150 21228.21 198.21 42942.43 47903.27 2017-05-30 17:41:54.000 150 21228.19 198.22 42942.44 47903.29 2017-05-30 17:41:55.000 150 21228.18 198.23 42942.44 47903.33 2017-05-30 17:41:56.000 150 21228.22 198.25 42942.46 47903.33 2017-05-30 17:41:57.000 150 21228.22 198.31 42942.45 47903.33 2017-05-30 17:41:58.000 150 21228.22 198.37 42942.45 47903.34 2017-05-30 17:41:59.000 150 21228.22 198.46 42942.44 47903.37 2017-05-30 17:42:00.000 150 21228.19 198.52 42942.42 47903.33 2017-05-30 17:42:01.000 150 21228.17 198.60 42942.41 47903.27 2017-05-30 17:42:02.000 150 21228.13 198.66 42942.38 47903.25 2017-05-30 17:42:03.000 150 21228.12 198.71 42942.33 47903.20 2017-05-30 17:42:04.000 150 21228.13 198.79 42942.30 47903.17 2017-05-30 17:42:05.000 150 21228.15 198.84 42942.28 47903.15 2017-05-30 17:42:06.000 150 21228.15 198.86 42942.23 47903.12 2017-05-30 17:42:07.000 150 21228.15 198.85 42942.20 47903.10 2017-05-30 17:42:08.000 150 21228.14 198.86 42942.15 47903.06 2017-05-30 17:42:09.000 150 21228.09 198.91 42942.10 47903.03 2017-05-30 17:42:10.000 150 21228.07 198.95 42942.07 47902.96 2017-05-30 17:42:11.000 150 21228.09 198.97 42942.01 47902.92 2017-05-30 17:42:12.000 150 21228.07 198.98 42941.98 47902.90 2017-05-30 17:42:13.000 150 21228.03 199.01 42941.98 47902.83 2017-05-30 17:42:14.000 150 21228.03 198.99 42941.96 47902.81 2017-05-30 17:42:15.000 150 21228.03 198.97 42941.97 47902.82 2017-05-30 17:42:16.000 150 21228.03 198.97 42941.96 47902.81 2017-05-30 17:42:17.000 150 21228.10 198.95 42941.95 47902.82 2017-05-30 17:42:18.000 150 21228.09 198.97 42941.96 47902.82 2017-05-30 17:42:19.000 150 21228.10 198.99 42941.92 47902.82 2017-05-30 17:42:20.000 150 21228.09 199.00 42941.91 47902.82 2017-05-30 17:42:21.000 150 21228.08 199.06 42941.93 47902.84 2017-05-30 17:42:22.000 150 21228.08 199.08 42941.91 47902.81 2017-05-30 17:42:23.000 150 21228.06 199.13 42941.85 47902.77 2017-05-30 17:42:24.000 150 21228.05 199.13 42941.81 47902.72 2017-05-30 17:42:25.000 150 21228.08 199.12 42941.78 47902.70 2017-05-30 17:42:26.000 150 21228.07 199.14 42941.77 47902.67 2017-05-30 17:42:27.000 150 21228.05 199.15 42941.77 47902.66 2017-05-30 17:42:28.000 150 21228.01 199.18 42941.78 47902.65 2017-05-30 17:42:29.000 150 21228.02 199.21 42941.75 47902.66 2017-05-30 17:42:30.000 150 21227.97 199.21 42941.74 47902.58 2017-05-30 17:42:31.000 150 21228.00 199.20 42941.75 47902.61 2017-05-30 17:42:32.000 150 21228.00 199.21 42941.73 47902.58 2017-05-30 17:42:33.000 150 21227.99 199.22 42941.74 47902.58 2017-05-30 17:42:34.000 150 21227.93 199.28 42941.71 47902.54 2017-05-30 17:42:35.000 150 21227.91 199.36 42941.65 47902.51 2017-05-30 17:42:36.000 150 21227.87 199.42 42941.60 47902.47 2017-05-30 17:42:37.000 150 21227.84 199.47 42941.54 47902.42 2017-05-30 17:42:38.000 150 21227.83 199.51 42941.51 47902.35 2017-05-30 17:42:39.000 150 21227.83 199.55 42941.47 47902.33 2017-05-30 17:42:40.000 150 21227.83 199.58 42941.44 47902.29 2017-05-30 17:42:41.000 150 21227.84 199.59 42941.41 47902.24 2017-05-30 17:42:42.000 150 21227.83 199.60 42941.38 47902.23 2017-05-30 17:42:43.000 150 21227.85 199.58 42941.37 47902.24 2017-05-30 17:42:44.000 150 21227.87 199.56 42941.40 47902.24 2017-05-30 17:42:45.000 150 21227.90 199.52 42941.40 47902.22 2017-05-30 17:42:46.000 150 21227.89 199.51 42941.44 47902.28 2017-05-30 17:42:47.000 150 21227.93 199.49 42941.46 47902.26 2017-05-30 17:42:48.000 150 21227.95 199.46 42941.47 47902.29 2017-05-30 17:42:49.000 150 21227.98 199.45 42941.46 47902.36 2017-05-30 17:42:50.000 150 21227.98 199.43 42941.51 47902.38 2017-05-30 17:42:51.000 150 21227.96 199.48 42941.54 47902.40 2017-05-30 17:42:52.000 150 21227.92 199.52 42941.53 47902.38 2017-05-30 17:42:53.000 150 21227.87 199.52 42941.54 47902.41 2017-05-30 17:42:54.000 150 21227.85 199.51 42941.54 47902.37 2017-05-30 17:42:55.000 150 21227.82 199.49 42941.59 47902.37 2017-05-30 17:42:56.000 150 21227.79 199.46 42941.57 47902.34 2017-05-30 17:42:57.000 150 21227.80 199.50 42941.57 47902.34 2017-05-30 17:42:58.000 150 21227.84 199.54 42941.55 47902.37 2017-05-30 17:42:59.000 150 21227.85 199.55 42941.51 47902.38 2017-05-30 17:43:00.000 150 21227.88 199.54 42941.50 47902.36 2017-05-30 17:43:01.000 150 21227.88 199.51 42941.52 47902.37 2017-05-30 17:43:02.000 150 21227.88 199.46 42941.53 47902.38 2017-05-30 17:43:03.000 150 21227.89 199.45 42941.58 47902.38 2017-05-30 17:43:04.000 150 21227.91 199.43 42941.61 47902.43 2017-05-30 17:43:05.000 150 21227.98 199.39 42941.61 47902.48 2017-05-30 17:43:06.000 150 21227.99 199.37 42941.68 47902.52 2017-05-30 17:43:07.000 150 21228.00 199.39 42941.72 47902.56 2017-05-30 17:43:08.000 150 21228.02 199.41 42941.70 47902.57 2017-05-30 17:43:09.000 150 21228.03 199.45 42941.68 47902.58 2017-05-30 17:43:10.000 150 21228.02 199.47 42941.69 47902.61 2017-05-30 17:43:11.000 150 21228.02 199.52 42941.65 47902.58 2017-05-30 17:43:12.000 150 21227.99 199.53 42941.61 47902.54 2017-05-30 17:43:13.000 150 21227.99 199.51 42941.63 47902.51 2017-05-30 17:43:14.000 150 21227.97 199.50 42941.64 47902.54 2017-05-30 17:43:15.000 150 21227.95 199.51 42941.62 47902.52 2017-05-30 17:43:16.000 150 21227.97 199.51 42941.62 47902.50 2017-05-30 17:43:17.000 150 21227.99 199.47 42941.64 47902.53 2017-05-30 17:43:18.000 150 21227.95 199.45 42941.65 47902.52 2017-05-30 17:43:19.000 150 21227.94 199.39 42941.66 47902.53 2017-05-30 17:43:20.000 150 21227.96 199.37 42941.73 47902.53 2017-05-30 17:43:21.000 150 21227.96 199.31 42941.80 47902.59 2017-05-30 17:43:22.000 150 21227.97 199.30 42941.80 47902.60 2017-05-30 17:43:23.000 150 21227.96 199.30 42941.85 47902.68 2017-05-30 17:43:24.000 150 21227.95 199.33 42941.87 47902.68 2017-05-30 17:43:25.000 150 21227.99 199.32 42941.83 47902.68 2017-05-30 17:43:26.000 150 21227.96 199.31 42941.84 47902.66 2017-05-30 17:43:27.000 150 21227.93 199.30 42941.85 47902.69 2017-05-30 17:43:28.000 150 21227.89 199.27 42941.89 47902.69 2017-05-30 17:43:29.000 150 21227.89 199.24 42941.93 47902.74 2017-05-30 17:43:30.000 150 21227.85 199.23 42941.93 47902.73 2017-05-30 17:43:31.000 150 21227.83 199.22 42941.97 47902.70 2017-05-30 17:43:32.000 150 21227.87 199.20 42941.98 47902.74 2017-05-30 17:43:33.000 150 21227.85 199.17 42942.01 47902.78 2017-05-30 17:43:34.000 150 21227.87 199.19 42942.05 47902.79 2017-05-30 17:43:35.000 150 21227.86 199.26 42942.02 47902.81 2017-05-30 17:43:36.000 150 21227.85 199.31 42942.01 47902.78 2017-05-30 17:43:37.000 150 21227.82 199.35 42942.00 47902.78 2017-05-30 17:43:38.000 150 21227.85 199.34 42941.97 47902.75 2017-05-30 17:43:39.000 150 21227.83 199.32 42941.95 47902.73 2017-05-30 17:43:40.000 150 21227.88 199.33 42941.97 47902.76 2017-05-30 17:43:41.000 150 21227.90 199.37 42942.00 47902.77 2017-05-30 17:43:42.000 150 21227.87 199.43 42941.99 47902.78 2017-05-30 17:43:43.000 150 21227.81 199.48 42941.94 47902.76 2017-05-30 17:43:44.000 150 21227.79 199.53 42941.93 47902.71 2017-05-30 17:43:45.000 150 21227.73 199.56 42941.94 47902.69 2017-05-30 17:43:46.000 150 21227.69 199.59 42941.93 47902.66 2017-05-30 17:43:47.000 150 21227.68 199.65 42941.88 47902.63 2017-05-30 17:43:48.000 150 21227.69 199.64 42941.85 47902.61 2017-05-30 17:43:49.000 150 21227.67 199.64 42941.84 47902.59 2017-05-30 17:43:50.000 150 21227.63 199.61 42941.85 47902.58 2017-05-30 17:43:51.000 150 21227.60 199.59 42941.88 47902.59 2017-05-30 17:43:52.000 150 21227.58 199.58 42941.90 47902.52 2017-05-30 17:43:53.000 150 21227.55 199.57 42941.91 47902.57 2017-05-30 17:43:54.000 150 21227.55 199.54 42941.94 47902.54 2017-05-30 17:43:55.000 150 21227.57 199.52 42941.95 47902.60 2017-05-30 17:43:56.000 150 21227.61 199.47 42941.99 47902.59 2017-05-30 17:43:57.000 150 21227.64 199.45 42942.04 47902.65 2017-05-30 17:43:58.000 150 21227.68 199.43 42942.03 47902.69 2017-05-30 17:43:59.000 150 21227.68 199.43 42942.08 47902.71 2017-05-30 17:44:00.000 150 21227.74 199.39 42942.13 47902.78 2017-05-30 17:44:01.000 150 21227.76 199.36 42942.16 47902.82 2017-05-30 17:44:02.000 150 21227.83 199.32 42942.19 47902.89 2017-05-30 17:44:03.000 150 21227.92 199.29 42942.21 47902.91 2017-05-30 17:44:04.000 150 21228.00 199.30 42942.27 47902.99 2017-05-30 17:44:05.000 150 21228.07 199.33 42942.30 47903.07 2017-05-30 17:44:06.000 150 21228.19 199.31 42942.35 47903.18 2017-05-30 17:44:07.000 150 21228.30 199.25 42942.40 47903.19 2017-05-30 17:44:08.000 150 21228.37 199.19 42942.43 47903.30 2017-05-30 17:44:09.000 150 21228.40 199.18 42942.47 47903.38 2017-05-30 17:44:10.000 150 21228.47 199.18 42942.49 47903.45 2017-05-30 17:44:11.000 150 21228.47 199.21 42942.52 47903.43 2017-05-30 17:44:12.000 150 21228.47 199.23 42942.51 47903.49 2017-05-30 17:44:13.000 150 21228.47 199.21 42942.50 47903.50 2017-05-30 17:44:14.000 150 21228.46 199.19 42942.51 47903.50 2017-05-30 17:44:15.000 150 21228.46 199.17 42942.54 47903.52 2017-05-30 17:44:16.000 150 21228.50 199.19 42942.55 47903.52 2017-05-30 17:44:17.000 150 21228.49 199.18 42942.53 47903.53 2017-05-30 17:44:18.000 150 21228.49 199.14 42942.57 47903.55 2017-05-30 17:44:19.000 150 21228.46 199.10 42942.59 47903.56 2017-05-30 17:44:20.000 150 21228.45 199.06 42942.62 47903.57 2017-05-30 17:44:21.000 150 21228.40 199.08 42942.64 47903.58 2017-05-30 17:44:22.000 150 21228.42 199.06 42942.66 47903.60 2017-05-30 17:44:23.000 150 21228.39 199.07 42942.66 47903.59 2017-05-30 17:44:24.000 150 21228.38 199.13 42942.69 47903.60 2017-05-30 17:44:25.000 150 21228.38 199.17 42942.66 47903.62 2017-05-30 17:44:26.000 150 21228.34 199.22 42942.63 47903.57 2017-05-30 17:44:27.000 150 21228.31 199.22 42942.63 47903.52 2017-05-30 17:44:28.000 150 21228.27 199.24 42942.62 47903.51 2017-05-30 17:44:29.000 150 21228.26 199.23 42942.58 47903.49 2017-05-30 17:44:30.000 150 21228.23 199.25 42942.59 47903.45 2017-05-30 17:44:31.000 150 21228.24 199.25 42942.60 47903.47 2017-05-30 17:44:32.000 150 21228.20 199.27 42942.59 47903.45 2017-05-30 17:44:33.000 150 21228.19 199.24 42942.62 47903.43 2017-05-30 17:44:34.000 150 21228.18 199.24 42942.61 47903.43 2017-05-30 17:44:35.000 150 21228.17 199.28 42942.56 47903.44 2017-05-30 17:44:36.000 150 21228.15 199.32 42942.57 47903.41 2017-05-30 17:44:37.000 150 21228.20 199.32 42942.54 47903.41 2017-05-30 17:44:38.000 150 21228.24 199.33 42942.55 47903.41 2017-05-30 17:44:39.000 150 21228.21 199.35 42942.53 47903.43 2017-05-30 17:44:40.000 150 21228.23 199.33 42942.53 47903.42 2017-05-30 17:44:41.000 150 21228.24 199.27 42942.56 47903.41 2017-05-30 17:44:42.000 150 21228.28 199.20 42942.60 47903.43 2017-05-30 17:44:43.000 150 21228.26 199.15 42942.62 47903.47 2017-05-30 17:44:44.000 150 21228.25 199.14 42942.65 47903.52 2017-05-30 17:44:45.000 150 21228.29 199.12 42942.69 47903.57 2017-05-30 17:44:46.000 150 21228.32 199.13 42942.71 47903.56 2017-05-30 17:44:47.000 150 21228.28 199.13 42942.71 47903.59 2017-05-30 17:44:48.000 150 21228.30 199.10 42942.79 47903.61 2017-05-30 17:44:49.000 150 21228.32 199.04 42942.80 47903.64 2017-05-30 17:44:50.000 150 21228.33 198.98 42942.84 47903.68 2017-05-30 17:44:51.000 150 21228.35 198.93 42942.91 47903.72 2017-05-30 17:44:52.000 150 21228.38 198.92 42942.93 47903.77 2017-05-30 17:44:53.000 150 21228.37 198.97 42942.95 47903.82 2017-05-30 17:44:54.000 150 21228.36 199.04 42942.96 47903.80 2017-05-30 17:44:55.000 150 21228.36 199.09 42942.92 47903.82 2017-05-30 17:44:56.000 150 21228.36 199.14 42942.88 47903.79 2017-05-30 17:44:57.000 150 21228.35 199.15 42942.86 47903.73 2017-05-30 17:44:58.000 150 21228.33 199.15 42942.86 47903.72 2017-05-30 17:44:59.000 150 21228.31 199.15 42942.85 47903.71 2017-05-30 17:45:00.000 150 21228.29 199.14 42942.83 47903.69 2017-05-30 17:45:01.000 150 21228.27 199.16 42942.82 47903.66 2017-05-30 17:45:02.000 150 21228.25 199.20 42942.82 47903.65 2017-05-30 17:45:03.000 150 21228.19 199.25 42942.76 47903.65 2017-05-30 17:45:04.000 150 21228.18 199.28 42942.77 47903.59 2017-05-30 17:45:05.000 150 21228.15 199.30 42942.77 47903.53 2017-05-30 17:45:06.000 150 21228.15 199.30 42942.78 47903.52 2017-05-30 17:45:07.000 150 21228.13 199.30 42942.77 47903.49 2017-05-30 17:45:08.000 150 21228.11 199.31 42942.79 47903.50 2017-05-30 17:45:09.000 150 21228.10 199.31 42942.77 47903.49 2017-05-30 17:45:10.000 150 21228.07 199.30 42942.78 47903.50 2017-05-30 17:45:11.000 150 21228.04 199.27 42942.79 47903.45 2017-05-30 17:45:12.000 150 21228.00 199.28 42942.79 47903.47 2017-05-30 17:45:13.000 150 21227.98 199.27 42942.81 47903.48 2017-05-30 17:45:14.000 150 21227.99 199.26 42942.80 47903.46 2017-05-30 17:45:15.000 150 21227.95 199.31 42942.79 47903.46 2017-05-30 17:45:16.000 150 21227.94 199.32 42942.76 47903.47 2017-05-30 17:45:17.000 150 21227.91 199.33 42942.74 47903.44 2017-05-30 17:45:18.000 150 21227.92 199.34 42942.76 47903.42 2017-05-30 17:45:19.000 150 21227.91 199.37 42942.74 47903.43 2017-05-30 17:45:20.000 150 21227.90 199.38 42942.73 47903.39 2017-05-30 17:45:21.000 150 21227.89 199.39 42942.74 47903.38 2017-05-30 17:45:22.000 150 21227.89 199.44 42942.75 47903.37 2017-05-30 17:45:23.000 150 21227.93 199.40 42942.77 47903.38 2017-05-30 17:45:24.000 150 21227.91 199.38 42942.74 47903.39 2017-05-30 17:45:25.000 150 21227.91 199.38 42942.76 47903.39 2017-05-30 17:45:26.000 150 21227.89 199.41 42942.75 47903.41 2017-05-30 17:45:27.000 150 21227.87 199.46 42942.77 47903.36 2017-05-30 17:45:28.000 150 21227.82 199.51 42942.71 47903.36 2017-05-30 17:45:29.000 150 21227.81 199.55 42942.72 47903.34 2017-05-30 17:45:30.000 150 21227.82 199.56 42942.70 47903.32 2017-05-30 17:45:31.000 150 21227.79 199.60 42942.67 47903.30 2017-05-30 17:45:32.000 150 21227.79 199.62 42942.66 47903.26 2017-05-30 17:45:33.000 150 21227.75 199.65 42942.63 47903.24 2017-05-30 17:45:34.000 150 21227.75 199.67 42942.62 47903.22 2017-05-30 17:45:35.000 150 21227.72 199.67 42942.60 47903.19 2017-05-30 17:45:36.000 150 21227.75 199.68 42942.58 47903.19 2017-05-30 17:45:37.000 150 21227.76 199.68 42942.58 47903.18 2017-05-30 17:45:38.000 150 21227.75 199.73 42942.58 47903.20 2017-05-30 17:45:39.000 150 21227.79 199.76 42942.56 47903.19 2017-05-30 17:45:40.000 150 21227.82 199.77 42942.55 47903.16 2017-05-30 17:45:41.000 150 21227.86 199.78 42942.55 47903.15 2017-05-30 17:45:42.000 150 21227.94 199.77 42942.53 47903.19 2017-05-30 17:45:43.000 150 21227.99 199.77 42942.56 47903.19 2017-05-30 17:45:44.000 150 21227.99 199.78 42942.56 47903.23 2017-05-30 17:45:45.000 150 21228.03 199.76 42942.58 47903.26 2017-05-30 17:45:46.000 150 21228.08 199.75 42942.57 47903.27 2017-05-30 17:45:47.000 150 21228.14 199.73 42942.58 47903.30 2017-05-30 17:45:48.000 150 21228.18 199.74 42942.59 47903.36 2017-05-30 17:45:49.000 150 21228.20 199.76 42942.63 47903.37 2017-05-30 17:45:50.000 150 21228.23 199.77 42942.65 47903.43 2017-05-30 17:45:51.000 150 21228.29 199.79 42942.65 47903.45 2017-05-30 17:45:52.000 150 21228.25 199.84 42942.66 47903.46 2017-05-30 17:45:53.000 150 21228.21 199.90 42942.67 47903.46 2017-05-30 17:45:54.000 150 21228.19 199.93 42942.63 47903.43 2017-05-30 17:45:55.000 150 21228.19 199.93 42942.62 47903.39 2017-05-30 17:45:56.000 150 21228.12 199.95 42942.56 47903.34 2017-05-30 17:45:57.000 150 21227.99 199.99 42942.57 47903.32 2017-05-30 17:45:58.000 150 21227.88 200.06 42942.55 47903.29 2017-05-30 17:45:59.000 150 21227.75 200.08 42942.55 47903.20 2017-05-30 17:46:00.000 150 21227.62 200.13 42942.54 47903.13 2017-05-30 17:46:01.000 150 21227.53 200.12 42942.55 47903.06 2017-05-30 17:46:02.000 150 21227.46 200.13 42942.54 47903.03 2017-05-30 17:46:03.000 150 21227.45 200.12 42942.55 47903.02 2017-05-30 17:46:04.000 150 21227.42 200.11 42942.56 47903.01 2017-05-30 17:46:05.000 150 21227.40 200.10 42942.57 47902.99 2017-05-30 17:46:06.000 150 21227.39 200.10 42942.55 47903.01 2017-05-30 17:46:07.000 150 21227.37 200.09 42942.57 47903.02 2017-05-30 17:46:08.000 150 21227.33 200.10 42942.56 47903.00 2017-05-30 17:46:09.000 150 21227.29 200.11 42942.57 47902.99 2017-05-30 17:46:10.000 150 21227.27 200.19 42942.52 47902.95 2017-05-30 17:46:11.000 150 21227.22 200.25 42942.49 47902.92 2017-05-30 17:46:12.000 150 21227.17 200.29 42942.45 47902.86 2017-05-30 17:46:13.000 150 21227.11 200.30 42942.42 47902.76 2017-05-30 17:46:14.000 150 21227.07 200.31 42942.40 47902.74 2017-05-30 17:46:15.000 150 21227.10 200.23 42942.43 47902.72 2017-05-30 17:46:16.000 150 21227.13 200.17 42942.47 47902.75 2017-05-30 17:46:17.000 150 21227.11 200.16 42942.47 47902.81 2017-05-30 17:46:18.000 150 21227.11 200.24 42942.45 47902.78 2017-05-30 17:46:19.000 150 21227.10 200.29 42942.41 47902.79 2017-05-30 17:46:20.000 150 21227.09 200.31 42942.40 47902.73 2017-05-30 17:46:21.000 150 21227.09 200.36 42942.36 47902.73 2017-05-30 17:46:22.000 150 21227.10 200.41 42942.34 47902.70 2017-05-30 17:46:23.000 150 21227.16 200.41 42942.34 47902.69 2017-05-30 17:46:24.000 150 21227.25 200.36 42942.37 47902.73 2017-05-30 17:46:25.000 150 21227.30 200.31 42942.40 47902.77 2017-05-30 17:46:26.000 150 21227.34 200.30 42942.41 47902.83 2017-05-30 17:46:27.000 150 21227.31 200.30 42942.43 47902.81 2017-05-30 17:46:28.000 150 21227.33 200.27 42942.43 47902.86 2017-05-30 17:46:29.000 150 21227.32 200.27 42942.43 47902.87 2017-05-30 17:46:30.000 150 21227.34 200.25 42942.43 47902.85 2017-05-30 17:46:31.000 150 21227.33 200.22 42942.43 47902.88 2017-05-30 17:46:32.000 150 21227.33 200.20 42942.43 47902.85 2017-05-30 17:46:33.000 150 21227.31 200.20 42942.42 47902.84 2017-05-30 17:46:34.000 150 21227.32 200.22 42942.39 47902.82 2017-05-30 17:46:35.000 150 21227.33 200.22 42942.43 47902.83 2017-05-30 17:46:36.000 150 21227.36 200.17 42942.39 47902.83 2017-05-30 17:46:37.000 150 21227.36 200.18 42942.40 47902.82 2017-05-30 17:46:38.000 150 21227.34 200.23 42942.35 47902.83 2017-05-30 17:46:39.000 150 21227.34 200.28 42942.37 47902.81 2017-05-30 17:46:40.000 150 21227.34 200.34 42942.32 47902.80 2017-05-30 17:46:41.000 150 21227.34 200.37 42942.28 47902.74 2017-05-30 17:46:42.000 150 21227.34 200.38 42942.22 47902.70 2017-05-30 17:46:43.000 150 21227.31 200.35 42942.18 47902.65 2017-05-30 17:46:44.000 150 21227.34 200.30 42942.16 47902.61 2017-05-30 17:46:45.000 150 21227.35 200.25 42942.17 47902.60 2017-05-30 17:46:46.000 150 21227.36 200.24 42942.16 47902.64 2017-05-30 17:46:47.000 150 21227.38 200.25 42942.14 47902.62 2017-05-30 17:46:48.000 150 21227.37 200.26 42942.13 47902.63 2017-05-30 17:46:49.000 150 21227.37 200.26 42942.14 47902.60 2017-05-30 17:46:50.000 150 21227.34 200.23 42942.13 47902.61 2017-05-30 17:46:51.000 150 21227.36 200.21 42942.16 47902.60 2017-05-30 17:46:52.000 150 21227.37 200.19 42942.19 47902.61 2017-05-30 17:46:53.000 150 21227.41 200.13 42942.21 47902.62 2017-05-30 17:46:54.000 150 21227.51 200.09 42942.24 47902.65 2017-05-30 17:46:55.000 150 21227.56 200.05 42942.26 47902.73 2017-05-30 17:46:56.000 150 21227.58 199.96 42942.31 47902.79 2017-05-30 17:46:57.000 150 21227.58 199.91 42942.36 47902.84 2017-05-30 17:46:58.000 150 21227.58 199.87 42942.43 47902.90 2017-05-30 17:46:59.000 150 21227.59 199.84 42942.47 47902.93 2017-05-30 17:47:00.000 150 21227.59 199.80 42942.47 47902.98 2017-05-30 17:47:01.000 150 21227.58 199.80 42942.53 47903.03 2017-05-30 17:47:02.000 150 21227.60 199.81 42942.55 47903.06 2017-05-30 17:47:03.000 150 21227.61 199.82 42942.59 47903.07 2017-05-30 17:47:04.000 150 21227.66 199.83 42942.58 47903.12 2017-05-30 17:47:05.000 150 21227.67 199.81 42942.62 47903.12 2017-05-30 17:47:06.000 150 21227.72 199.79 42942.64 47903.17 2017-05-30 17:47:07.000 150 21227.71 199.82 42942.64 47903.15 2017-05-30 17:47:08.000 150 21227.71 199.87 42942.64 47903.20 2017-05-30 17:47:09.000 150 21227.68 199.92 42942.64 47903.20 2017-05-30 17:47:10.000 150 21227.63 199.96 42942.63 47903.17 2017-05-30 17:47:11.000 150 21227.57 200.00 42942.57 47903.15 2017-05-30 17:47:12.000 150 21227.51 200.02 42942.56 47903.09 2017-05-30 17:47:13.000 150 21227.50 200.05 42942.50 47903.02 2017-05-30 17:47:14.000 150 21227.52 200.03 42942.55 47903.00 2017-05-30 17:47:15.000 150 21227.52 200.02 42942.52 47902.99 2017-05-30 17:47:16.000 150 21227.51 200.00 42942.52 47903.00 2017-05-30 17:47:17.000 150 21227.52 199.97 42942.54 47902.99 2017-05-30 17:47:18.000 150 21227.50 199.97 42942.54 47903.02 2017-05-30 17:47:19.000 150 21227.47 199.99 42942.55 47903.02 2017-05-30 17:47:20.000 150 21227.47 200.00 42942.55 47903.01 2017-05-30 17:47:21.000 150 21227.46 199.96 42942.55 47903.01 2017-05-30 17:47:22.000 150 21227.45 199.94 42942.55 47903.01 2017-05-30 17:47:23.000 150 21227.40 199.94 42942.56 47902.99 2017-05-30 17:47:24.000 150 21227.35 199.94 42942.56 47902.98 2017-05-30 17:47:25.000 150 21227.34 199.93 42942.56 47903.00 2017-05-30 17:47:26.000 150 21227.31 199.92 42942.56 47903.00 2017-05-30 17:47:27.000 150 21227.27 199.93 42942.57 47902.97 2017-05-30 17:47:28.000 150 21227.23 199.88 42942.59 47902.98 2017-05-30 17:47:29.000 150 21227.20 199.84 42942.60 47902.93 2017-05-30 17:47:30.000 150 21227.20 199.78 42942.61 47902.98 2017-05-30 17:47:31.000 150 21227.19 199.74 42942.63 47902.95 2017-05-30 17:47:32.000 150 21227.18 199.74 42942.62 47902.97 2017-05-30 17:47:33.000 150 21227.20 199.73 42942.66 47902.97 2017-05-30 17:47:34.000 150 21227.22 199.73 42942.63 47902.99 2017-05-30 17:47:35.000 150 21227.22 199.70 42942.66 47903.02 2017-05-30 17:47:36.000 150 21227.19 199.68 42942.64 47903.01 2017-05-30 17:47:37.000 150 21227.24 199.67 42942.63 47903.02 2017-05-30 17:47:38.000 150 21227.27 199.67 42942.66 47903.00 2017-05-30 17:47:39.000 150 21227.23 199.68 42942.64 47903.03 2017-05-30 17:47:40.000 150 21227.19 199.69 42942.61 47903.01 2017-05-30 17:47:41.000 150 21227.14 199.69 42942.61 47902.98 2017-05-30 17:47:42.000 150 21227.13 199.67 42942.60 47902.99 2017-05-30 17:47:43.000 150 21227.15 199.67 42942.57 47902.96 2017-05-30 17:47:44.000 150 21227.15 199.68 42942.57 47902.97 2017-05-30 17:47:45.000 150 21227.17 199.68 42942.56 47902.96 2017-05-30 17:47:46.000 150 21227.18 199.69 42942.55 47902.95 2017-05-30 17:47:47.000 150 21227.19 199.71 42942.56 47903.00 2017-05-30 17:47:48.000 150 21227.18 199.70 42942.58 47902.97 2017-05-30 17:47:49.000 150 21227.20 199.69 42942.57 47902.99 2017-05-30 17:47:50.000 150 21227.22 199.70 42942.57 47902.96 2017-05-30 17:47:51.000 150 21227.26 199.72 42942.59 47902.99 2017-05-30 17:47:52.000 150 21227.26 199.71 42942.59 47902.98 2017-05-30 17:47:53.000 150 21227.26 199.70 42942.58 47903.00 2017-05-30 17:47:54.000 150 21227.28 199.67 42942.61 47903.01 2017-05-30 17:47:55.000 150 21227.28 199.62 42942.63 47903.01 2017-05-30 17:47:56.000 150 21227.30 199.61 42942.64 47903.07 2017-05-30 17:47:57.000 150 21227.36 199.59 42942.64 47903.12 2017-05-30 17:47:58.000 150 21227.43 199.56 42942.69 47903.13 2017-05-30 17:47:59.000 150 21227.46 199.55 42942.72 47903.18 2017-05-30 17:48:00.000 150 21227.47 199.54 42942.77 47903.20 2017-05-30 17:48:01.000 150 21227.53 199.52 42942.79 47903.27 2017-05-30 17:48:02.000 150 21227.55 199.56 42942.79 47903.30 2017-05-30 17:48:03.000 150 21227.54 199.55 42942.81 47903.32 2017-05-30 17:48:04.000 150 21227.57 199.53 42942.82 47903.35 2017-05-30 17:48:05.000 150 21227.62 199.54 42942.88 47903.39 2017-05-30 17:48:06.000 150 21227.66 199.54 42942.90 47903.42 2017-05-30 17:48:07.000 150 21227.72 199.51 42942.93 47903.49 2017-05-30 17:48:08.000 150 21227.76 199.48 42942.94 47903.53 2017-05-30 17:48:09.000 150 21227.76 199.50 42942.95 47903.53 2017-05-30 17:48:10.000 150 21227.80 199.49 42942.99 47903.57 2017-05-30 17:48:11.000 150 21227.82 199.52 42943.01 47903.59 2017-05-30 17:48:12.000 150 21227.76 199.52 42943.02 47903.62 2017-05-30 17:48:13.000 150 21227.75 199.54 42943.04 47903.61 2017-05-30 17:48:14.000 150 21227.75 199.53 42943.06 47903.64 2017-05-30 17:48:15.000 150 21227.74 199.54 42943.06 47903.62 2017-05-30 17:48:16.000 150 21227.73 199.53 42943.08 47903.65 2017-05-30 17:48:17.000 150 21227.73 199.51 42943.11 47903.70 2017-05-30 17:48:18.000 150 21227.72 199.51 42943.13 47903.70 2017-05-30 17:48:19.000 150 21227.74 199.52 42943.16 47903.71 2017-05-30 17:48:20.000 150 21227.68 199.51 42943.17 47903.72 2017-05-30 17:48:21.000 150 21227.63 199.50 42943.16 47903.74 2017-05-30 17:48:22.000 150 21227.59 199.49 42943.18 47903.74 2017-05-30 17:48:23.000 150 21227.58 199.47 42943.23 47903.71 2017-05-30 17:48:24.000 150 21227.55 199.46 42943.26 47903.73 2017-05-30 17:48:25.000 150 21227.60 199.46 42943.26 47903.74 2017-05-30 17:48:26.000 150 21227.59 199.45 42943.25 47903.76 2017-05-30 17:48:27.000 150 21227.62 199.44 42943.28 47903.78 2017-05-30 17:48:28.000 150 21227.61 199.40 42943.28 47903.79 2017-05-30 17:48:29.000 150 21227.65 199.37 42943.26 47903.80 2017-05-30 17:48:30.000 150 21227.69 199.33 42943.26 47903.81 2017-05-30 17:48:31.000 150 21227.71 199.31 42943.30 47903.83 2017-05-30 17:48:32.000 150 21227.74 199.32 42943.29 47903.87 2017-05-30 17:48:33.000 150 21227.74 199.29 42943.31 47903.89 2017-05-30 17:48:34.000 150 21227.71 199.32 42943.32 47903.86 2017-05-30 17:48:35.000 150 21227.68 199.34 42943.34 47903.89 2017-05-30 17:48:36.000 150 21227.64 199.36 42943.30 47903.84 2017-05-30 17:48:37.000 150 21227.58 199.39 42943.26 47903.79 2017-05-30 17:48:38.000 150 21227.50 199.42 42943.21 47903.76 2017-05-30 17:48:39.000 150 21227.45 199.41 42943.20 47903.72 2017-05-30 17:48:40.000 150 21227.43 199.43 42943.20 47903.66 2017-05-30 17:48:41.000 150 21227.36 199.49 42943.15 47903.62 2017-05-30 17:48:42.000 150 21227.31 199.49 42943.11 47903.56 2017-05-30 17:48:43.000 150 21227.31 199.49 42943.08 47903.51 2017-05-30 17:48:44.000 150 21227.30 199.50 42943.05 47903.48 2017-05-30 17:48:45.000 150 21227.28 199.52 42943.03 47903.47 2017-05-30 17:48:46.000 150 21227.28 199.52 42943.00 47903.41 2017-05-30 17:48:47.000 150 21227.28 199.51 42942.99 47903.37 2017-05-30 17:48:48.000 150 21227.22 199.48 42943.00 47903.39 2017-05-30 17:48:49.000 150 21227.22 199.45 42943.01 47903.34 2017-05-30 17:48:50.000 150 21227.20 199.45 42942.98 47903.35 2017-05-30 17:48:51.000 150 21227.16 199.45 42942.97 47903.36 2017-05-30 17:48:52.000 150 21227.20 199.41 42942.99 47903.38 2017-05-30 17:48:53.000 150 21227.21 199.38 42943.02 47903.37 2017-05-30 17:48:54.000 150 21227.17 199.36 42943.04 47903.41 2017-05-30 17:48:55.000 150 21227.17 199.34 42943.04 47903.42 2017-05-30 17:48:56.000 150 21227.19 199.32 42943.05 47903.45 2017-05-30 17:48:57.000 150 21227.20 199.31 42943.08 47903.43 2017-05-30 17:48:58.000 150 21227.25 199.28 42943.08 47903.45 2017-05-30 17:48:59.000 150 21227.23 199.30 42943.07 47903.47 2017-05-30 17:49:00.000 150 21227.20 199.35 42943.04 47903.50 2017-05-30 17:49:01.000 150 21227.17 199.36 42943.02 47903.46 2017-05-30 17:49:02.000 150 21227.16 199.37 42943.02 47903.43 2017-05-30 17:49:03.000 150 21227.13 199.38 42942.99 47903.38 2017-05-30 17:49:04.000 150 21227.15 199.38 42943.00 47903.39 2017-05-30 17:49:05.000 150 21227.16 199.40 42942.99 47903.38 2017-05-30 17:49:06.000 150 21227.20 199.43 42942.97 47903.38 2017-05-30 17:49:07.000 150 21227.22 199.49 42942.96 47903.34 2017-05-30 17:49:08.000 150 21227.23 199.54 42942.91 47903.35 2017-05-30 17:49:09.000 150 21227.25 199.56 42942.87 47903.31 2017-05-30 17:49:10.000 150 21227.31 199.59 42942.84 47903.32 2017-05-30 17:49:11.000 150 21227.36 199.61 42942.82 47903.30 2017-05-30 17:49:12.000 150 21227.39 199.59 42942.79 47903.32 2017-05-30 17:49:13.000 150 21227.42 199.61 42942.78 47903.32 2017-05-30 17:49:14.000 150 21227.42 199.61 42942.75 47903.30 2017-05-30 17:49:15.000 150 21227.39 199.59 42942.75 47903.28 2017-05-30 17:49:16.000 150 21227.38 199.59 42942.74 47903.27 2017-05-30 17:49:17.000 150 21227.38 199.58 42942.76 47903.28 2017-05-30 17:49:18.000 150 21227.35 199.62 42942.74 47903.26 2017-05-30 17:49:19.000 150 21227.32 199.65 42942.74 47903.24 2017-05-30 17:49:20.000 150 21227.24 199.71 42942.69 47903.19 2017-05-30 17:49:21.000 150 21227.17 199.80 42942.65 47903.14 2017-05-30 17:49:22.000 150 21227.14 199.83 42942.61 47903.08 2017-05-30 17:49:23.000 150 21227.11 199.84 42942.55 47903.00 2017-05-30 17:49:24.000 150 21227.10 199.84 42942.51 47902.97 2017-05-30 17:49:25.000 150 21227.04 199.83 42942.48 47902.90 2017-05-30 17:49:26.000 150 21227.01 199.83 42942.49 47902.91 2017-05-30 17:49:27.000 150 21227.01 199.80 42942.51 47902.91 2017-05-30 17:49:28.000 150 21227.00 199.76 42942.53 47902.86 2017-05-30 17:49:29.000 150 21226.95 199.77 42942.50 47902.89 2017-05-30 17:49:30.000 150 21226.95 199.81 42942.48 47902.83 2017-05-30 17:49:31.000 150 21226.91 199.84 42942.47 47902.83 2017-05-30 17:49:32.000 150 21226.89 199.88 42942.42 47902.81 2017-05-30 17:49:33.000 150 21226.90 199.92 42942.42 47902.77 2017-05-30 17:49:34.000 150 21226.93 199.96 42942.37 47902.73 2017-05-30 17:49:35.000 150 21226.94 199.95 42942.33 47902.70 2017-05-30 17:49:36.000 150 21226.96 199.95 42942.31 47902.72 2017-05-30 17:49:37.000 150 21227.01 199.93 42942.29 47902.69 2017-05-30 17:49:38.000 150 21227.00 199.97 42942.28 47902.70 2017-05-30 17:49:39.000 150 21226.99 200.02 42942.23 47902.67 2017-05-30 17:49:40.000 150 21227.03 199.94 42942.22 47902.66 2017-05-30 17:49:41.000 150 21227.11 199.84 42942.30 47902.68 2017-05-30 17:49:42.000 150 21227.18 199.78 42942.33 47902.75 2017-05-30 17:49:43.000 150 21227.21 199.76 42942.37 47902.81 2017-05-30 17:49:44.000 150 21227.21 199.73 42942.42 47902.84 2017-05-30 17:49:45.000 150 21227.22 199.71 42942.46 47902.90 2017-05-30 17:49:46.000 150 21227.24 199.69 42942.46 47902.90 2017-05-30 17:49:47.000 150 21227.24 199.72 42942.46 47902.95 2017-05-30 17:49:48.000 150 21227.21 199.72 42942.42 47902.96 2017-05-30 17:49:49.000 150 21227.20 199.69 42942.46 47902.92 2017-05-30 17:49:50.000 150 21227.17 199.68 42942.45 47902.91 2017-05-30 17:49:51.000 150 21227.18 199.69 42942.45 47902.92 2017-05-30 17:49:52.000 150 21227.16 199.76 42942.41 47902.91 2017-05-30 17:49:53.000 150 21227.13 199.77 42942.37 47902.89 2017-05-30 17:49:54.000 150 21227.10 199.75 42942.40 47902.85 2017-05-30 17:49:55.000 150 21227.08 199.72 42942.40 47902.84 2017-05-30 17:49:56.000 150 21227.04 199.75 42942.39 47902.81 2017-05-30 17:49:57.000 150 21227.01 199.80 42942.37 47902.80 2017-05-30 17:49:58.000 150 21226.97 199.85 42942.29 47902.73 2017-05-30 17:49:59.000 150 21226.95 199.86 42942.28 47902.70 2017-05-30 17:50:00.000 150 21226.89 199.92 42942.25 47902.67 2017-05-30 17:50:01.000 150 21226.81 199.97 42942.19 47902.60 2017-05-30 17:50:02.000 150 21226.78 199.99 42942.16 47902.53 2017-05-30 17:50:03.000 150 21226.74 199.97 42942.15 47902.48 2017-05-30 17:50:04.000 150 21226.72 199.97 42942.15 47902.44 2017-05-30 17:50:05.000 150 21226.69 199.95 42942.17 47902.44 2017-05-30 17:50:06.000 150 21226.69 199.96 42942.18 47902.45 2017-05-30 17:50:07.000 150 21226.64 200.03 42942.17 47902.43 2017-05-30 17:50:08.000 150 21226.58 200.08 42942.12 47902.41 2017-05-30 17:50:09.000 150 21226.55 200.13 42942.08 47902.34 2017-05-30 17:50:10.000 150 21226.50 200.14 42942.05 47902.31 2017-05-30 17:50:11.000 150 21226.50 200.12 42942.02 47902.27 2017-05-30 17:50:12.000 150 21226.49 200.09 42942.03 47902.25 2017-05-30 17:50:13.000 150 21226.48 200.03 42942.04 47902.23 2017-05-30 17:50:14.000 150 21226.50 200.03 42942.05 47902.25 2017-05-30 17:50:15.000 150 21226.49 200.02 42942.05 47902.26 2017-05-30 17:50:16.000 150 21226.48 199.99 42942.08 47902.28 2017-05-30 17:50:17.000 150 21226.47 199.96 42942.09 47902.27 2017-05-30 17:50:18.000 150 21226.47 199.96 42942.10 47902.26 2017-05-30 17:50:19.000 150 21226.48 199.97 42942.10 47902.24 2017-05-30 17:50:20.000 150 21226.49 199.97 42942.10 47902.26 2017-05-30 17:50:21.000 150 21226.49 199.94 42942.12 47902.22 2017-05-30 17:50:22.000 150 21226.50 199.92 42942.08 47902.26 2017-05-30 17:50:23.000 150 21226.50 199.89 42942.06 47902.25 2017-05-30 17:50:24.000 150 21226.50 199.90 42942.09 47902.25 2017-05-30 17:50:25.000 150 21226.49 199.93 42942.10 47902.27 2017-05-30 17:50:26.000 150 21226.51 199.91 42942.07 47902.27 2017-05-30 17:50:27.000 150 21226.54 199.84 42942.09 47902.25 2017-05-30 17:50:28.000 150 21226.60 199.78 42942.13 47902.29 2017-05-30 17:50:29.000 150 21226.65 199.72 42942.19 47902.33 2017-05-30 17:50:30.000 150 21226.72 199.64 42942.18 47902.39 2017-05-30 17:50:31.000 150 21226.76 199.59 42942.23 47902.45 2017-05-30 17:50:32.000 150 21226.81 199.56 42942.25 47902.54 2017-05-30 17:50:33.000 150 21226.87 199.59 42942.25 47902.58 2017-05-30 17:50:34.000 150 21226.91 199.61 42942.28 47902.61 2017-05-30 17:50:35.000 150 21226.90 199.61 42942.26 47902.64 2017-05-30 17:50:36.000 150 21226.87 199.68 42942.27 47902.63 2017-05-30 17:50:37.000 150 21226.86 199.73 42942.26 47902.60 2017-05-30 17:50:38.000 150 21226.86 199.72 42942.21 47902.56 2017-05-30 17:50:39.000 150 21226.85 199.73 42942.19 47902.54 2017-05-30 17:50:40.000 150 21226.85 199.78 42942.17 47902.50 2017-05-30 17:50:41.000 150 21226.85 199.84 42942.16 47902.49 2017-05-30 17:50:42.000 150 21226.82 199.84 42942.11 47902.47 2017-05-30 17:50:43.000 150 21226.81 199.84 42942.07 47902.44 2017-05-30 17:50:44.000 150 21226.77 199.79 42942.06 47902.40 2017-05-30 17:50:45.000 150 21226.73 199.75 42942.04 47902.35 2017-05-30 17:50:46.000 150 21226.72 199.72 42942.06 47902.33 2017-05-30 17:50:47.000 150 21226.69 199.72 42942.03 47902.33 2017-05-30 17:50:48.000 150 21226.64 199.76 42942.00 47902.31 2017-05-30 17:50:49.000 150 21226.61 199.83 42941.97 47902.26 2017-05-30 17:50:50.000 150 21226.63 199.86 42941.91 47902.20 2017-05-30 17:50:51.000 150 21226.62 199.92 42941.88 47902.16 2017-05-30 17:50:52.000 150 21226.60 199.96 42941.82 47902.11 2017-05-30 17:50:53.000 150 21226.61 200.00 42941.77 47902.09 2017-05-30 17:50:54.000 150 21226.63 200.04 42941.72 47902.03 2017-05-30 17:50:55.000 150 21226.67 200.07 42941.69 47902.01 2017-05-30 17:50:56.000 150 21226.65 200.12 42941.66 47902.00 2017-05-30 17:50:57.000 150 21226.67 200.14 42941.63 47902.01 2017-05-30 17:50:58.000 150 21226.71 200.17 42941.59 47901.94 2017-05-30 17:50:59.000 150 21226.73 200.17 42941.57 47901.94 2017-05-30 17:51:00.000 150 21226.66 200.21 42941.50 47901.89 2017-05-30 17:51:01.000 150 21226.61 200.25 42941.46 47901.84 2017-05-30 17:51:02.000 150 21226.59 200.26 42941.47 47901.82 2017-05-30 17:51:03.000 150 21226.55 200.32 42941.45 47901.80 2017-05-30 17:51:04.000 150 21226.51 200.34 42941.42 47901.71 2017-05-30 17:51:05.000 150 21226.50 200.31 42941.39 47901.70 2017-05-30 17:51:06.000 150 21226.48 200.33 42941.35 47901.66 2017-05-30 17:51:07.000 150 21226.45 200.30 42941.39 47901.66 2017-05-30 17:51:08.000 150 21226.46 200.26 42941.42 47901.66 2017-05-30 17:51:09.000 150 21226.48 200.26 42941.44 47901.65 2017-05-30 17:51:10.000 150 21226.47 200.28 42941.43 47901.67 2017-05-30 17:51:11.000 150 21226.46 200.30 42941.44 47901.69 2017-05-30 17:51:12.000 150 21226.46 200.30 42941.44 47901.67 2017-05-30 17:51:13.000 150 21226.43 200.32 42941.41 47901.65 2017-05-30 17:51:14.000 150 21226.40 200.36 42941.37 47901.64 2017-05-30 17:51:15.000 150 21226.35 200.41 42941.37 47901.62 2017-05-30 17:51:16.000 150 21226.28 200.44 42941.36 47901.54 2017-05-30 17:51:17.000 150 21226.24 200.46 42941.33 47901.54 2017-05-30 17:51:18.000 150 21226.27 200.47 42941.32 47901.50 2017-05-30 17:51:19.000 150 21226.26 200.48 42941.34 47901.49 2017-05-30 17:51:20.000 150 21226.34 200.41 42941.36 47901.50 2017-05-30 17:51:21.000 150 21226.39 200.31 42941.40 47901.58 2017-05-30 17:51:22.000 150 21226.40 200.26 42941.45 47901.62 2017-05-30 17:51:23.000 150 21226.43 200.25 42941.47 47901.68 2017-05-30 17:51:24.000 150 21226.46 200.28 42941.49 47901.72 2017-05-30 17:51:25.000 150 21226.48 200.27 42941.50 47901.75 2017-05-30 17:51:26.000 150 21226.46 200.24 42941.54 47901.75 2017-05-30 17:51:27.000 150 21226.43 200.20 42941.54 47901.73 2017-05-30 17:51:28.000 150 21226.40 200.16 42941.62 47901.78 2017-05-30 17:51:29.000 150 21226.37 200.13 42941.66 47901.79 2017-05-30 17:51:30.000 150 21226.34 200.15 42941.68 47901.82 2017-05-30 17:51:31.000 150 21226.28 200.19 42941.71 47901.85 2017-05-30 17:51:32.000 150 21226.27 200.19 42941.68 47901.81 2017-05-30 17:51:33.000 150 21226.23 200.21 42941.69 47901.83 2017-05-30 17:51:34.000 150 21226.21 200.20 42941.70 47901.80 2017-05-30 17:51:35.000 150 21226.18 200.23 42941.67 47901.78 2017-05-30 17:51:36.000 150 21226.17 200.23 42941.70 47901.80 2017-05-30 17:51:37.000 150 21226.17 200.22 42941.70 47901.79 2017-05-30 17:51:38.000 150 21226.18 200.18 42941.72 47901.81 2017-05-30 17:51:39.000 150 21226.23 200.09 42941.76 47901.83 2017-05-30 17:51:40.000 150 21226.27 200.00 42941.82 47901.87 2017-05-30 17:51:41.000 150 21226.34 199.86 42941.88 47901.92 2017-05-30 17:51:42.000 150 21226.42 199.72 42942.05 47902.07 2017-05-30 17:51:43.000 150 21226.45 199.60 42942.16 47902.21 2017-05-30 17:51:44.000 150 21226.47 199.55 42942.26 47902.34 2017-05-30 17:51:45.000 150 21226.57 199.54 42942.35 47902.44 2017-05-30 17:51:46.000 150 21226.57 199.64 42942.36 47902.53 2017-05-30 17:51:47.000 150 21226.52 199.73 42942.35 47902.55 2017-05-30 17:51:48.000 150 21226.57 199.77 42942.33 47902.55 2017-05-30 17:51:49.000 150 21226.58 199.78 42942.31 47902.55 2017-05-30 17:51:50.000 150 21226.57 199.80 42942.31 47902.52 2017-05-30 17:51:51.000 150 21226.55 199.75 42942.31 47902.49 2017-05-30 17:51:52.000 150 21226.56 199.72 42942.34 47902.52 2017-05-30 17:51:53.000 150 21226.55 199.68 42942.34 47902.52 2017-05-30 17:51:54.000 150 21226.53 199.67 42942.37 47902.52 2017-05-30 17:51:55.000 150 21226.54 199.70 42942.36 47902.57 2017-05-30 17:51:56.000 150 21226.53 199.74 42942.37 47902.57 2017-05-30 17:51:57.000 150 21226.53 199.76 42942.36 47902.54 2017-05-30 17:51:58.000 150 21226.53 199.78 42942.34 47902.53 2017-05-30 17:51:59.000 150 21226.50 199.77 42942.29 47902.50 2017-05-30 17:52:00.000 150 21226.46 199.76 42942.31 47902.49 2017-05-30 17:52:01.000 150 21226.44 199.75 42942.28 47902.43 2017-05-30 17:52:02.000 150 21226.45 199.72 42942.27 47902.42 2017-05-30 17:52:03.000 150 21226.42 199.72 42942.29 47902.42 2017-05-30 17:52:04.000 150 21226.45 199.71 42942.30 47902.45 2017-05-30 17:52:05.000 150 21226.47 199.71 42942.29 47902.44 2017-05-30 17:52:06.000 150 21226.49 199.73 42942.30 47902.47 2017-05-30 17:52:07.000 150 21226.47 199.85 42942.26 47902.46 2017-05-30 17:52:08.000 150 21226.40 200.03 42942.16 47902.38 2017-05-30 17:52:09.000 150 21226.30 200.18 42942.04 47902.29 2017-05-30 17:52:10.000 150 21226.21 200.27 42941.94 47902.13 2017-05-30 17:52:11.000 150 21226.17 200.31 42941.84 47902.00 2017-05-30 17:52:12.000 150 21226.14 200.28 42941.77 47901.90 2017-05-30 17:52:13.000 150 21226.15 200.27 42941.73 47901.87 2017-05-30 17:52:14.000 150 21226.13 200.26 42941.71 47901.82 2017-05-30 17:52:15.000 150 21226.11 200.21 42941.75 47901.84 2017-05-30 17:52:16.000 150 21226.07 200.19 42941.73 47901.79 2017-05-30 17:52:17.000 150 21226.04 200.16 42941.75 47901.82 2017-05-30 17:52:18.000 150 21226.03 200.12 42941.78 47901.79 2017-05-30 17:52:19.000 150 21226.03 200.04 42941.79 47901.77 2017-05-30 17:52:20.000 150 21226.00 199.91 42941.86 47901.77 2017-05-30 17:52:21.000 150 21226.00 199.82 42941.94 47901.84 2017-05-30 17:52:22.000 150 21226.04 199.77 42941.98 47901.94 2017-05-30 17:52:23.000 150 21226.06 199.80 42942.02 47901.97 2017-05-30 17:52:24.000 150 21226.10 199.73 42942.07 47902.03 2017-05-30 17:52:25.000 150 21226.16 199.55 42942.12 47902.08 2017-05-30 17:52:26.000 150 21226.36 199.24 42942.29 47902.21 2017-05-30 17:52:27.000 150 21226.50 199.04 42942.49 47902.41 2017-05-30 17:52:28.000 150 21226.57 198.99 42942.65 47902.67 2017-05-30 17:52:29.000 150 21226.59 199.02 42942.73 47902.80 2017-05-30 17:52:30.000 150 21226.52 199.14 42942.78 47902.89 2017-05-30 17:52:31.000 150 21226.45 199.28 42942.75 47902.90 2017-05-30 17:52:32.000 150 21226.35 199.43 42942.66 47902.82 2017-05-30 17:52:33.000 150 21226.35 199.52 42942.60 47902.71 2017-05-30 17:52:34.000 150 21226.42 199.59 42942.51 47902.63 2017-05-30 17:52:35.000 150 21226.53 199.63 42942.42 47902.60 2017-05-30 17:52:36.000 150 21226.61 199.67 42942.36 47902.59 2017-05-30 17:52:37.000 150 21226.58 199.73 42942.30 47902.58 2017-05-30 17:52:38.000 150 21226.54 199.82 42942.19 47902.49 2017-05-30 17:52:39.000 150 21226.54 199.89 42942.13 47902.40 2017-05-30 17:52:40.000 150 21226.55 199.92 42942.06 47902.35 2017-05-30 17:52:41.000 150 21226.50 199.91 42942.03 47902.28 2017-05-30 17:52:42.000 150 21226.49 199.91 42942.01 47902.22 2017-05-30 17:52:43.000 150 21226.46 199.92 42942.00 47902.21 2017-05-30 17:52:44.000 150 21226.44 199.99 42941.96 47902.20 2017-05-30 17:52:45.000 150 21226.42 200.03 42941.94 47902.16 2017-05-30 17:52:46.000 150 21226.36 200.04 42941.94 47902.10 2017-05-30 17:52:47.000 150 21226.32 200.08 42941.91 47902.10 2017-05-30 17:52:48.000 150 21226.26 200.10 42941.91 47902.03 2017-05-30 17:52:49.000 150 21226.20 200.13 42941.88 47902.01 2017-05-30 17:52:50.000 150 21226.16 200.14 42941.83 47901.94 2017-05-30 17:52:51.000 150 21226.21 200.09 42941.83 47901.90 2017-05-30 17:52:52.000 150 21226.28 200.01 42941.88 47901.94 2017-05-30 17:52:53.000 150 21226.28 199.99 42941.91 47901.99 2017-05-30 17:52:54.000 150 21226.29 199.98 42941.92 47902.02 2017-05-30 17:52:55.000 150 21226.29 199.98 42941.92 47902.03 2017-05-30 17:52:56.000 150 21226.30 199.94 42941.92 47902.05 2017-05-30 17:52:57.000 150 21226.25 199.89 42941.90 47902.05 2017-05-30 17:52:58.000 150 21226.24 199.81 42941.95 47902.05 2017-05-30 17:52:59.000 150 21226.20 199.77 42941.98 47902.07 2017-05-30 17:53:00.000 150 21226.15 199.78 42942.04 47902.08 2017-05-30 17:53:01.000 150 21226.15 199.78 42942.03 47902.07 2017-05-30 17:53:02.000 150 21226.15 199.78 42942.06 47902.08 2017-05-30 17:53:03.000 150 21226.15 199.75 42942.06 47902.07 2017-05-30 17:53:04.000 150 21226.11 199.75 42942.07 47902.10 2017-05-30 17:53:05.000 150 21226.08 199.73 42942.06 47902.10 2017-05-30 17:53:06.000 150 21226.08 199.70 42942.08 47902.10 2017-05-30 17:53:07.000 150 21226.07 199.66 42942.13 47902.12 2017-05-30 17:53:08.000 150 21226.06 199.65 42942.17 47902.13 2017-05-30 17:53:09.000 150 21226.06 199.64 42942.18 47902.17 2017-05-30 17:53:10.000 150 21226.07 199.63 42942.20 47902.18 2017-05-30 17:53:11.000 150 21226.10 199.61 42942.23 47902.23 2017-05-30 17:53:12.000 150 21226.18 199.58 42942.29 47902.26 2017-05-30 17:53:13.000 150 21226.21 199.56 42942.32 47902.33 2017-05-30 17:53:14.000 150 21226.24 199.55 42942.35 47902.36 2017-05-30 17:53:15.000 150 21226.22 199.52 42942.36 47902.40 2017-05-30 17:53:16.000 150 21226.25 199.44 42942.37 47902.42 2017-05-30 17:53:17.000 150 21226.28 199.36 42942.42 47902.44 2017-05-30 17:53:18.000 150 21226.29 199.31 42942.49 47902.53 2017-05-30 17:53:19.000 150 21226.30 199.26 42942.56 47902.64 2017-05-30 17:53:20.000 150 21226.32 199.23 42942.62 47902.63 2017-05-30 17:53:21.000 150 21226.32 199.24 42942.70 47902.71 2017-05-30 17:53:22.000 150 21226.34 199.23 42942.73 47902.76 2017-05-30 17:53:23.000 150 21226.34 199.25 42942.74 47902.75 2017-05-30 17:53:24.000 150 21226.35 199.27 42942.74 47902.79 2017-05-30 17:53:25.000 150 21226.38 199.26 42942.72 47902.82 2017-05-30 17:53:26.000 150 21226.38 199.28 42942.74 47902.82 2017-05-30 17:53:27.000 150 21226.40 199.28 42942.75 47902.86 2017-05-30 17:53:28.000 150 21226.42 199.25 42942.77 47902.86 2017-05-30 17:53:29.000 150 21226.46 199.24 42942.76 47902.91 2017-05-30 17:53:30.000 150 21226.53 199.16 42942.80 47902.92 2017-05-30 17:53:31.000 150 21226.60 199.13 42942.86 47902.98 2017-05-30 17:53:32.000 150 21226.67 199.12 42942.88 47903.06 2017-05-30 17:53:33.000 150 21226.77 199.05 42942.91 47903.11 2017-05-30 17:53:34.000 150 21226.79 198.99 42942.94 47903.18 2017-05-30 17:53:35.000 150 21226.78 198.91 42942.98 47903.21 2017-05-30 17:53:36.000 150 21226.79 198.85 42943.05 47903.27 2017-05-30 17:53:37.000 150 21226.81 198.86 42943.05 47903.31 2017-05-30 17:53:38.000 150 21226.81 198.91 42943.08 47903.31 2017-05-30 17:53:39.000 150 21226.83 198.92 42943.07 47903.32 2017-05-30 17:53:40.000 150 21226.88 198.94 42943.04 47903.31 2017-05-30 17:53:41.000 150 21226.91 198.95 42943.03 47903.35 2017-05-30 17:53:42.000 150 21226.94 198.94 42942.98 47903.31 2017-05-30 17:53:43.000 150 21226.90 198.93 42943.01 47903.31 2017-05-30 17:53:44.000 150 21226.88 198.86 42943.02 47903.28 2017-05-30 17:53:45.000 150 21226.86 198.84 42943.01 47903.27 2017-05-30 17:53:46.000 150 21226.83 198.83 42943.06 47903.26 2017-05-30 17:53:47.000 150 21226.82 198.82 42943.06 47903.28 2017-05-30 17:53:48.000 150 21226.82 198.80 42943.07 47903.30 2017-05-30 17:53:49.000 150 21226.79 198.83 42943.05 47903.29 2017-05-30 17:53:50.000 150 21226.79 198.86 42943.03 47903.28 2017-05-30 17:53:51.000 150 21226.77 198.92 42943.02 47903.28 2017-05-30 17:53:52.000 150 21226.73 198.98 42942.98 47903.23 2017-05-30 17:53:53.000 150 21226.68 199.05 42942.91 47903.15 2017-05-30 17:53:54.000 150 21226.69 199.07 42942.91 47903.12 2017-05-30 17:53:55.000 150 21226.74 199.07 42942.89 47903.10 2017-05-30 17:53:56.000 150 21226.79 199.07 42942.84 47903.10 2017-05-30 17:53:57.000 150 21226.79 199.13 42942.81 47903.12 2017-05-30 17:53:58.000 150 21226.75 199.17 42942.77 47903.09 2017-05-30 17:53:59.000 150 21226.70 199.22 42942.75 47903.05 2017-05-30 17:54:00.000 150 21226.68 199.26 42942.72 47902.98 2017-05-30 17:54:01.000 150 21226.64 199.30 42942.69 47902.93 2017-05-30 17:54:02.000 150 21226.56 199.36 42942.67 47902.91 2017-05-30 17:54:03.000 150 21226.47 199.45 42942.63 47902.85 2017-05-30 17:54:04.000 150 21226.36 199.49 42942.60 47902.74 2017-05-30 17:54:05.000 150 21226.27 199.53 42942.58 47902.66 2017-05-30 17:54:06.000 150 21226.26 199.54 42942.57 47902.60 2017-05-30 17:54:07.000 150 21226.24 199.59 42942.55 47902.60 2017-05-30 17:54:08.000 150 21226.21 199.60 42942.50 47902.54 2017-05-30 17:54:09.000 150 21226.18 199.60 42942.48 47902.53 2017-05-30 17:54:10.000 150 21226.16 199.57 42942.46 47902.51 2017-05-30 17:54:11.000 150 21226.15 199.56 42942.49 47902.49 2017-05-30 17:54:12.000 150 21226.20 199.47 42942.47 47902.53 2017-05-30 17:54:13.000 150 21226.23 199.34 42942.52 47902.54 2017-05-30 17:54:14.000 150 21226.25 199.26 42942.59 47902.60 2017-05-30 17:54:15.000 150 21226.32 199.16 42942.72 47902.68 2017-05-30 17:54:16.000 150 21226.33 199.14 42942.78 47902.73 2017-05-30 17:54:17.000 150 21226.37 199.11 42942.76 47902.82 2017-05-30 17:54:18.000 150 21226.43 199.07 42942.79 47902.86 2017-05-30 17:54:19.000 150 21226.48 199.07 42942.84 47902.94 2017-05-30 17:54:20.000 150 21226.50 199.05 42942.85 47902.95 2017-05-30 17:54:21.000 150 21226.49 199.03 42942.83 47902.97 2017-05-30 17:54:22.000 150 21226.47 199.04 42942.85 47902.95 2017-05-30 17:54:23.000 150 21226.45 199.04 42942.87 47902.95 2017-05-30 17:54:24.000 150 21226.48 199.06 42942.88 47902.96 2017-05-30 17:54:25.000 150 21226.49 199.12 42942.85 47902.96 2017-05-30 17:54:26.000 150 21226.43 199.18 42942.84 47902.97 2017-05-30 17:54:27.000 150 21226.36 199.21 42942.82 47902.90 2017-05-30 17:54:28.000 150 21226.34 199.19 42942.73 47902.84 2017-05-30 17:54:29.000 150 21226.29 199.20 42942.70 47902.79 2017-05-30 17:54:30.000 150 21226.26 199.21 42942.64 47902.72 2017-05-30 17:54:31.000 150 21226.25 199.22 42942.65 47902.69 2017-05-30 17:54:32.000 150 21226.27 199.23 42942.64 47902.69 2017-05-30 17:54:33.000 150 21226.26 199.21 42942.63 47902.66 2017-05-30 17:54:34.000 150 21226.27 199.22 42942.64 47902.68 2017-05-30 17:54:35.000 150 21226.30 199.24 42942.62 47902.68 2017-05-30 17:54:36.000 150 21226.32 199.28 42942.62 47902.65 2017-05-30 17:54:37.000 150 21226.33 199.29 42942.56 47902.68 2017-05-30 17:54:38.000 150 21226.32 199.34 42942.56 47902.66 2017-05-30 17:54:39.000 150 21226.34 199.35 42942.57 47902.68 2017-05-30 17:54:40.000 150 21226.36 199.34 42942.56 47902.67 2017-05-30 17:54:41.000 150 21226.34 199.45 42942.51 47902.66 2017-05-30 17:54:42.000 150 21226.31 199.58 42942.43 47902.59 2017-05-30 17:54:43.000 150 21226.31 199.63 42942.37 47902.54 2017-05-30 17:54:44.000 150 21226.26 199.72 42942.32 47902.49 2017-05-30 17:54:45.000 150 21226.19 199.81 42942.26 47902.41 2017-05-30 17:54:46.000 150 21226.19 199.85 42942.22 47902.35 2017-05-30 17:54:47.000 150 21226.17 199.89 42942.15 47902.26 2017-05-30 17:54:48.000 150 21226.22 199.90 42942.12 47902.22 2017-05-30 17:54:49.000 150 21226.22 199.93 42942.11 47902.22 2017-05-30 17:54:50.000 150 21226.20 199.98 42942.12 47902.23 2017-05-30 17:54:51.000 150 21226.21 200.03 42942.12 47902.23 2017-05-30 17:54:52.000 150 21226.19 200.06 42942.07 47902.18 2017-05-30 17:54:53.000 150 21226.16 200.08 42942.06 47902.16 2017-05-30 17:54:54.000 150 21226.16 200.10 42942.06 47902.14 2017-05-30 17:54:55.000 150 21226.16 200.10 42942.01 47902.12 2017-05-30 17:54:56.000 150 21226.16 200.11 42942.00 47902.12 2017-05-30 17:54:57.000 150 21226.16 200.13 42941.98 47902.08 2017-05-30 17:54:58.000 150 21226.13 200.18 42941.93 47902.03 2017-05-30 17:54:59.000 150 21226.12 200.17 42941.95 47902.02 2017-05-30 17:55:00.000 150 21226.10 200.13 42941.95 47902.00 2017-05-30 17:55:01.000 150 21226.09 200.14 42941.94 47901.97 2017-05-30 17:55:02.000 150 21226.08 200.13 42941.96 47901.96 2017-05-30 17:55:03.000 150 21226.08 200.14 42941.94 47901.96 2017-05-30 17:55:04.000 150 21226.05 200.17 42941.91 47901.93 2017-05-30 17:55:05.000 150 21226.02 200.17 42941.89 47901.93 2017-05-30 17:55:06.000 150 21226.03 200.14 42941.90 47901.92 2017-05-30 17:55:07.000 150 21226.04 200.12 42941.95 47901.90 2017-05-30 17:55:08.000 150 21226.09 200.09 42941.95 47901.92 2017-05-30 17:55:09.000 150 21226.14 200.04 42941.97 47902.00 2017-05-30 17:55:10.000 150 21226.20 199.98 42942.01 47902.06 2017-05-30 17:55:11.000 150 21226.25 199.88 42942.10 47902.12 2017-05-30 17:55:12.000 150 21226.35 199.72 42942.19 47902.22 2017-05-30 17:55:13.000 150 21226.44 199.58 42942.33 47902.34 2017-05-30 17:55:14.000 150 21226.47 199.51 42942.46 47902.50 2017-05-30 17:55:15.000 150 21226.50 199.50 42942.54 47902.60 2017-05-30 17:55:16.000 150 21226.52 199.47 42942.60 47902.73 2017-05-30 17:55:17.000 150 21226.47 199.49 42942.67 47902.76 2017-05-30 17:55:18.000 150 21226.41 199.50 42942.70 47902.80 2017-05-30 17:55:19.000 150 21226.34 199.52 42942.73 47902.84 2017-05-30 17:55:20.000 150 21226.26 199.58 42942.77 47902.82 2017-05-30 17:55:21.000 150 21226.18 199.61 42942.70 47902.78 2017-05-30 17:55:22.000 150 21226.10 199.67 42942.71 47902.74 2017-05-30 17:55:23.000 150 21226.07 199.69 42942.71 47902.68 2017-05-30 17:55:24.000 150 21225.97 199.77 42942.68 47902.64 2017-05-30 17:55:25.000 150 21225.83 199.87 42942.65 47902.58 2017-05-30 17:55:26.000 150 21225.64 199.99 42942.57 47902.45 2017-05-30 17:55:27.000 150 21225.51 200.05 42942.50 47902.34 2017-05-30 17:55:28.000 150 21225.43 200.10 42942.41 47902.23 2017-05-30 17:55:29.000 150 21225.34 200.12 42942.36 47902.13 2017-05-30 17:55:30.000 150 21225.26 200.10 42942.37 47902.08 2017-05-30 17:55:31.000 150 21225.21 200.03 42942.37 47902.01 2017-05-30 17:55:32.000 150 21225.12 200.04 42942.36 47901.98 2017-05-30 17:55:33.000 150 21225.03 200.09 42942.35 47901.91 2017-05-30 17:55:34.000 150 21224.96 200.13 42942.31 47901.86 2017-05-30 17:55:35.000 150 21224.94 200.16 42942.30 47901.84 2017-05-30 17:55:36.000 150 21224.93 200.16 42942.27 47901.78 2017-05-30 17:55:37.000 150 21224.89 200.19 42942.27 47901.79 2017-05-30 17:55:38.000 150 21224.88 200.21 42942.25 47901.76 2017-05-30 17:55:39.000 150 21224.88 200.18 42942.30 47901.75 2017-05-30 17:55:40.000 150 21224.91 200.19 42942.33 47901.76 2017-05-30 17:55:41.000 150 21224.89 200.19 42942.32 47901.78 2017-05-30 17:55:42.000 150 21224.90 200.19 42942.33 47901.78 2017-05-30 17:55:43.000 150 21224.87 200.22 42942.35 47901.78 2017-05-30 17:55:44.000 150 21224.87 200.26 42942.33 47901.82 2017-05-30 17:55:45.000 150 21224.84 200.29 42942.32 47901.79 2017-05-30 17:55:46.000 150 21224.81 200.33 42942.30 47901.76 2017-05-30 17:55:47.000 150 21224.81 200.37 42942.25 47901.74 2017-05-30 17:55:48.000 150 21224.81 200.40 42942.22 47901.69 2017-05-30 17:55:49.000 150 21224.80 200.43 42942.23 47901.65 2017-05-30 17:55:50.000 150 21224.78 200.43 42942.17 47901.63 2017-05-30 17:55:51.000 150 21224.80 200.44 42942.12 47901.58 2017-05-30 17:55:52.000 150 21224.78 200.48 42942.07 47901.55 2017-05-30 17:55:53.000 150 21224.77 200.51 42942.08 47901.55 2017-05-30 17:55:54.000 150 21224.81 200.53 42942.04 47901.53 2017-05-30 17:55:55.000 150 21224.84 200.53 42942.04 47901.53 2017-05-30 17:55:56.000 150 21224.84 200.49 42942.00 47901.51 2017-05-30 17:55:57.000 150 21224.82 200.47 42941.98 47901.48 2017-05-30 17:55:58.000 150 21224.83 200.46 42941.96 47901.48 2017-05-30 17:55:59.000 150 21224.79 200.45 42941.97 47901.47 2017-05-30 17:56:00.000 150 21224.88 200.40 42942.01 47901.47 2017-05-30 17:56:01.000 150 21224.96 200.37 42942.03 47901.52 2017-05-30 17:56:02.000 150 21225.15 200.35 42942.07 47901.62 2017-05-30 17:56:03.000 150 21225.31 200.34 42942.11 47901.69 2017-05-30 17:56:04.000 150 21225.39 200.33 42942.09 47901.78 2017-05-30 17:56:05.000 150 21225.45 200.34 42942.08 47901.84 2017-05-30 17:56:06.000 150 21225.52 200.37 42942.09 47901.84 2017-05-30 17:56:07.000 150 21225.53 200.40 42942.05 47901.85 2017-05-30 17:56:08.000 150 21225.57 200.40 42942.03 47901.82 2017-05-30 17:56:09.000 150 21225.57 200.40 42942.02 47901.84 2017-05-30 17:56:10.000 150 21225.56 200.37 42942.00 47901.81 2017-05-30 17:56:11.000 150 21225.57 200.36 42941.98 47901.76 2017-05-30 17:56:12.000 150 21225.55 200.36 42941.97 47901.80 2017-05-30 17:56:13.000 150 21225.52 200.37 42941.99 47901.77 2017-05-30 17:56:14.000 150 21225.53 200.36 42942.03 47901.80 2017-05-30 17:56:15.000 150 21225.50 200.33 42942.04 47901.79 2017-05-30 17:56:16.000 150 21225.45 200.34 42942.07 47901.82 2017-05-30 17:56:17.000 150 21225.38 200.36 42942.10 47901.77 2017-05-30 17:56:18.000 150 21225.37 200.36 42942.10 47901.79 2017-05-30 17:56:19.000 150 21225.33 200.37 42942.13 47901.80 2017-05-30 17:56:20.000 150 21225.31 200.40 42942.13 47901.77 2017-05-30 17:56:21.000 150 21225.31 200.47 42942.13 47901.81 2017-05-30 17:56:22.000 150 21225.29 200.53 42942.14 47901.82 2017-05-30 17:56:23.000 150 21225.30 200.56 42942.13 47901.80 2017-05-30 17:56:24.000 150 21225.30 200.57 42942.12 47901.77 2017-05-30 17:56:25.000 150 21225.26 200.57 42942.11 47901.75 2017-05-30 17:56:26.000 150 21225.23 200.54 42942.11 47901.72 2017-05-30 17:56:27.000 150 21225.22 200.51 42942.07 47901.72 2017-05-30 17:56:28.000 150 21225.20 200.49 42942.12 47901.71 2017-05-30 17:56:29.000 150 21225.22 200.45 42942.14 47901.73 2017-05-30 17:56:30.000 150 21225.22 200.44 42942.16 47901.74 2017-05-30 17:56:31.000 150 21225.24 200.43 42942.18 47901.76 2017-05-30 17:56:32.000 150 21225.25 200.42 42942.19 47901.77 2017-05-30 17:56:33.000 150 21225.25 200.46 42942.21 47901.79 2017-05-30 17:56:34.000 150 21225.25 200.52 42942.18 47901.80 2017-05-30 17:56:35.000 150 21225.27 200.59 42942.17 47901.77 2017-05-30 17:56:36.000 150 21225.25 200.63 42942.13 47901.78 2017-05-30 17:56:37.000 150 21225.28 200.63 42942.12 47901.72 2017-05-30 17:56:38.000 150 21225.27 200.61 42942.13 47901.75 2017-05-30 17:56:39.000 150 21225.31 200.62 42942.12 47901.74 2017-05-30 17:56:40.000 150 21225.34 200.63 42942.11 47901.78 2017-05-30 17:56:41.000 150 21225.37 200.59 42942.12 47901.77 2017-05-30 17:56:42.000 150 21225.38 200.59 42942.13 47901.80 2017-05-30 17:56:43.000 150 21225.38 200.62 42942.13 47901.86 2017-05-30 17:56:44.000 150 21225.42 200.64 42942.18 47901.85 2017-05-30 17:56:45.000 150 21225.45 200.66 42942.17 47901.87 2017-05-30 17:56:46.000 150 21225.46 200.70 42942.15 47901.86 2017-05-30 17:56:47.000 150 21225.47 200.73 42942.18 47901.88 2017-05-30 17:56:48.000 150 21225.48 200.72 42942.16 47901.85 2017-05-30 17:56:49.000 150 21225.50 200.71 42942.11 47901.85 2017-05-30 17:56:50.000 150 21225.48 200.76 42942.12 47901.85 2017-05-30 17:56:51.000 150 21225.45 200.73 42942.13 47901.84 2017-05-30 17:56:52.000 150 21225.44 200.69 42942.13 47901.84 2017-05-30 17:56:53.000 150 21225.43 200.69 42942.13 47901.85 2017-05-30 17:56:54.000 150 21225.41 200.70 42942.16 47901.86 2017-05-30 17:56:55.000 150 21225.38 200.76 42942.17 47901.84 2017-05-30 17:56:56.000 150 21225.37 200.78 42942.14 47901.83 2017-05-30 17:56:57.000 150 21225.35 200.72 42942.13 47901.80 2017-05-30 17:56:58.000 150 21225.36 200.66 42942.16 47901.78 2017-05-30 17:56:59.000 150 21225.33 200.65 42942.16 47901.78 2017-05-30 17:57:00.000 150 21225.32 200.64 42942.17 47901.76 2017-05-30 17:57:01.000 150 21225.27 200.64 42942.17 47901.72 2017-05-30 17:57:02.000 150 21225.20 200.63 42942.12 47901.73 2017-05-30 17:57:03.000 150 21225.15 200.63 42942.07 47901.68 2017-05-30 17:57:04.000 150 21225.08 200.69 42942.07 47901.61 2017-05-30 17:57:05.000 150 21224.97 200.77 42941.98 47901.55 2017-05-30 17:57:06.000 150 21224.88 200.84 42941.93 47901.46 2017-05-30 17:57:07.000 150 21224.76 200.88 42941.87 47901.33 2017-05-30 17:57:08.000 150 21224.71 200.91 42941.82 47901.24 2017-05-30 17:57:09.000 150 21224.68 200.93 42941.79 47901.21 2017-05-30 17:57:10.000 150 21224.60 200.98 42941.75 47901.12 2017-05-30 17:57:11.000 150 21224.52 201.00 42941.75 47901.06 2017-05-30 17:57:12.000 150 21224.49 201.04 42941.67 47900.99 2017-05-30 17:57:13.000 150 21224.48 201.10 42941.64 47900.94 2017-05-30 17:57:14.000 150 21224.40 201.11 42941.59 47900.88 2017-05-30 17:57:15.000 150 21224.38 201.13 42941.53 47900.82 2017-05-30 17:57:16.000 150 21224.33 201.18 42941.50 47900.76 2017-05-30 17:57:17.000 150 21224.34 201.19 42941.44 47900.73 2017-05-30 17:57:18.000 150 21224.37 201.20 42941.40 47900.66 2017-05-30 17:57:19.000 150 21224.42 201.18 42941.35 47900.61 2017-05-30 17:57:20.000 150 21224.50 201.15 42941.39 47900.68 2017-05-30 17:57:21.000 150 21224.59 201.14 42941.38 47900.70 2017-05-30 17:57:22.000 150 21224.64 201.14 42941.42 47900.72 2017-05-30 17:57:23.000 150 21224.65 201.09 42941.45 47900.73 2017-05-30 17:57:24.000 150 21224.70 201.08 42941.47 47900.79 2017-05-30 17:57:25.000 150 21224.71 201.11 42941.47 47900.83 2017-05-30 17:57:26.000 150 21224.72 201.13 42941.49 47900.80 2017-05-30 17:57:27.000 150 21224.72 201.10 42941.47 47900.86 2017-05-30 17:57:28.000 150 21224.70 201.10 42941.44 47900.85 2017-05-30 17:57:29.000 150 21224.71 201.13 42941.44 47900.84 2017-05-30 17:57:30.000 150 21224.66 201.12 42941.47 47900.81 2017-05-30 17:57:31.000 150 21224.63 201.10 42941.48 47900.84 2017-05-30 17:57:32.000 150 21224.66 201.08 42941.49 47900.85 2017-05-30 17:57:33.000 150 21224.66 201.09 42941.47 47900.86 2017-05-30 17:57:34.000 150 21224.64 201.07 42941.46 47900.82 2017-05-30 17:57:35.000 150 21224.62 201.03 42941.48 47900.84 2017-05-30 17:57:36.000 150 21224.62 201.00 42941.48 47900.85 2017-05-30 17:57:37.000 150 21224.62 201.02 42941.46 47900.86 2017-05-30 17:57:38.000 150 21224.66 201.01 42941.47 47900.86 2017-05-30 17:57:39.000 150 21224.71 200.96 42941.49 47900.91 2017-05-30 17:57:40.000 150 21224.69 200.98 42941.51 47900.92 2017-05-30 17:57:41.000 150 21224.69 200.99 42941.50 47900.96 2017-05-30 17:57:42.000 150 21224.68 201.02 42941.52 47900.97 2017-05-30 17:57:43.000 150 21224.70 201.02 42941.52 47900.95 2017-05-30 17:57:44.000 150 21224.68 201.00 42941.53 47900.97 2017-05-30 17:57:45.000 150 21224.65 200.99 42941.54 47900.96 2017-05-30 17:57:46.000 150 21224.63 201.02 42941.57 47901.01 2017-05-30 17:57:47.000 150 21224.63 201.04 42941.63 47901.02 2017-05-30 17:57:48.000 150 21224.65 201.07 42941.60 47901.01 2017-05-30 17:57:49.000 150 21224.63 201.10 42941.59 47901.01 2017-05-30 17:57:50.000 150 21224.66 201.08 42941.56 47900.96 2017-05-30 17:57:51.000 150 21224.70 200.96 42941.57 47900.98 2017-05-30 17:57:52.000 150 21224.73 200.85 42941.64 47901.02 2017-05-30 17:57:53.000 150 21224.79 200.81 42941.70 47901.06 2017-05-30 17:57:54.000 150 21224.84 200.84 42941.72 47901.19 2017-05-30 17:57:55.000 150 21224.88 200.88 42941.74 47901.20 2017-05-30 17:57:56.000 150 21224.94 200.87 42941.73 47901.25 2017-05-30 17:57:57.000 150 21224.97 200.87 42941.72 47901.25 2017-05-30 17:57:58.000 150 21224.98 200.88 42941.73 47901.25 2017-05-30 17:57:59.000 150 21225.08 200.89 42941.74 47901.29 2017-05-30 17:58:00.000 150 21225.14 200.93 42941.74 47901.32 2017-05-30 17:58:01.000 150 21225.20 200.93 42941.76 47901.36 2017-05-30 17:58:02.000 150 21225.22 200.93 42941.70 47901.34 2017-05-30 17:58:03.000 150 21225.21 200.91 42941.71 47901.37 2017-05-30 17:58:04.000 150 21225.20 200.89 42941.74 47901.35 2017-05-30 17:58:05.000 150 21225.18 200.89 42941.78 47901.37 2017-05-30 17:58:06.000 150 21225.15 200.89 42941.79 47901.37 2017-05-30 17:58:07.000 150 21225.13 200.88 42941.81 47901.42 2017-05-30 17:58:08.000 150 21225.11 200.84 42941.83 47901.42 2017-05-30 17:58:09.000 150 21225.10 200.79 42941.83 47901.41 2017-05-30 17:58:10.000 150 21225.07 200.81 42941.86 47901.42 2017-05-30 17:58:11.000 150 21225.00 200.83 42941.84 47901.44 2017-05-30 17:58:12.000 150 21224.95 200.87 42941.84 47901.44 2017-05-30 17:58:13.000 150 21224.91 200.89 42941.83 47901.38 2017-05-30 17:58:14.000 150 21224.87 200.93 42941.80 47901.36 2017-05-30 17:58:15.000 150 21224.85 200.93 42941.77 47901.32 2017-05-30 17:58:16.000 150 21224.85 200.90 42941.78 47901.26 2017-05-30 17:58:17.000 150 21224.85 200.86 42941.80 47901.27 2017-05-30 17:58:18.000 150 21224.83 200.84 42941.82 47901.24 2017-05-30 17:58:19.000 150 21224.88 200.79 42941.82 47901.26 2017-05-30 17:58:20.000 150 21224.87 200.74 42941.81 47901.28 2017-05-30 17:58:21.000 150 21224.91 200.70 42941.86 47901.32 2017-05-30 17:58:22.000 150 21224.91 200.66 42941.90 47901.34 2017-05-30 17:58:23.000 150 21224.92 200.59 42941.95 47901.40 2017-05-30 17:58:24.000 150 21224.97 200.53 42941.98 47901.42 2017-05-30 17:58:25.000 150 21225.03 200.49 42942.04 47901.51 2017-05-30 17:58:26.000 150 21225.05 200.44 42942.10 47901.56 2017-05-30 17:58:27.000 150 21225.09 200.40 42942.10 47901.62 2017-05-30 17:58:28.000 150 21225.15 200.38 42942.12 47901.67 2017-05-30 17:58:29.000 150 21225.19 200.30 42942.23 47901.72 2017-05-30 17:58:30.000 150 21225.22 200.27 42942.21 47901.77 2017-05-30 17:58:31.000 150 21225.30 200.24 42942.24 47901.82 2017-05-30 17:58:32.000 150 21225.37 200.18 42942.28 47901.89 2017-05-30 17:58:33.000 150 21225.44 200.14 42942.32 47901.99 2017-05-30 17:58:34.000 150 21225.48 200.13 42942.42 47902.05 2017-05-30 17:58:35.000 150 21225.50 200.10 42942.48 47902.11 2017-05-30 17:58:36.000 150 21225.50 200.10 42942.55 47902.18 2017-05-30 17:58:37.000 150 21225.50 200.15 42942.52 47902.20 2017-05-30 17:58:38.000 150 21225.54 200.18 42942.55 47902.23 2017-05-30 17:58:39.000 150 21225.52 200.22 42942.55 47902.25 2017-05-30 17:58:40.000 150 21225.54 200.21 42942.55 47902.24 2017-05-30 17:58:41.000 150 21225.59 200.23 42942.55 47902.25 2017-05-30 17:58:42.000 150 21225.59 200.26 42942.51 47902.26 2017-05-30 17:58:43.000 150 21225.60 200.28 42942.54 47902.25 2017-05-30 17:58:44.000 150 21225.62 200.29 42942.56 47902.26 2017-05-30 17:58:45.000 150 21225.65 200.28 42942.53 47902.27 2017-05-30 17:58:46.000 150 21225.71 200.25 42942.55 47902.30 2017-05-30 17:58:47.000 150 21225.73 200.29 42942.57 47902.32 2017-05-30 17:58:48.000 150 21225.75 200.30 42942.53 47902.33 2017-05-30 17:58:49.000 150 21225.76 200.31 42942.51 47902.32 2017-05-30 17:58:50.000 150 21225.77 200.29 42942.53 47902.33 2017-05-30 17:58:51.000 150 21225.74 200.28 42942.55 47902.32 2017-05-30 17:58:52.000 150 21225.71 200.29 42942.55 47902.35 2017-05-30 17:58:53.000 150 21225.70 200.25 42942.56 47902.30 2017-05-30 17:58:54.000 150 21225.70 200.26 42942.59 47902.34 2017-05-30 17:58:55.000 150 21225.70 200.29 42942.59 47902.33 2017-05-30 17:58:56.000 150 21225.70 200.29 42942.59 47902.32 2017-05-30 17:58:57.000 150 21225.69 200.28 42942.55 47902.32 2017-05-30 17:58:58.000 150 21225.65 200.33 42942.55 47902.33 2017-05-30 17:58:59.000 150 21225.59 200.30 42942.58 47902.30 2017-05-30 17:59:00.000 150 21225.55 200.32 42942.60 47902.28 2017-05-30 17:59:01.000 150 21225.54 200.34 42942.57 47902.29 2017-05-30 17:59:02.000 150 21225.55 200.36 42942.58 47902.29 2017-05-30 17:59:03.000 150 21225.56 200.40 42942.56 47902.27 2017-05-30 17:59:04.000 150 21225.54 200.43 42942.56 47902.26 2017-05-30 17:59:05.000 150 21225.56 200.44 42942.52 47902.25 2017-05-30 17:59:06.000 150 21225.58 200.39 42942.54 47902.26 2017-05-30 17:59:07.000 150 21225.58 200.41 42942.51 47902.25 2017-05-30 17:59:08.000 150 21225.54 200.45 42942.52 47902.27 2017-05-30 17:59:09.000 150 21225.54 200.48 42942.51 47902.25 2017-05-30 17:59:10.000 150 21225.52 200.47 42942.52 47902.22 2017-05-30 17:59:11.000 150 21225.46 200.46 42942.54 47902.21 2017-05-30 17:59:12.000 150 21225.40 200.46 42942.53 47902.18 2017-05-30 17:59:13.000 150 21225.35 200.48 42942.54 47902.15 2017-05-30 17:59:14.000 150 21225.27 200.51 42942.53 47902.13 2017-05-30 17:59:15.000 150 21225.22 200.52 42942.52 47902.09 2017-05-30 17:59:16.000 150 21225.22 200.49 42942.54 47902.08 2017-05-30 17:59:17.000 150 21225.23 200.46 42942.55 47902.10 2017-05-30 17:59:18.000 150 21225.25 200.42 42942.57 47902.13 2017-05-30 17:59:19.000 150 21225.27 200.36 42942.63 47902.18 2017-05-30 17:59:20.000 150 21225.31 200.36 42942.66 47902.24 2017-05-30 17:59:21.000 150 21225.33 200.36 42942.69 47902.25 2017-05-30 17:59:22.000 150 21225.33 200.34 42942.70 47902.28 2017-05-30 17:59:23.000 150 21225.35 200.31 42942.73 47902.32 2017-05-30 17:59:24.000 150 21225.35 200.29 42942.78 47902.35 2017-05-30 17:59:25.000 150 21225.34 200.32 42942.80 47902.36 2017-05-30 17:59:26.000 150 21225.31 200.36 42942.80 47902.38 2017-05-30 17:59:27.000 150 21225.32 200.38 42942.81 47902.37 2017-05-30 17:59:28.000 150 21225.34 200.36 42942.84 47902.36 2017-05-30 17:59:29.000 150 21225.36 200.34 42942.87 47902.43 2017-05-30 17:59:30.000 150 21225.36 200.35 42942.88 47902.40 2017-05-30 17:59:31.000 150 21225.33 200.35 42942.88 47902.45 2017-05-30 17:59:32.000 150 21225.36 200.31 42942.89 47902.45 2017-05-30 17:59:33.000 150 21225.37 200.29 42942.93 47902.48 2017-05-30 17:59:34.000 150 21225.35 200.28 42942.93 47902.53 2017-05-30 17:59:35.000 150 21225.37 200.27 42942.93 47902.50 2017-05-30 17:59:36.000 150 21225.38 200.25 42942.95 47902.54 2017-05-30 17:59:37.000 150 21225.36 200.27 42942.94 47902.54 2017-05-30 17:59:38.000 150 21225.38 200.24 42942.98 47902.57 2017-05-30 17:59:39.000 150 21225.39 200.22 42943.02 47902.58 2017-05-30 17:59:40.000 150 21225.43 200.19 42943.05 47902.60 2017-05-30 17:59:41.000 150 21225.48 200.16 42943.08 47902.66 2017-05-30 17:59:42.000 150 21225.44 200.14 42943.13 47902.65 2017-05-30 17:59:43.000 150 21225.44 200.16 42943.15 47902.70 2017-05-30 17:59:44.000 150 21225.45 200.15 42943.14 47902.74 2017-05-30 17:59:45.000 150 21225.46 200.17 42943.15 47902.74 2017-05-30 17:59:46.000 150 21225.49 200.21 42943.19 47902.80 2017-05-30 17:59:47.000 150 21225.55 200.21 42943.19 47902.79 2017-05-30 17:59:48.000 150 21225.59 200.23 42943.16 47902.82 2017-05-30 17:59:49.000 150 21225.57 200.27 42943.14 47902.81 2017-05-30 17:59:50.000 150 21225.58 200.28 42943.12 47902.84 2017-05-30 17:59:51.000 150 21225.55 200.30 42943.12 47902.84 2017-05-30 17:59:52.000 150 21225.47 200.37 42943.09 47902.79 2017-05-30 17:59:53.000 150 21225.42 200.41 42943.07 47902.75 2017-05-30 17:59:54.000 150 21225.43 200.42 42943.03 47902.67 2017-05-30 17:59:55.000 150 21225.42 200.43 42943.03 47902.61 2017-05-30 17:59:56.000 150 21225.42 200.45 42942.97 47902.59 2017-05-30 17:59:57.000 150 21225.41 200.44 42942.95 47902.58 2017-05-30 17:59:58.000 150 21225.38 200.43 42942.96 47902.55 2017-05-30 17:59:59.000 150 21225.38 200.42 42942.97 47902.54 2017-05-30 18:00:00.000 150 21225.37 200.44 42942.95 47902.54 2017-05-30 18:00:01.000 150 21225.37 200.41 42942.91 47902.52 2017-05-30 18:00:02.000 150 21225.36 200.37 42942.90 47902.54 2017-05-30 18:00:03.000 150 21225.33 200.33 42942.93 47902.48 2017-05-30 18:00:04.000 150 21225.29 200.34 42942.93 47902.51 2017-05-30 18:00:05.000 150 21225.25 200.37 42942.92 47902.49 2017-05-30 18:00:06.000 150 21225.24 200.40 42942.92 47902.50 2017-05-30 18:00:07.000 150 21225.23 200.40 42942.90 47902.46 2017-05-30 18:00:08.000 150 21225.23 200.41 42942.93 47902.44 2017-05-30 18:00:09.000 150 21225.24 200.42 42942.91 47902.45 2017-05-30 18:00:10.000 150 21225.30 200.44 42942.92 47902.47 2017-05-30 18:00:11.000 150 21225.31 200.46 42942.90 47902.47 2017-05-30 18:00:12.000 150 21225.29 200.44 42942.90 47902.46 2017-05-30 18:00:13.000 150 21225.31 200.44 42942.90 47902.45 2017-05-30 18:00:14.000 150 21225.33 200.45 42942.90 47902.46 2017-05-30 18:00:15.000 150 21225.37 200.43 42942.90 47902.49 2017-05-30 18:00:16.000 150 21225.36 200.42 42942.88 47902.48 2017-05-30 18:00:17.000 150 21225.36 200.40 42942.91 47902.50 2017-05-30 18:00:18.000 150 21225.37 200.39 42942.94 47902.50 2017-05-30 18:00:19.000 150 21225.34 200.41 42942.94 47902.49 2017-05-30 18:00:20.000 150 21225.32 200.43 42942.91 47902.54 2017-05-30 18:00:21.000 150 21225.34 200.44 42942.89 47902.50 2017-05-30 18:00:22.000 150 21225.34 200.45 42942.89 47902.46 2017-05-30 18:00:23.000 150 21225.36 200.45 42942.87 47902.46 2017-05-30 18:00:24.000 150 21225.31 200.43 42942.89 47902.45 2017-05-30 18:00:25.000 150 21225.30 200.44 42942.88 47902.44 2017-05-30 18:00:26.000 150 21225.27 200.54 42942.80 47902.44 2017-05-30 18:00:27.000 150 21225.28 200.66 42942.75 47902.41 2017-05-30 18:00:28.000 150 21225.25 200.72 42942.72 47902.35 2017-05-30 18:00:29.000 150 21225.22 200.75 42942.67 47902.25 2017-05-30 18:00:30.000 150 21225.20 200.72 42942.58 47902.21 2017-05-30 18:00:31.000 150 21225.18 200.68 42942.57 47902.13 2017-05-30 18:00:32.000 150 21225.18 200.64 42942.56 47902.13 2017-05-30 18:00:33.000 150 21225.14 200.62 42942.54 47902.11 2017-05-30 18:00:34.000 150 21225.14 200.56 42942.63 47902.13 2017-05-30 18:00:35.000 150 21225.15 200.55 42942.66 47902.17 2017-05-30 18:00:36.000 150 21225.15 200.55 42942.69 47902.18 2017-05-30 18:00:37.000 150 21225.12 200.58 42942.70 47902.19 2017-05-30 18:00:38.000 150 21225.09 200.61 42942.68 47902.21 2017-05-30 18:00:39.000 150 21225.10 200.64 42942.68 47902.18 2017-05-30 18:00:40.000 150 21225.11 200.66 42942.70 47902.20 2017-05-30 18:00:41.000 150 21225.06 200.65 42942.71 47902.18 2017-05-30 18:00:42.000 150 21225.08 200.67 42942.72 47902.19 2017-05-30 18:00:43.000 150 21225.08 200.71 42942.72 47902.15 2017-05-30 18:00:44.000 150 21225.06 200.73 42942.69 47902.17 2017-05-30 18:00:45.000 150 21225.04 200.76 42942.63 47902.17 2017-05-30 18:00:46.000 150 21225.07 200.79 42942.62 47902.12 2017-05-30 18:00:47.000 150 21225.11 200.79 42942.62 47902.09 2017-05-30 18:00:48.000 150 21225.09 200.76 42942.58 47902.10 2017-05-30 18:00:49.000 150 21225.11 200.77 42942.55 47902.09 2017-05-30 18:00:50.000 150 21225.14 200.73 42942.53 47902.04 2017-05-30 18:00:51.000 150 21225.10 200.64 42942.52 47902.04 2017-05-30 18:00:52.000 150 21225.13 200.57 42942.58 47902.09 2017-05-30 18:00:53.000 150 21225.13 200.53 42942.60 47902.09 2017-05-30 18:00:54.000 150 21225.13 200.45 42942.64 47902.12 2017-05-30 18:00:55.000 150 21225.13 200.40 42942.67 47902.17 2017-05-30 18:00:56.000 150 21225.08 200.38 42942.72 47902.17 2017-05-30 18:00:57.000 150 21225.07 200.39 42942.74 47902.20 2017-05-30 18:00:58.000 150 21225.02 200.39 42942.72 47902.20 2017-05-30 18:00:59.000 150 21225.05 200.37 42942.73 47902.20 2017-05-30 18:01:00.000 150 21225.03 200.34 42942.73 47902.21 2017-05-30 18:01:01.000 150 21225.04 200.29 42942.80 47902.20 2017-05-30 18:01:02.000 150 21225.07 200.24 42942.81 47902.26 2017-05-30 18:01:03.000 150 21225.06 200.20 42942.86 47902.30 2017-05-30 18:01:04.000 150 21225.05 200.16 42942.93 47902.31 2017-05-30 18:01:05.000 150 21225.04 200.15 42942.97 47902.33 2017-05-30 18:01:06.000 150 21225.02 200.11 42942.97 47902.37 2017-05-30 18:01:07.000 150 21224.97 200.14 42942.99 47902.38 2017-05-30 18:01:08.000 150 21225.00 200.15 42943.00 47902.40 2017-05-30 18:01:09.000 150 21225.04 200.16 42943.02 47902.42 2017-05-30 18:01:10.000 150 21225.05 200.14 42942.98 47902.45 2017-05-30 18:01:11.000 150 21225.08 200.09 42943.03 47902.44 2017-05-30 18:01:12.000 150 21225.07 200.04 42943.05 47902.46 2017-05-30 18:01:13.000 150 21225.00 200.05 42943.09 47902.49 2017-05-30 18:01:14.000 150 21224.94 200.05 42943.11 47902.51 2017-05-30 18:01:15.000 150 21224.90 200.04 42943.13 47902.48 2017-05-30 18:01:16.000 150 21224.85 200.04 42943.13 47902.46 2017-05-30 18:01:17.000 150 21224.82 200.04 42943.17 47902.47 2017-05-30 18:01:18.000 150 21224.81 200.04 42943.20 47902.48 2017-05-30 18:01:19.000 150 21224.80 200.05 42943.23 47902.50 2017-05-30 18:01:20.000 150 21224.77 200.04 42943.23 47902.49 2017-05-30 18:01:21.000 150 21224.78 200.04 42943.25 47902.51 2017-05-30 18:01:22.000 150 21224.78 200.00 42943.27 47902.50 2017-05-30 18:01:23.000 150 21224.77 200.01 42943.29 47902.56 2017-05-30 18:01:24.000 150 21224.84 199.98 42943.30 47902.57 2017-05-30 18:01:25.000 150 21224.86 200.00 42943.32 47902.60 2017-05-30 18:01:26.000 150 21224.87 200.01 42943.33 47902.61 2017-05-30 18:01:27.000 150 21224.87 200.04 42943.33 47902.66 2017-05-30 18:01:28.000 150 21224.89 200.07 42943.34 47902.63 2017-05-30 18:01:29.000 150 21224.86 200.07 42943.30 47902.63 2017-05-30 18:01:30.000 150 21224.87 200.06 42943.33 47902.63 2017-05-30 18:01:31.000 150 21224.91 200.08 42943.35 47902.62 2017-05-30 18:01:32.000 150 21224.94 200.07 42943.35 47902.65 2017-05-30 18:01:33.000 150 21225.00 200.12 42943.37 47902.68 2017-05-30 18:01:34.000 150 21225.09 200.15 42943.36 47902.72 2017-05-30 18:01:35.000 150 21225.12 200.17 42943.36 47902.75 2017-05-30 18:01:36.000 150 21225.20 200.18 42943.35 47902.76 2017-05-30 18:01:37.000 150 21225.27 200.18 42943.35 47902.79 2017-05-30 18:01:38.000 150 21225.30 200.17 42943.34 47902.83 2017-05-30 18:01:39.000 150 21225.29 200.21 42943.36 47902.83 2017-05-30 18:01:40.000 150 21225.33 200.22 42943.39 47902.83 2017-05-30 18:01:41.000 150 21225.31 200.22 42943.38 47902.87 2017-05-30 18:01:42.000 150 21225.30 200.23 42943.37 47902.88 2017-05-30 18:01:43.000 150 21225.27 200.24 42943.40 47902.86 2017-05-30 18:01:44.000 150 21225.26 200.30 42943.39 47902.86 2017-05-30 18:01:45.000 150 21225.24 200.31 42943.39 47902.85 2017-05-30 18:01:46.000 150 21225.20 200.38 42943.36 47902.80 2017-05-30 18:01:47.000 150 21225.16 200.39 42943.35 47902.79 2017-05-30 18:01:48.000 150 21225.12 200.41 42943.33 47902.76 2017-05-30 18:01:49.000 150 21225.11 200.43 42943.29 47902.75 2017-05-30 18:01:50.000 150 21225.11 200.43 42943.29 47902.71 2017-05-30 18:01:51.000 150 21225.12 200.42 42943.28 47902.71 2017-05-30 18:01:52.000 150 21225.09 200.41 42943.30 47902.67 2017-05-30 18:01:53.000 150 21224.98 200.42 42943.28 47902.68 2017-05-30 18:01:54.000 150 21224.84 200.44 42943.29 47902.66 2017-05-30 18:01:55.000 150 21224.74 200.46 42943.30 47902.59 2017-05-30 18:01:56.000 150 21224.66 200.50 42943.33 47902.56 2017-05-30 18:01:57.000 150 21224.63 200.53 42943.33 47902.55 2017-05-30 18:01:58.000 150 21224.57 200.59 42943.28 47902.48 2017-05-30 18:01:59.000 150 21224.57 200.62 42943.25 47902.46 2017-05-30 18:02:00.000 150 21224.56 200.64 42943.23 47902.44 2017-05-30 18:02:01.000 150 21224.56 200.62 42943.23 47902.43 2017-05-30 18:02:02.000 150 21224.55 200.60 42943.23 47902.40 2017-05-30 18:02:03.000 150 21224.55 200.56 42943.21 47902.38 2017-05-30 18:02:04.000 150 21224.60 200.57 42943.21 47902.36 2017-05-30 18:02:05.000 150 21224.66 200.61 42943.18 47902.42 2017-05-30 18:02:06.000 150 21224.72 200.68 42943.14 47902.43 2017-05-30 18:02:07.000 150 21224.72 200.72 42943.09 47902.40 2017-05-30 18:02:08.000 150 21224.71 200.75 42943.04 47902.39 2017-05-30 18:02:09.000 150 21224.73 200.74 42943.02 47902.34 2017-05-30 18:02:10.000 150 21224.70 200.77 42942.99 47902.32 2017-05-30 18:02:11.000 150 21224.67 200.85 42942.96 47902.29 2017-05-30 18:02:12.000 150 21224.66 200.91 42942.91 47902.25 2017-05-30 18:02:13.000 150 21224.63 200.92 42942.89 47902.20 2017-05-30 18:02:14.000 150 21224.63 200.92 42942.88 47902.18 2017-05-30 18:02:15.000 150 21224.66 200.91 42942.86 47902.14 2017-05-30 18:02:16.000 150 21224.65 200.93 42942.84 47902.11 2017-05-30 18:02:17.000 150 21224.68 200.90 42942.83 47902.12 2017-05-30 18:02:18.000 150 21224.71 200.87 42942.82 47902.12 2017-05-30 18:02:19.000 150 21224.73 200.84 42942.83 47902.15 2017-05-30 18:02:20.000 150 21224.78 200.81 42942.82 47902.20 2017-05-30 18:02:21.000 150 21224.79 200.75 42942.89 47902.20 2017-05-30 18:02:22.000 150 21224.83 200.74 42942.88 47902.22 2017-05-30 18:02:23.000 150 21224.87 200.71 42942.91 47902.29 2017-05-30 18:02:24.000 150 21224.90 200.72 42942.92 47902.25 2017-05-30 18:02:25.000 150 21224.92 200.71 42942.95 47902.34 2017-05-30 18:02:26.000 150 21224.91 200.69 42942.94 47902.32 2017-05-30 18:02:27.000 150 21224.89 200.70 42942.93 47902.32 2017-05-30 18:02:28.000 150 21224.88 200.69 42942.94 47902.34 2017-05-30 18:02:29.000 150 21224.90 200.66 42942.96 47902.33 2017-05-30 18:02:30.000 150 21224.90 200.65 42942.97 47902.33 2017-05-30 18:02:31.000 150 21224.87 200.69 42942.95 47902.32 2017-05-30 18:02:32.000 150 21224.87 200.70 42942.95 47902.31 2017-05-30 18:02:33.000 150 21224.86 200.74 42942.97 47902.29 2017-05-30 18:02:34.000 150 21224.81 200.74 42942.91 47902.26 2017-05-30 18:02:35.000 150 21224.77 200.74 42942.88 47902.24 2017-05-30 18:02:36.000 150 21224.78 200.72 42942.88 47902.22 2017-05-30 18:02:37.000 150 21224.76 200.72 42942.86 47902.20 2017-05-30 18:02:38.000 150 21224.74 200.72 42942.84 47902.17 2017-05-30 18:02:39.000 150 21224.74 200.71 42942.85 47902.16 2017-05-30 18:02:40.000 150 21224.73 200.73 42942.86 47902.17 2017-05-30 18:02:41.000 150 21224.75 200.76 42942.85 47902.15 2017-05-30 18:02:42.000 150 21224.77 200.77 42942.84 47902.16 2017-05-30 18:02:43.000 150 21224.73 200.80 42942.80 47902.15 2017-05-30 18:02:44.000 150 21224.70 200.83 42942.79 47902.13 2017-05-30 18:02:45.000 150 21224.66 200.84 42942.79 47902.11 2017-05-30 18:02:46.000 150 21224.67 200.86 42942.77 47902.08 2017-05-30 18:02:47.000 150 21224.64 200.84 42942.72 47902.04 2017-05-30 18:02:48.000 150 21224.63 200.85 42942.71 47902.02 2017-05-30 18:02:49.000 150 21224.63 200.83 42942.74 47902.03 2017-05-30 18:02:50.000 150 21224.67 200.82 42942.75 47902.04 2017-05-30 18:02:51.000 150 21224.67 200.85 42942.71 47902.01 2017-05-30 18:02:52.000 150 21224.66 200.88 42942.71 47902.02 2017-05-30 18:02:53.000 150 21224.66 200.87 42942.69 47901.98 2017-05-30 18:02:54.000 150 21224.70 200.86 42942.68 47902.01 2017-05-30 18:02:55.000 150 21224.75 200.83 42942.73 47902.03 2017-05-30 18:02:56.000 150 21224.78 200.87 42942.78 47902.06 2017-05-30 18:02:57.000 150 21224.84 200.89 42942.80 47902.12 2017-05-30 18:02:58.000 150 21224.88 200.88 42942.84 47902.14 2017-05-30 18:02:59.000 150 21224.89 200.89 42942.86 47902.20 2017-05-30 18:03:00.000 150 21224.90 200.93 42942.89 47902.25 2017-05-30 18:03:01.000 150 21224.93 200.93 42942.89 47902.30 2017-05-30 18:03:02.000 150 21224.94 200.91 42942.92 47902.33 2017-05-30 18:03:03.000 150 21224.99 200.94 42942.94 47902.37 2017-05-30 18:03:04.000 150 21225.01 200.93 42942.98 47902.37 2017-05-30 18:03:05.000 150 21225.03 200.94 42942.99 47902.38 2017-05-30 18:03:06.000 150 21225.03 200.94 42943.01 47902.43 2017-05-30 18:03:07.000 150 21225.05 200.95 42943.02 47902.46 2017-05-30 18:03:08.000 150 21225.03 200.95 42943.01 47902.46 2017-05-30 18:03:09.000 150 21225.00 200.96 42943.03 47902.45 2017-05-30 18:03:10.000 150 21224.98 200.98 42943.04 47902.45 2017-05-30 18:03:11.000 150 21224.96 201.01 42942.99 47902.42 2017-05-30 18:03:12.000 150 21224.87 201.04 42943.00 47902.40 2017-05-30 18:03:13.000 150 21224.81 201.08 42942.96 47902.39 2017-05-30 18:03:14.000 150 21224.76 201.14 42942.92 47902.31 2017-05-30 18:03:15.000 150 21224.72 201.17 42942.90 47902.26 2017-05-30 18:03:16.000 150 21224.66 201.17 42942.87 47902.18 2017-05-30 18:03:17.000 150 21224.66 201.16 42942.81 47902.14 2017-05-30 18:03:18.000 150 21224.68 201.15 42942.76 47902.09 2017-05-30 18:03:19.000 150 21224.64 201.14 42942.74 47902.05 2017-05-30 18:03:20.000 150 21224.62 201.14 42942.74 47902.01 2017-05-30 18:03:21.000 150 21224.60 201.14 42942.73 47902.00 2017-05-30 18:03:22.000 150 21224.61 201.12 42942.71 47901.98 2017-05-30 18:03:23.000 150 21224.62 201.13 42942.72 47902.00 2017-05-30 18:03:24.000 150 21224.68 201.13 42942.73 47902.00 2017-05-30 18:03:25.000 150 21224.66 201.14 42942.75 47902.01 2017-05-30 18:03:26.000 150 21224.60 201.16 42942.73 47901.99 2017-05-30 18:03:27.000 150 21224.58 201.11 42942.72 47902.01 2017-05-30 18:03:28.000 150 21224.58 201.12 42942.72 47901.96 2017-05-30 18:03:29.000 150 21224.57 201.11 42942.74 47901.99 2017-05-30 18:03:30.000 150 21224.54 201.12 42942.74 47901.98 2017-05-30 18:03:31.000 150 21224.49 201.13 42942.75 47901.95 2017-05-30 18:03:32.000 150 21224.47 201.07 42942.75 47901.96 2017-05-30 18:03:33.000 150 21224.47 201.05 42942.76 47901.94 2017-05-30 18:03:34.000 150 21224.44 201.05 42942.83 47901.96 2017-05-30 18:03:35.000 150 21224.42 201.05 42942.83 47901.99 2017-05-30 18:03:36.000 150 21224.39 201.06 42942.82 47901.99 2017-05-30 18:03:37.000 150 21224.38 201.06 42942.84 47901.97 2017-05-30 18:03:38.000 150 21224.37 201.11 42942.87 47901.98 2017-05-30 18:03:39.000 150 21224.36 201.11 42942.85 47901.99 2017-05-30 18:03:40.000 150 21224.35 201.14 42942.83 47901.97 2017-05-30 18:03:41.000 150 21224.31 201.17 42942.79 47901.96 2017-05-30 18:03:42.000 150 21224.28 201.18 42942.77 47901.95 2017-05-30 18:03:43.000 150 21224.24 201.22 42942.75 47901.89 2017-05-30 18:03:44.000 150 21224.21 201.25 42942.72 47901.84 2017-05-30 18:03:45.000 150 21224.27 201.22 42942.71 47901.84 2017-05-30 18:03:46.000 150 21224.25 201.20 42942.71 47901.80 2017-05-30 18:03:47.000 150 21224.25 201.17 42942.74 47901.81 2017-05-30 18:03:48.000 150 21224.27 201.15 42942.74 47901.82 2017-05-30 18:03:49.000 150 21224.28 201.11 42942.74 47901.85 2017-05-30 18:03:50.000 150 21224.29 201.11 42942.76 47901.89 2017-05-30 18:03:51.000 150 21224.28 201.12 42942.78 47901.90 2017-05-30 18:03:52.000 150 21224.23 201.13 42942.76 47901.90 2017-05-30 18:03:53.000 150 21224.23 201.13 42942.73 47901.86 2017-05-30 18:03:54.000 150 21224.19 201.15 42942.71 47901.86 2017-05-30 18:03:55.000 150 21224.21 201.14 42942.72 47901.86 2017-05-30 18:03:56.000 150 21224.21 201.16 42942.70 47901.82 2017-05-30 18:03:57.000 150 21224.25 201.17 42942.71 47901.84 2017-05-30 18:03:58.000 150 21224.28 201.15 42942.74 47901.84 2017-05-30 18:03:59.000 150 21224.32 201.13 42942.73 47901.85 2017-05-30 18:04:00.000 150 21224.41 201.08 42942.72 47901.87 2017-05-30 18:04:01.000 150 21224.47 201.04 42942.77 47901.92 2017-05-30 18:04:02.000 150 21224.49 201.04 42942.79 47902.00 2017-05-30 18:04:03.000 150 21224.49 201.06 42942.77 47902.03 2017-05-30 18:04:04.000 150 21224.46 201.08 42942.77 47902.02 2017-05-30 18:04:05.000 150 21224.42 201.10 42942.79 47901.99 2017-05-30 18:04:06.000 150 21224.37 201.11 42942.77 47901.95 2017-05-30 18:04:07.000 150 21224.35 201.14 42942.80 47901.94 2017-05-30 18:04:08.000 150 21224.34 201.16 42942.80 47901.93 2017-05-30 18:04:09.000 150 21224.37 201.14 42942.82 47901.95 2017-05-30 18:04:10.000 150 21224.36 201.15 42942.82 47901.93 2017-05-30 18:04:11.000 150 21224.34 201.17 42942.84 47901.95 2017-05-30 18:04:12.000 150 21224.30 201.23 42942.84 47901.94 2017-05-30 18:04:13.000 150 21224.29 201.24 42942.84 47901.95 2017-05-30 18:04:14.000 150 21224.27 201.25 42942.82 47901.91 2017-05-30 18:04:15.000 150 21224.29 201.27 42942.77 47901.94 2017-05-30 18:04:16.000 150 21224.27 201.25 42942.75 47901.92 2017-05-30 18:04:17.000 150 21224.24 201.24 42942.77 47901.90 2017-05-30 18:04:18.000 150 21224.23 201.21 42942.78 47901.86 2017-05-30 18:04:19.000 150 21224.21 201.20 42942.79 47901.87 2017-05-30 18:04:20.000 150 21224.20 201.20 42942.77 47901.87 2017-05-30 18:04:21.000 150 21224.18 201.20 42942.79 47901.86 2017-05-30 18:04:22.000 150 21224.21 201.17 42942.77 47901.83 2017-05-30 18:04:23.000 150 21224.23 201.15 42942.76 47901.87 2017-05-30 18:04:24.000 150 21224.23 201.11 42942.78 47901.86 2017-05-30 18:04:25.000 150 21224.23 201.10 42942.79 47901.89 2017-05-30 18:04:26.000 150 21224.23 201.08 42942.79 47901.90 2017-05-30 18:04:27.000 150 21224.25 201.09 42942.80 47901.90 2017-05-30 18:04:28.000 150 21224.30 201.08 42942.82 47901.94 2017-05-30 18:04:29.000 150 21224.32 201.06 42942.82 47901.95 2017-05-30 18:04:30.000 150 21224.31 201.05 42942.87 47901.94 2017-05-30 18:04:31.000 150 21224.30 201.04 42942.85 47901.95 2017-05-30 18:04:32.000 150 21224.33 201.02 42942.90 47901.99 2017-05-30 18:04:33.000 150 21224.32 201.03 42942.90 47901.98 2017-05-30 18:04:34.000 150 21224.33 201.07 42942.86 47902.00 2017-05-30 18:04:35.000 150 21224.33 201.06 42942.90 47902.00 2017-05-30 18:04:36.000 150 21224.29 201.06 42942.92 47901.99 2017-05-30 18:04:37.000 150 21224.33 201.03 42942.91 47902.01 2017-05-30 18:04:38.000 150 21224.33 201.02 42942.92 47902.01 2017-05-30 18:04:39.000 150 21224.34 201.02 42942.94 47902.04 2017-05-30 18:04:40.000 150 21224.32 201.06 42942.94 47902.03 2017-05-30 18:04:41.000 150 21224.32 201.08 42942.95 47902.04 2017-05-30 18:04:42.000 150 21224.31 201.08 42942.93 47902.06 2017-05-30 18:04:43.000 150 21224.31 201.11 42942.95 47902.06 2017-05-30 18:04:44.000 150 21224.33 201.13 42942.97 47902.08 2017-05-30 18:04:45.000 150 21224.34 201.15 42942.95 47902.08 2017-05-30 18:04:46.000 150 21224.34 201.13 42942.94 47902.09 2017-05-30 18:04:47.000 150 21224.34 201.11 42942.96 47902.06 2017-05-30 18:04:48.000 150 21224.36 201.11 42942.97 47902.07 2017-05-30 18:04:49.000 150 21224.34 201.11 42942.99 47902.11 2017-05-30 18:04:50.000 150 21224.31 201.10 42943.00 47902.11 2017-05-30 18:04:51.000 150 21224.32 201.13 42943.01 47902.08 2017-05-30 18:04:52.000 150 21224.29 201.15 42942.99 47902.09 2017-05-30 18:04:53.000 150 21224.27 201.18 42942.96 47902.07 2017-05-30 18:04:54.000 150 21224.27 201.22 42942.97 47902.07 2017-05-30 18:04:55.000 150 21224.26 201.26 42942.96 47902.05 2017-05-30 18:04:56.000 150 21224.25 201.26 42942.93 47902.04 2017-05-30 18:04:57.000 150 21224.22 201.27 42942.94 47902.00 2017-05-30 18:04:58.000 150 21224.21 201.23 42942.94 47902.02 2017-05-30 18:04:59.000 150 21224.20 201.18 42942.93 47902.01 2017-05-30 18:05:00.000 150 21224.21 201.11 42942.95 47902.03 2017-05-30 18:05:01.000 150 21224.19 201.12 42942.98 47901.99 2017-05-30 18:05:02.000 150 21224.20 201.10 42942.96 47901.99 2017-05-30 18:05:03.000 150 21224.16 201.07 42942.94 47902.03 2017-05-30 18:05:04.000 150 21224.14 201.07 42942.97 47902.00 2017-05-30 18:05:05.000 150 21224.11 201.05 42942.98 47902.01 2017-05-30 18:05:06.000 150 21224.11 201.02 42942.97 47902.01 2017-05-30 18:05:07.000 150 21224.06 201.03 42942.96 47902.02 2017-05-30 18:05:08.000 150 21224.07 201.02 42942.98 47902.01 2017-05-30 18:05:09.000 150 21224.08 200.97 42943.00 47901.99 2017-05-30 18:05:10.000 150 21224.07 200.94 42943.01 47902.03 2017-05-30 18:05:11.000 150 21224.06 200.92 42943.06 47902.02 2017-05-30 18:05:12.000 150 21224.06 200.87 42943.08 47902.02 2017-05-30 18:05:13.000 150 21224.11 200.83 42943.10 47902.09 2017-05-30 18:05:14.000 150 21224.15 200.80 42943.11 47902.07 2017-05-30 18:05:15.000 150 21224.13 200.78 42943.14 47902.07 2017-05-30 18:05:16.000 150 21224.16 200.73 42943.15 47902.13 2017-05-30 18:05:17.000 150 21224.16 200.69 42943.16 47902.15 2017-05-30 18:05:18.000 150 21224.16 200.68 42943.16 47902.17 2017-05-30 18:05:19.000 150 21224.16 200.72 42943.19 47902.19 2017-05-30 18:05:20.000 150 21224.16 200.75 42943.18 47902.23 2017-05-30 18:05:21.000 150 21224.19 200.77 42943.17 47902.22 2017-05-30 18:05:22.000 150 21224.21 200.83 42943.13 47902.22 2017-05-30 18:05:23.000 150 21224.23 200.90 42943.10 47902.16 2017-05-30 18:05:24.000 150 21224.23 200.99 42943.02 47902.13 2017-05-30 18:05:25.000 150 21224.24 201.01 42942.95 47902.08 2017-05-30 18:05:26.000 150 21224.26 201.03 42942.89 47902.03 2017-05-30 18:05:27.000 150 21224.23 201.07 42942.84 47901.95 2017-05-30 18:05:28.000 150 21224.26 201.07 42942.82 47901.95 2017-05-30 18:05:29.000 150 21224.27 201.07 42942.80 47901.93 2017-05-30 18:05:30.000 150 21224.28 201.08 42942.80 47901.93 2017-05-30 18:05:31.000 150 21224.33 201.07 42942.76 47901.92 2017-05-30 18:05:32.000 150 21224.39 201.07 42942.78 47901.91 2017-05-30 18:05:33.000 150 21224.39 201.08 42942.78 47901.91 2017-05-30 18:05:34.000 150 21224.43 201.14 42942.76 47901.94 2017-05-30 18:05:35.000 150 21224.48 201.18 42942.76 47901.94 2017-05-30 18:05:36.000 150 21224.51 201.19 42942.75 47901.93 2017-05-30 18:05:37.000 150 21224.52 201.19 42942.72 47901.95 2017-05-30 18:05:38.000 150 21224.53 201.16 42942.73 47901.98 2017-05-30 18:05:39.000 150 21224.55 201.13 42942.78 47901.99 2017-05-30 18:05:40.000 150 21224.56 201.12 42942.83 47902.00 2017-05-30 18:05:41.000 150 21224.55 201.10 42942.83 47902.04 2017-05-30 18:05:42.000 150 21224.52 201.12 42942.86 47902.05 2017-05-30 18:05:43.000 150 21224.51 201.13 42942.87 47902.07 2017-05-30 18:05:44.000 150 21224.52 201.13 42942.87 47902.07 2017-05-30 18:05:45.000 150 21224.51 201.10 42942.89 47902.12 2017-05-30 18:05:46.000 150 21224.48 201.12 42942.89 47902.10 2017-05-30 18:05:47.000 150 21224.50 201.12 42942.89 47902.08 2017-05-30 18:05:48.000 150 21224.47 201.12 42942.88 47902.08 2017-05-30 18:05:49.000 150 21224.43 201.19 42942.84 47902.07 2017-05-30 18:05:50.000 150 21224.41 201.25 42942.82 47902.06 2017-05-30 18:05:51.000 150 21224.41 201.30 42942.81 47902.02 2017-05-30 18:05:52.000 150 21224.40 201.35 42942.75 47901.98 2017-05-30 18:05:53.000 150 21224.37 201.40 42942.71 47901.93 2017-05-30 18:05:54.000 150 21224.36 201.41 42942.68 47901.89 2017-05-30 18:05:55.000 150 21224.36 201.42 42942.66 47901.87 2017-05-30 18:05:56.000 150 21224.38 201.38 42942.68 47901.82 2017-05-30 18:05:57.000 150 21224.37 201.31 42942.73 47901.86 2017-05-30 18:05:58.000 150 21224.34 201.26 42942.76 47901.85 2017-05-30 18:05:59.000 150 21224.33 201.27 42942.74 47901.88 2017-05-30 18:06:00.000 150 21224.30 201.24 42942.73 47901.87 2017-05-30 18:06:01.000 150 21224.28 201.25 42942.75 47901.90 2017-05-30 18:06:02.000 150 21224.32 201.24 42942.77 47901.90 2017-05-30 18:06:03.000 150 21224.34 201.21 42942.82 47901.94 2017-05-30 18:06:04.000 150 21224.32 201.20 42942.87 47901.95 2017-05-30 18:06:05.000 150 21224.34 201.17 42942.90 47901.98 2017-05-30 18:06:06.000 150 21224.34 201.16 42942.91 47902.04 2017-05-30 18:06:07.000 150 21224.39 201.12 42942.96 47902.01 2017-05-30 18:06:08.000 150 21224.40 201.15 42942.99 47902.12 2017-05-30 18:06:09.000 150 21224.43 201.13 42943.02 47902.15 2017-05-30 18:06:10.000 150 21224.47 201.10 42943.03 47902.18 2017-05-30 18:06:11.000 150 21224.48 201.10 42943.07 47902.23 2017-05-30 18:06:12.000 150 21224.47 201.10 42943.10 47902.25 2017-05-30 18:06:13.000 150 21224.48 201.08 42943.12 47902.25 2017-05-30 18:06:14.000 150 21224.50 201.04 42943.15 47902.29 2017-05-30 18:06:15.000 150 21224.52 201.05 42943.16 47902.30 2017-05-30 18:06:16.000 150 21224.51 201.03 42943.18 47902.36 2017-05-30 18:06:17.000 150 21224.48 201.06 42943.20 47902.33 2017-05-30 18:06:18.000 150 21224.46 201.05 42943.21 47902.33 2017-05-30 18:06:19.000 150 21224.45 201.02 42943.22 47902.36 2017-05-30 18:06:20.000 150 21224.47 201.04 42943.22 47902.36 2017-05-30 18:06:21.000 150 21224.48 201.07 42943.23 47902.35 2017-05-30 18:06:22.000 150 21224.48 201.10 42943.20 47902.39 2017-05-30 18:06:23.000 150 21224.53 201.12 42943.21 47902.35 2017-05-30 18:06:24.000 150 21224.56 201.15 42943.24 47902.39 2017-05-30 18:06:25.000 150 21224.55 201.18 42943.24 47902.39 2017-05-30 18:06:26.000 150 21224.55 201.22 42943.23 47902.38 2017-05-30 18:06:27.000 150 21224.54 201.20 42943.19 47902.38 2017-05-30 18:06:28.000 150 21224.57 201.19 42943.20 47902.39 2017-05-30 18:06:29.000 150 21224.53 201.21 42943.19 47902.37 2017-05-30 18:06:30.000 150 21224.52 201.23 42943.19 47902.35 2017-05-30 18:06:31.000 150 21224.52 201.24 42943.16 47902.33 2017-05-30 18:06:32.000 150 21224.54 201.20 42943.15 47902.34 2017-05-30 18:06:33.000 150 21224.54 201.19 42943.15 47902.33 2017-05-30 18:06:34.000 150 21224.50 201.25 42943.11 47902.30 2017-05-30 18:06:35.000 150 21224.50 201.26 42943.08 47902.26 2017-05-30 18:06:36.000 150 21224.50 201.24 42943.07 47902.22 2017-05-30 18:06:37.000 150 21224.49 201.19 42943.06 47902.21 2017-05-30 18:06:38.000 150 21224.47 201.15 42943.06 47902.21 2017-05-30 18:06:39.000 150 21224.48 201.13 42943.07 47902.21 2017-05-30 18:06:40.000 150 21224.45 201.11 42943.10 47902.21 2017-05-30 18:06:41.000 150 21224.46 201.10 42943.08 47902.23 2017-05-30 18:06:42.000 150 21224.46 201.05 42943.12 47902.24 2017-05-30 18:06:43.000 150 21224.48 201.03 42943.14 47902.26 2017-05-30 18:06:44.000 150 21224.47 201.02 42943.14 47902.30 2017-05-30 18:06:45.000 150 21224.48 201.01 42943.17 47902.30 2017-05-30 18:06:46.000 150 21224.48 200.98 42943.19 47902.30 2017-05-30 18:06:47.000 150 21224.45 200.95 42943.18 47902.33 2017-05-30 18:06:48.000 150 21224.44 200.96 42943.19 47902.32 2017-05-30 18:06:49.000 150 21224.43 200.97 42943.19 47902.33 2017-05-30 18:06:50.000 150 21224.39 200.97 42943.19 47902.30 2017-05-30 18:06:51.000 150 21224.38 200.95 42943.16 47902.30 2017-05-30 18:06:52.000 150 21224.33 200.97 42943.17 47902.25 2017-05-30 18:06:53.000 150 21224.29 201.02 42943.16 47902.23 2017-05-30 18:06:54.000 150 21224.27 201.02 42943.16 47902.19 2017-05-30 18:06:55.000 150 21224.24 201.02 42943.14 47902.19 2017-05-30 18:06:56.000 150 21224.24 201.04 42943.11 47902.13 2017-05-30 18:06:57.000 150 21224.22 201.05 42943.08 47902.13 2017-05-30 18:06:58.000 150 21224.16 201.05 42943.09 47902.14 2017-05-30 18:06:59.000 150 21224.17 201.03 42943.09 47902.07 2017-05-30 18:07:00.000 150 21224.15 200.98 42943.06 47902.10 2017-05-30 18:07:01.000 150 21224.14 200.91 42943.10 47902.07 2017-05-30 18:07:02.000 150 21224.09 200.89 42943.16 47902.10 2017-05-30 18:07:03.000 150 21224.04 200.91 42943.18 47902.13 2017-05-30 18:07:04.000 150 21224.05 200.95 42943.15 47902.11 2017-05-30 18:07:05.000 150 21224.07 200.99 42943.16 47902.13 2017-05-30 18:07:06.000 150 21224.06 201.03 42943.14 47902.13 2017-05-30 18:07:07.000 150 21224.10 201.03 42943.12 47902.12 2017-05-30 18:07:08.000 150 21224.12 201.04 42943.12 47902.08 2017-05-30 18:07:09.000 150 21224.10 201.02 42943.12 47902.07 2017-05-30 18:07:10.000 150 21224.10 200.98 42943.11 47902.10 2017-05-30 18:07:11.000 150 21224.11 200.91 42943.10 47902.07 2017-05-30 18:07:12.000 150 21224.09 200.88 42943.08 47902.07 2017-05-30 18:07:13.000 150 21224.10 200.83 42943.05 47902.03 2017-05-30 18:07:14.000 150 21224.07 200.82 42943.06 47902.03 2017-05-30 18:07:15.000 150 21224.05 200.83 42943.08 47902.03 2017-05-30 18:07:16.000 150 21224.05 200.82 42943.05 47901.99 2017-05-30 18:07:17.000 150 21224.05 200.81 42943.04 47902.00 2017-05-30 18:07:18.000 150 21224.07 200.79 42943.03 47901.98 2017-05-30 18:07:19.000 150 21224.08 200.78 42943.04 47902.01 2017-05-30 18:07:20.000 150 21224.10 200.78 42943.06 47901.98 2017-05-30 18:07:21.000 150 21224.09 200.79 42943.05 47902.01 2017-05-30 18:07:22.000 150 21224.06 200.81 42943.03 47901.98 2017-05-30 18:07:23.000 150 21224.04 200.85 42943.01 47901.98 2017-05-30 18:07:24.000 150 21224.02 200.88 42942.99 47901.95 2017-05-30 18:07:25.000 150 21224.00 200.86 42942.97 47901.92 2017-05-30 18:07:26.000 150 21223.99 200.88 42942.94 47901.92 2017-05-30 18:07:27.000 150 21224.05 200.86 42942.93 47901.90 2017-05-30 18:07:28.000 150 21224.06 200.86 42942.92 47901.93 2017-05-30 18:07:29.000 150 21224.02 200.89 42942.93 47901.91 2017-05-30 18:07:30.000 150 21224.01 200.86 42942.94 47901.88 2017-05-30 18:07:31.000 150 21224.02 200.84 42942.93 47901.90 2017-05-30 18:07:32.000 150 21224.00 200.82 42942.97 47901.90 2017-05-30 18:07:33.000 150 21223.99 200.80 42942.98 47901.94 2017-05-30 18:07:34.000 150 21223.99 200.79 42942.99 47901.92 2017-05-30 18:07:35.000 150 21224.00 200.77 42943.04 47901.97 2017-05-30 18:07:36.000 150 21223.98 200.77 42943.03 47901.96 2017-05-30 18:07:37.000 150 21223.95 200.79 42943.03 47901.99 2017-05-30 18:07:38.000 150 21223.98 200.79 42943.05 47902.00 2017-05-30 18:07:39.000 150 21223.98 200.82 42943.08 47902.02 2017-05-30 18:07:40.000 150 21224.04 200.85 42943.06 47902.00 2017-05-30 18:07:41.000 150 21224.09 200.90 42943.03 47902.04 2017-05-30 18:07:42.000 150 21224.07 200.96 42943.00 47902.02 2017-05-30 18:07:43.000 150 21224.12 200.99 42943.00 47902.01 2017-05-30 18:07:44.000 150 21224.11 201.00 42942.98 47902.00 2017-05-30 18:07:45.000 150 21224.14 201.05 42942.94 47902.01 2017-05-30 18:07:46.000 150 21224.20 201.09 42942.94 47901.99 2017-05-30 18:07:47.000 150 21224.23 201.11 42942.92 47901.98 2017-05-30 18:07:48.000 150 21224.24 201.13 42942.91 47902.00 2017-05-30 18:07:49.000 150 21224.23 201.14 42942.90 47901.96 2017-05-30 18:07:50.000 150 21224.22 201.11 42942.89 47901.99 2017-05-30 18:07:51.000 150 21224.21 201.08 42942.92 47901.97 2017-05-30 18:07:52.000 150 21224.18 201.07 42942.92 47901.98 2017-05-30 18:07:53.000 150 21224.18 201.05 42942.94 47901.98 2017-05-30 18:07:54.000 150 21224.19 201.00 42942.97 47902.02 2017-05-30 18:07:55.000 150 21224.17 200.99 42943.01 47902.03 2017-05-30 18:07:56.000 150 21224.14 201.00 42943.04 47902.04 2017-05-30 18:07:57.000 150 21224.17 201.04 42943.01 47902.05 2017-05-30 18:07:58.000 150 21224.20 201.03 42943.01 47902.06 2017-05-30 18:07:59.000 150 21224.20 201.01 42943.02 47902.05 2017-05-30 18:08:00.000 150 21224.17 201.00 42943.01 47902.06 2017-05-30 18:08:01.000 150 21224.13 200.96 42943.07 47902.07 2017-05-30 18:08:02.000 150 21224.14 200.96 42943.09 47902.07 2017-05-30 18:08:03.000 150 21224.11 200.96 42943.11 47902.08 2017-05-30 18:08:04.000 150 21224.10 200.93 42943.10 47902.06 2017-05-30 18:08:05.000 150 21224.12 200.91 42943.12 47902.09 2017-05-30 18:08:06.000 150 21224.10 200.89 42943.13 47902.09 2017-05-30 18:08:07.000 150 21224.09 200.86 42943.15 47902.11 2017-05-30 18:08:08.000 150 21224.10 200.83 42943.19 47902.15 2017-05-30 18:08:09.000 150 21224.09 200.78 42943.24 47902.16 2017-05-30 18:08:10.000 150 21224.09 200.77 42943.29 47902.21 2017-05-30 18:08:11.000 150 21224.08 200.76 42943.31 47902.23 2017-05-30 18:08:12.000 150 21224.07 200.76 42943.35 47902.26 2017-05-30 18:08:13.000 150 21224.03 200.78 42943.34 47902.28 2017-05-30 18:08:14.000 150 21223.97 200.80 42943.35 47902.27 2017-05-30 18:08:15.000 150 21223.97 200.80 42943.34 47902.28 2017-05-30 18:08:16.000 150 21223.95 200.81 42943.36 47902.25 2017-05-30 18:08:17.000 150 21223.94 200.78 42943.38 47902.27 2017-05-30 18:08:18.000 150 21223.96 200.82 42943.34 47902.26 2017-05-30 18:08:19.000 150 21223.95 200.90 42943.34 47902.25 2017-05-30 18:08:20.000 150 21223.96 200.92 42943.31 47902.26 2017-05-30 18:08:21.000 150 21223.97 200.89 42943.28 47902.23 2017-05-30 18:08:22.000 150 21223.96 200.91 42943.30 47902.19 2017-05-30 18:08:23.000 150 21223.92 200.88 42943.31 47902.20 2017-05-30 18:08:24.000 150 21223.93 200.83 42943.30 47902.18 2017-05-30 18:08:25.000 150 21223.90 200.83 42943.29 47902.17 2017-05-30 18:08:26.000 150 21223.88 200.85 42943.29 47902.18 2017-05-30 18:08:27.000 150 21223.86 200.85 42943.30 47902.18 2017-05-30 18:08:28.000 150 21223.86 200.86 42943.32 47902.17 2017-05-30 18:08:29.000 150 21223.84 200.87 42943.28 47902.15 2017-05-30 18:08:30.000 150 21223.80 200.82 42943.28 47902.12 2017-05-30 18:08:31.000 150 21223.80 200.80 42943.31 47902.11 2017-05-30 18:08:32.000 150 21223.81 200.79 42943.33 47902.12 2017-05-30 18:08:33.000 150 21223.78 200.81 42943.33 47902.14 2017-05-30 18:08:34.000 150 21223.73 200.82 42943.31 47902.12 2017-05-30 18:08:35.000 150 21223.70 200.83 42943.32 47902.11 2017-05-30 18:08:36.000 150 21223.67 200.82 42943.31 47902.11 2017-05-30 18:08:37.000 150 21223.67 200.86 42943.30 47902.10 2017-05-30 18:08:38.000 150 21223.64 200.85 42943.29 47902.05 2017-05-30 18:08:39.000 150 21223.62 200.81 42943.29 47902.05 2017-05-30 18:08:40.000 150 21223.64 200.77 42943.32 47902.06 2017-05-30 18:08:41.000 150 21223.67 200.74 42943.33 47902.07 2017-05-30 18:08:42.000 150 21223.66 200.74 42943.36 47902.13 2017-05-30 18:08:43.000 150 21223.70 200.70 42943.39 47902.11 2017-05-30 18:08:44.000 150 21223.69 200.69 42943.42 47902.15 2017-05-30 18:08:45.000 150 21223.71 200.68 42943.43 47902.18 2017-05-30 18:08:46.000 150 21223.67 200.69 42943.45 47902.18 2017-05-30 18:08:47.000 150 21223.68 200.67 42943.46 47902.19 2017-05-30 18:08:48.000 150 21223.68 200.63 42943.48 47902.21 2017-05-30 18:08:49.000 150 21223.67 200.63 42943.48 47902.24 2017-05-30 18:08:50.000 150 21223.68 200.62 42943.47 47902.25 2017-05-30 18:08:51.000 150 21223.71 200.61 42943.48 47902.27 2017-05-30 18:08:52.000 150 21223.68 200.61 42943.52 47902.28 2017-05-30 18:08:53.000 150 21223.68 200.60 42943.54 47902.28 2017-05-30 18:08:54.000 150 21223.68 200.61 42943.53 47902.26 2017-05-30 18:08:55.000 150 21223.63 200.57 42943.54 47902.27 2017-05-30 18:08:56.000 150 21223.62 200.54 42943.55 47902.26 2017-05-30 18:08:57.000 150 21223.54 200.56 42943.52 47902.23 2017-05-30 18:08:58.000 150 21223.50 200.60 42943.47 47902.24 2017-05-30 18:08:59.000 150 21223.52 200.60 42943.47 47902.18 2017-05-30 18:09:00.000 150 21223.48 200.59 42943.47 47902.16 2017-05-30 18:09:01.000 150 21223.47 200.61 42943.47 47902.12 2017-05-30 18:09:02.000 150 21223.48 200.64 42943.45 47902.11 2017-05-30 18:09:03.000 150 21223.49 200.66 42943.41 47902.10 2017-05-30 18:09:04.000 150 21223.50 200.68 42943.42 47902.08 2017-05-30 18:09:05.000 150 21223.52 200.70 42943.38 47902.05 2017-05-30 18:09:06.000 150 21223.48 200.74 42943.39 47902.04 2017-05-30 18:09:07.000 150 21223.52 200.74 42943.40 47902.03 2017-05-30 18:09:08.000 150 21223.49 200.75 42943.39 47902.00 2017-05-30 18:09:09.000 150 21223.50 200.76 42943.37 47902.03 2017-05-30 18:09:10.000 150 21223.51 200.78 42943.38 47902.02 2017-05-30 18:09:11.000 150 21223.49 200.81 42943.37 47902.04 2017-05-30 18:09:12.000 150 21223.48 200.83 42943.37 47902.05 2017-05-30 18:09:13.000 150 21223.47 200.85 42943.37 47902.01 2017-05-30 18:09:14.000 150 21223.43 200.91 42943.37 47902.01 2017-05-30 18:09:15.000 150 21223.39 200.97 42943.34 47901.99 2017-05-30 18:09:16.000 150 21223.41 201.04 42943.28 47901.96 2017-05-30 18:09:17.000 150 21223.39 201.12 42943.21 47901.90 2017-05-30 18:09:18.000 150 21223.36 201.15 42943.14 47901.84 2017-05-30 18:09:19.000 150 21223.34 201.18 42943.10 47901.79 2017-05-30 18:09:20.000 150 21223.32 201.25 42943.01 47901.74 2017-05-30 18:09:21.000 150 21223.33 201.30 42942.99 47901.67 2017-05-30 18:09:22.000 150 21223.36 201.33 42942.94 47901.60 2017-05-30 18:09:23.000 150 21223.35 201.35 42942.89 47901.58 2017-05-30 18:09:24.000 150 21223.34 201.36 42942.87 47901.55 2017-05-30 18:09:25.000 150 21223.34 201.34 42942.85 47901.50 2017-05-30 18:09:26.000 150 21223.35 201.35 42942.84 47901.49 2017-05-30 18:09:27.000 150 21223.32 201.37 42942.82 47901.48 2017-05-30 18:09:28.000 150 21223.31 201.37 42942.81 47901.45 2017-05-30 18:09:29.000 150 21223.28 201.38 42942.79 47901.47 2017-05-30 18:09:30.000 150 21223.25 201.38 42942.82 47901.44 2017-05-30 18:09:31.000 150 21223.27 201.38 42942.83 47901.43 2017-05-30 18:09:32.000 150 21223.26 201.37 42942.80 47901.42 2017-05-30 18:09:33.000 150 21223.24 201.37 42942.82 47901.45 2017-05-30 18:09:34.000 150 21223.24 201.37 42942.83 47901.43 2017-05-30 18:09:35.000 150 21223.26 201.39 42942.79 47901.44 2017-05-30 18:09:36.000 150 21223.25 201.40 42942.80 47901.47 2017-05-30 18:09:37.000 150 21223.26 201.37 42942.81 47901.45 2017-05-30 18:09:38.000 150 21223.24 201.35 42942.86 47901.46 2017-05-30 18:09:39.000 150 21223.24 201.38 42942.87 47901.43 2017-05-30 18:09:40.000 150 21223.24 201.37 42942.84 47901.48 2017-05-30 18:09:41.000 150 21223.27 201.36 42942.83 47901.45 2017-05-30 18:09:42.000 150 21223.27 201.39 42942.84 47901.47 2017-05-30 18:09:43.000 150 21223.28 201.40 42942.86 47901.47 2017-05-30 18:09:44.000 150 21223.25 201.41 42942.86 47901.48 2017-05-30 18:09:45.000 150 21223.22 201.45 42942.87 47901.47 2017-05-30 18:09:46.000 150 21223.18 201.47 42942.84 47901.43 2017-05-30 18:09:47.000 150 21223.18 201.48 42942.80 47901.44 2017-05-30 18:09:48.000 150 21223.17 201.51 42942.81 47901.42 2017-05-30 18:09:49.000 150 21223.16 201.56 42942.78 47901.39 2017-05-30 18:09:50.000 150 21223.16 201.60 42942.73 47901.38 2017-05-30 18:09:51.000 150 21223.18 201.62 42942.73 47901.35 2017-05-30 18:09:52.000 150 21223.16 201.62 42942.72 47901.32 2017-05-30 18:09:53.000 150 21223.14 201.64 42942.68 47901.32 2017-05-30 18:09:54.000 150 21223.16 201.67 42942.70 47901.28 2017-05-30 18:09:55.000 150 21223.15 201.68 42942.67 47901.28 2017-05-30 18:09:56.000 150 21223.14 201.67 42942.65 47901.27 2017-05-30 18:09:57.000 150 21223.14 201.67 42942.66 47901.22 2017-05-30 18:09:58.000 150 21223.13 201.69 42942.70 47901.27 2017-05-30 18:09:59.000 150 21223.15 201.68 42942.68 47901.25 2017-05-30 18:10:00.000 150 21223.19 201.73 42942.64 47901.28 2017-05-30 18:10:01.000 150 21223.27 201.77 42942.62 47901.26 2017-05-30 18:10:02.000 150 21223.35 201.77 42942.60 47901.26 2017-05-30 18:10:03.000 150 21223.42 201.81 42942.58 47901.31 2017-05-30 18:10:04.000 150 21223.48 201.83 42942.57 47901.30 2017-05-30 18:10:05.000 150 21223.54 201.81 42942.51 47901.28 2017-05-30 18:10:06.000 150 21223.56 201.81 42942.53 47901.32 2017-05-30 18:10:07.000 150 21223.60 201.81 42942.53 47901.34 2017-05-30 18:10:08.000 150 21223.63 201.79 42942.52 47901.39 2017-05-30 18:10:09.000 150 21223.66 201.76 42942.57 47901.37 2017-05-30 18:10:10.000 150 21223.65 201.76 42942.57 47901.40 2017-05-30 18:10:11.000 150 21223.63 201.77 42942.57 47901.41 2017-05-30 18:10:12.000 150 21223.60 201.78 42942.61 47901.44 2017-05-30 18:10:13.000 150 21223.52 201.79 42942.57 47901.40 2017-05-30 18:10:14.000 150 21223.41 201.83 42942.61 47901.39 2017-05-30 18:10:15.000 150 21223.35 201.86 42942.60 47901.33 2017-05-30 18:10:16.000 150 21223.31 201.88 42942.60 47901.29 2017-05-30 18:10:17.000 150 21223.28 201.91 42942.60 47901.28 2017-05-30 18:10:18.000 150 21223.26 201.90 42942.57 47901.25 2017-05-30 18:10:19.000 150 21223.27 201.86 42942.54 47901.23 2017-05-30 18:10:20.000 150 21223.29 201.89 42942.54 47901.23 2017-05-30 18:10:21.000 150 21223.27 201.87 42942.58 47901.22 2017-05-30 18:10:22.000 150 21223.27 201.85 42942.59 47901.23 2017-05-30 18:10:23.000 150 21223.25 201.86 42942.60 47901.25 2017-05-30 18:10:24.000 150 21223.28 201.86 42942.61 47901.21 2017-05-30 18:10:25.000 150 21223.24 201.90 42942.62 47901.26 2017-05-30 18:10:26.000 150 21223.26 201.94 42942.59 47901.24 2017-05-30 18:10:27.000 150 21223.25 201.99 42942.55 47901.21 2017-05-30 18:10:28.000 150 21223.25 201.99 42942.52 47901.19 2017-05-30 18:10:29.000 150 21223.22 201.99 42942.53 47901.16 2017-05-30 18:10:30.000 150 21223.22 201.97 42942.52 47901.16 2017-05-30 18:10:31.000 150 21223.19 201.96 42942.57 47901.16 2017-05-30 18:10:32.000 150 21223.20 201.96 42942.54 47901.16 2017-05-30 18:10:33.000 150 21223.17 201.96 42942.53 47901.14 2017-05-30 18:10:34.000 150 21223.11 201.97 42942.57 47901.14 2017-05-30 18:10:35.000 150 21223.11 201.94 42942.53 47901.14 2017-05-30 18:10:36.000 150 21223.08 201.91 42942.57 47901.14 2017-05-30 18:10:37.000 150 21223.05 201.88 42942.58 47901.14 2017-05-30 18:10:38.000 150 21223.06 201.84 42942.60 47901.16 2017-05-30 18:10:39.000 150 21223.05 201.80 42942.63 47901.18 2017-05-30 18:10:40.000 150 21223.01 201.75 42942.64 47901.20 2017-05-30 18:10:41.000 150 21223.00 201.75 42942.69 47901.19 2017-05-30 18:10:42.000 150 21223.03 201.74 42942.72 47901.22 2017-05-30 18:10:43.000 150 21223.03 201.71 42942.72 47901.23 2017-05-30 18:10:44.000 150 21223.02 201.67 42942.74 47901.22 2017-05-30 18:10:45.000 150 21223.06 201.62 42942.73 47901.27 2017-05-30 18:10:46.000 150 21223.09 201.62 42942.78 47901.28 2017-05-30 18:10:47.000 150 21223.14 201.59 42942.76 47901.30 2017-05-30 18:10:48.000 150 21223.19 201.55 42942.75 47901.34 2017-05-30 18:10:49.000 150 21223.31 201.50 42942.80 47901.40 2017-05-30 18:10:50.000 150 21223.34 201.47 42942.78 47901.43 2017-05-30 18:10:51.000 150 21223.42 201.44 42942.79 47901.49 2017-05-30 18:10:52.000 150 21223.52 201.42 42942.84 47901.51 2017-05-30 18:10:53.000 150 21223.58 201.38 42942.88 47901.60 2017-05-30 18:10:54.000 150 21223.60 201.39 42942.92 47901.65 2017-05-30 18:10:55.000 150 21223.63 201.36 42942.93 47901.67 2017-05-30 18:10:56.000 150 21223.62 201.35 42942.94 47901.71 2017-05-30 18:10:57.000 150 21223.62 201.39 42942.95 47901.72 2017-05-30 18:10:58.000 150 21223.64 201.41 42942.97 47901.76 2017-05-30 18:10:59.000 150 21223.65 201.42 42942.97 47901.74 2017-05-30 18:11:00.000 150 21223.61 201.44 42942.95 47901.70 2017-05-30 18:11:01.000 150 21223.62 201.42 42942.94 47901.70 2017-05-30 18:11:02.000 150 21223.59 201.45 42942.92 47901.70 2017-05-30 18:11:03.000 150 21223.57 201.45 42942.90 47901.70 2017-05-30 18:11:04.000 150 21223.57 201.49 42942.85 47901.68 2017-05-30 18:11:05.000 150 21223.55 201.49 42942.87 47901.66 2017-05-30 18:11:06.000 150 21223.57 201.48 42942.87 47901.64 2017-05-30 18:11:07.000 150 21223.50 201.48 42942.87 47901.63 2017-05-30 18:11:08.000 150 21223.45 201.49 42942.87 47901.60 2017-05-30 18:11:09.000 150 21223.37 201.52 42942.85 47901.57 2017-05-30 18:11:10.000 150 21223.26 201.53 42942.83 47901.51 2017-05-30 18:11:11.000 150 21223.21 201.57 42942.80 47901.48 2017-05-30 18:11:12.000 150 21223.19 201.60 42942.79 47901.43 2017-05-30 18:11:13.000 150 21223.14 201.62 42942.76 47901.40 2017-05-30 18:11:14.000 150 21223.14 201.61 42942.74 47901.33 2017-05-30 18:11:15.000 150 21223.13 201.62 42942.74 47901.34 2017-05-30 18:11:16.000 150 21223.14 201.56 42942.74 47901.31 2017-05-30 18:11:17.000 150 21223.13 201.51 42942.79 47901.33 2017-05-30 18:11:18.000 150 21223.15 201.45 42942.81 47901.34 2017-05-30 18:11:19.000 150 21223.18 201.40 42942.84 47901.39 2017-05-30 18:11:20.000 150 21223.21 201.37 42942.85 47901.45 2017-05-30 18:11:21.000 150 21223.19 201.37 42942.90 47901.46 2017-05-30 18:11:22.000 150 21223.23 201.33 42942.93 47901.49 2017-05-30 18:11:23.000 150 21223.23 201.30 42942.92 47901.52 2017-05-30 18:11:24.000 150 21223.24 201.28 42942.94 47901.52 2017-05-30 18:11:25.000 150 21223.28 201.26 42942.96 47901.56 2017-05-30 18:11:26.000 150 21223.25 201.25 42942.97 47901.57 2017-05-30 18:11:27.000 150 21223.26 201.26 42943.01 47901.61 2017-05-30 18:11:28.000 150 21223.26 201.26 42943.03 47901.60 2017-05-30 18:11:29.000 150 21223.25 201.28 42943.00 47901.61 2017-05-30 18:11:30.000 150 21223.23 201.27 42942.99 47901.61 2017-05-30 18:11:31.000 150 21223.25 201.32 42942.97 47901.59 2017-05-30 18:11:32.000 150 21223.27 201.33 42942.99 47901.59 2017-05-30 18:11:33.000 150 21223.27 201.32 42942.98 47901.58 2017-05-30 18:11:34.000 150 21223.26 201.30 42942.99 47901.56 2017-05-30 18:11:35.000 150 21223.27 201.26 42942.99 47901.59 2017-05-30 18:11:36.000 150 21223.31 201.22 42943.00 47901.59 2017-05-30 18:11:37.000 150 21223.35 201.17 42943.02 47901.62 2017-05-30 18:11:38.000 150 21223.36 201.16 42943.05 47901.65 2017-05-30 18:11:39.000 150 21223.37 201.13 42943.07 47901.69 2017-05-30 18:11:40.000 150 21223.43 201.12 42943.08 47901.71 2017-05-30 18:11:41.000 150 21223.46 201.13 42943.11 47901.78 2017-05-30 18:11:42.000 150 21223.51 201.12 42943.15 47901.80 2017-05-30 18:11:43.000 150 21223.56 201.08 42943.17 47901.83 2017-05-30 18:11:44.000 150 21223.60 201.09 42943.20 47901.88 2017-05-30 18:11:45.000 150 21223.66 201.07 42943.20 47901.93 2017-05-30 18:11:46.000 150 21223.71 201.04 42943.21 47901.95 2017-05-30 18:11:47.000 150 21223.73 201.01 42943.22 47902.01 2017-05-30 18:11:48.000 150 21223.75 201.01 42943.25 47902.05 2017-05-30 18:11:49.000 150 21223.78 201.00 42943.31 47902.09 2017-05-30 18:11:50.000 150 21223.77 201.02 42943.31 47902.11 2017-05-30 18:11:51.000 150 21223.77 201.01 42943.35 47902.12 2017-05-30 18:11:52.000 150 21223.77 201.01 42943.40 47902.14 2017-05-30 18:11:53.000 150 21223.81 201.04 42943.38 47902.18 2017-05-30 18:11:54.000 150 21223.82 201.04 42943.39 47902.16 2017-05-30 18:11:55.000 150 21223.83 201.04 42943.39 47902.19 2017-05-30 18:11:56.000 150 21223.82 201.06 42943.36 47902.19 2017-05-30 18:11:57.000 150 21223.80 201.07 42943.38 47902.20 2017-05-30 18:11:58.000 150 21223.80 201.10 42943.38 47902.20 2017-05-30 18:11:59.000 150 21223.82 201.12 42943.38 47902.19 2017-05-30 18:12:00.000 150 21223.84 201.15 42943.34 47902.16 2017-05-30 18:12:01.000 150 21223.84 201.14 42943.37 47902.17 2017-05-30 18:12:02.000 150 21223.86 201.15 42943.36 47902.19 2017-05-30 18:12:03.000 150 21223.88 201.16 42943.38 47902.19 2017-05-30 18:12:04.000 150 21223.89 201.13 42943.40 47902.21 2017-05-30 18:12:05.000 150 21223.89 201.14 42943.40 47902.24 2017-05-30 18:12:06.000 150 21223.91 201.16 42943.42 47902.27 2017-05-30 18:12:07.000 150 21223.90 201.19 42943.47 47902.28 2017-05-30 18:12:08.000 150 21223.90 201.25 42943.46 47902.29 2017-05-30 18:12:09.000 150 21223.87 201.30 42943.47 47902.32 2017-05-30 18:12:10.000 150 21223.86 201.34 42943.49 47902.32 2017-05-30 18:12:11.000 150 21223.89 201.35 42943.49 47902.30 2017-05-30 18:12:12.000 150 21223.89 201.35 42943.50 47902.34 2017-05-30 18:12:13.000 150 21223.90 201.31 42943.48 47902.33 2017-05-30 18:12:14.000 150 21223.90 201.28 42943.51 47902.35 2017-05-30 18:12:15.000 150 21223.90 201.28 42943.55 47902.34 2017-05-30 18:12:16.000 150 21223.88 201.24 42943.56 47902.37 2017-05-30 18:12:17.000 150 21223.88 201.22 42943.59 47902.39 2017-05-30 18:12:18.000 150 21223.91 201.14 42943.62 47902.40 2017-05-30 18:12:19.000 150 21223.87 201.09 42943.61 47902.41 2017-05-30 18:12:20.000 150 21223.85 201.02 42943.62 47902.41 2017-05-30 18:12:21.000 150 21223.82 200.97 42943.68 47902.44 2017-05-30 18:12:22.000 150 21223.79 200.92 42943.68 47902.46 2017-05-30 18:12:23.000 150 21223.79 200.91 42943.70 47902.47 2017-05-30 18:12:24.000 150 21223.76 200.89 42943.72 47902.48 2017-05-30 18:12:25.000 150 21223.75 200.87 42943.73 47902.49 2017-05-30 18:12:26.000 150 21223.74 200.86 42943.71 47902.47 2017-05-30 18:12:27.000 150 21223.73 200.89 42943.72 47902.47 2017-05-30 18:12:28.000 150 21223.74 200.89 42943.70 47902.47 2017-05-30 18:12:29.000 150 21223.72 200.91 42943.69 47902.43 2017-05-30 18:12:30.000 150 21223.74 200.88 42943.69 47902.42 2017-05-30 18:12:31.000 150 21223.80 200.85 42943.68 47902.44 2017-05-30 18:12:32.000 150 21223.79 200.82 42943.71 47902.45 2017-05-30 18:12:33.000 150 21223.82 200.79 42943.69 47902.46 2017-05-30 18:12:34.000 150 21223.84 200.80 42943.71 47902.50 2017-05-30 18:12:35.000 150 21223.85 200.78 42943.71 47902.48 2017-05-30 18:12:36.000 150 21223.86 200.76 42943.74 47902.48 2017-05-30 18:12:37.000 150 21223.86 200.77 42943.75 47902.50 2017-05-30 18:12:38.000 150 21223.83 200.82 42943.72 47902.49 2017-05-30 18:12:39.000 150 21223.80 200.89 42943.66 47902.45 2017-05-30 18:12:40.000 150 21223.79 200.96 42943.62 47902.44 2017-05-30 18:12:41.000 150 21223.76 200.98 42943.57 47902.41 2017-05-30 18:12:42.000 150 21223.77 200.94 42943.55 47902.35 2017-05-30 18:12:43.000 150 21223.73 200.96 42943.52 47902.32 2017-05-30 18:12:44.000 150 21223.74 200.95 42943.53 47902.31 2017-05-30 18:12:45.000 150 21223.72 200.95 42943.52 47902.28 2017-05-30 18:12:46.000 150 21223.68 200.99 42943.50 47902.28 2017-05-30 18:12:47.000 150 21223.63 201.01 42943.45 47902.25 2017-05-30 18:12:48.000 150 21223.58 201.03 42943.46 47902.22 2017-05-30 18:12:49.000 150 21223.58 201.06 42943.43 47902.18 2017-05-30 18:12:50.000 150 21223.62 201.06 42943.44 47902.15 2017-05-30 18:12:51.000 150 21223.62 201.07 42943.41 47902.13 2017-05-30 18:12:52.000 150 21223.62 201.06 42943.40 47902.13 2017-05-30 18:12:53.000 150 21223.62 201.05 42943.42 47902.15 2017-05-30 18:12:54.000 150 21223.61 201.07 42943.42 47902.15 2017-05-30 18:12:55.000 150 21223.65 201.07 42943.46 47902.17 2017-05-30 18:12:56.000 150 21223.59 201.08 42943.41 47902.18 2017-05-30 18:12:57.000 150 21223.58 201.09 42943.44 47902.17 2017-05-30 18:12:58.000 150 21223.57 201.12 42943.45 47902.14 2017-05-30 18:12:59.000 150 21223.51 201.16 42943.44 47902.18 2017-05-30 18:13:00.000 150 21223.47 201.19 42943.41 47902.11 2017-05-30 18:13:01.000 150 21223.41 201.30 42943.36 47902.08 2017-05-30 18:13:02.000 150 21223.37 201.40 42943.31 47901.99 2017-05-30 18:13:03.000 150 21223.39 201.47 42943.23 47901.93 2017-05-30 18:13:04.000 150 21223.41 201.48 42943.17 47901.88 2017-05-30 18:13:05.000 150 21223.37 201.45 42943.13 47901.82 2017-05-30 18:13:06.000 150 21223.38 201.44 42943.09 47901.79 2017-05-30 18:13:07.000 150 21223.39 201.45 42943.07 47901.78 2017-05-30 18:13:08.000 150 21223.39 201.46 42943.05 47901.75 2017-05-30 18:13:09.000 150 21223.39 201.47 42943.01 47901.72 2017-05-30 18:13:10.000 150 21223.39 201.39 42943.01 47901.70 2017-05-30 18:13:11.000 150 21223.37 201.38 42943.01 47901.69 2017-05-30 18:13:12.000 150 21223.37 201.35 42943.02 47901.67 2017-05-30 18:13:13.000 150 21223.40 201.30 42943.06 47901.66 2017-05-30 18:13:14.000 150 21223.39 201.24 42943.05 47901.68 2017-05-30 18:13:15.000 150 21223.40 201.20 42943.09 47901.70 2017-05-30 18:13:16.000 150 21223.43 201.20 42943.08 47901.73 2017-05-30 18:13:17.000 150 21223.47 201.19 42943.09 47901.74 2017-05-30 18:13:18.000 150 21223.50 201.16 42943.12 47901.76 2017-05-30 18:13:19.000 150 21223.55 201.15 42943.12 47901.86 2017-05-30 18:13:20.000 150 21223.58 201.14 42943.15 47901.87 2017-05-30 18:13:21.000 150 21223.60 201.16 42943.20 47901.91 2017-05-30 18:13:22.000 150 21223.60 201.16 42943.21 47901.98 2017-05-30 18:13:23.000 150 21223.61 201.18 42943.23 47901.98 2017-05-30 18:13:24.000 150 21223.61 201.23 42943.21 47901.99 2017-05-30 18:13:25.000 150 21223.59 201.29 42943.22 47902.00 2017-05-30 18:13:26.000 150 21223.58 201.37 42943.18 47901.99 2017-05-30 18:13:27.000 150 21223.57 201.40 42943.15 47901.94 2017-05-30 18:13:28.000 150 21223.55 201.42 42943.15 47901.92 2017-05-30 18:13:29.000 150 21223.57 201.46 42943.13 47901.90 2017-05-30 18:13:30.000 150 21223.55 201.47 42943.11 47901.88 2017-05-30 18:13:31.000 150 21223.51 201.47 42943.09 47901.86 2017-05-30 18:13:32.000 150 21223.51 201.47 42943.12 47901.84 2017-05-30 18:13:33.000 150 21223.48 201.46 42943.10 47901.84 2017-05-30 18:13:34.000 150 21223.46 201.52 42943.09 47901.81 2017-05-30 18:13:35.000 150 21223.44 201.56 42943.04 47901.78 2017-05-30 18:13:36.000 150 21223.42 201.58 42943.01 47901.76 2017-05-30 18:13:37.000 150 21223.36 201.59 42943.01 47901.69 2017-05-30 18:13:38.000 150 21223.37 201.61 42942.99 47901.71 2017-05-30 18:13:39.000 150 21223.37 201.62 42942.95 47901.65 2017-05-30 18:13:40.000 150 21223.33 201.68 42942.87 47901.61 2017-05-30 18:13:41.000 150 21223.30 201.70 42942.81 47901.54 2017-05-30 18:13:42.000 150 21223.30 201.70 42942.78 47901.50 2017-05-30 18:13:43.000 150 21223.29 201.64 42942.76 47901.45 2017-05-30 18:13:44.000 150 21223.27 201.65 42942.72 47901.42 2017-05-30 18:13:45.000 150 21223.28 201.63 42942.73 47901.41 2017-05-30 18:13:46.000 150 21223.25 201.63 42942.72 47901.40 2017-05-30 18:13:47.000 150 21223.26 201.59 42942.71 47901.39 2017-05-30 18:13:48.000 150 21223.27 201.58 42942.72 47901.41 2017-05-30 18:13:49.000 150 21223.27 201.58 42942.71 47901.39 2017-05-30 18:13:50.000 150 21223.30 201.61 42942.72 47901.40 2017-05-30 18:13:51.000 150 21223.33 201.62 42942.70 47901.38 2017-05-30 18:13:52.000 150 21223.30 201.59 42942.69 47901.41 2017-05-30 18:13:53.000 150 21223.28 201.59 42942.69 47901.39 2017-05-30 18:13:54.000 150 21223.24 201.67 42942.68 47901.38 2017-05-30 18:13:55.000 150 21223.20 201.77 42942.62 47901.36 2017-05-30 18:13:56.000 150 21223.19 201.82 42942.59 47901.29 2017-05-30 18:13:57.000 150 21223.22 201.81 42942.55 47901.26 2017-05-30 18:13:58.000 150 21223.19 201.81 42942.53 47901.22 2017-05-30 18:13:59.000 150 21223.17 201.78 42942.53 47901.20 2017-05-30 18:14:00.000 150 21223.17 201.77 42942.51 47901.17 2017-05-30 18:14:01.000 150 21223.18 201.73 42942.49 47901.17 2017-05-30 18:14:02.000 150 21223.14 201.67 42942.55 47901.17 2017-05-30 18:14:03.000 150 21223.11 201.64 42942.60 47901.16 2017-05-30 18:14:04.000 150 21223.06 201.61 42942.61 47901.20 2017-05-30 18:14:05.000 150 21223.08 201.61 42942.65 47901.18 2017-05-30 18:14:06.000 150 21223.05 201.59 42942.65 47901.21 2017-05-30 18:14:07.000 150 21223.03 201.56 42942.68 47901.23 2017-05-30 18:14:08.000 150 21223.02 201.53 42942.71 47901.26 2017-05-30 18:14:09.000 150 21223.05 201.51 42942.73 47901.27 2017-05-30 18:14:10.000 150 21223.03 201.51 42942.74 47901.33 2017-05-30 18:14:11.000 150 21223.01 201.55 42942.75 47901.31 2017-05-30 18:14:12.000 150 21223.02 201.60 42942.74 47901.32 2017-05-30 18:14:13.000 150 21223.00 201.63 42942.73 47901.31 2017-05-30 18:14:14.000 150 21222.97 201.63 42942.73 47901.27 2017-05-30 18:14:15.000 150 21223.02 201.62 42942.73 47901.26 2017-05-30 18:14:16.000 150 21223.03 201.61 42942.71 47901.27 2017-05-30 18:14:17.000 150 21223.06 201.62 42942.71 47901.27 2017-05-30 18:14:18.000 150 21223.05 201.60 42942.74 47901.28 2017-05-30 18:14:19.000 150 21223.04 201.60 42942.78 47901.28 2017-05-30 18:14:20.000 150 21223.07 201.66 42942.74 47901.30 2017-05-30 18:14:21.000 150 21223.08 201.76 42942.71 47901.30 2017-05-30 18:14:22.000 150 21223.08 201.83 42942.71 47901.31 2017-05-30 18:14:23.000 150 21223.11 201.85 42942.66 47901.29 2017-05-30 18:14:24.000 150 21223.15 201.85 42942.68 47901.29 2017-05-30 18:14:25.000 150 21223.17 201.87 42942.73 47901.31 2017-05-30 18:14:26.000 150 21223.22 201.86 42942.73 47901.33 2017-05-30 18:14:27.000 150 21223.20 201.88 42942.73 47901.38 2017-05-30 18:14:28.000 150 21223.18 201.93 42942.71 47901.36 2017-05-30 18:14:29.000 150 21223.20 201.99 42942.70 47901.32 2017-05-30 18:14:30.000 150 21223.20 202.03 42942.69 47901.36 2017-05-30 18:14:31.000 150 21223.22 202.00 42942.69 47901.32 2017-05-30 18:14:32.000 150 21223.21 202.01 42942.70 47901.34 2017-05-30 18:14:33.000 150 21223.21 201.98 42942.70 47901.32 2017-05-30 18:14:34.000 150 21223.21 201.99 42942.69 47901.32 2017-05-30 18:14:35.000 150 21223.23 202.00 42942.72 47901.33 2017-05-30 18:14:36.000 150 21223.23 201.99 42942.70 47901.33 2017-05-30 18:14:37.000 150 21223.25 201.97 42942.70 47901.34 2017-05-30 18:14:38.000 150 21223.23 202.01 42942.71 47901.32 2017-05-30 18:14:39.000 150 21223.25 201.99 42942.71 47901.33 2017-05-30 18:14:40.000 150 21223.25 201.99 42942.74 47901.37 2017-05-30 18:14:41.000 150 21223.22 202.00 42942.72 47901.36 2017-05-30 18:14:42.000 150 21223.20 202.01 42942.76 47901.35 2017-05-30 18:14:43.000 150 21223.19 202.02 42942.73 47901.36 2017-05-30 18:14:44.000 150 21223.16 202.01 42942.73 47901.32 2017-05-30 18:14:45.000 150 21223.18 202.00 42942.78 47901.34 2017-05-30 18:14:46.000 150 21223.18 201.98 42942.76 47901.33 2017-05-30 18:14:47.000 150 21223.17 201.94 42942.77 47901.35 2017-05-30 18:14:48.000 150 21223.15 201.91 42942.81 47901.38 2017-05-30 18:14:49.000 150 21223.13 201.87 42942.80 47901.36 2017-05-30 18:14:50.000 150 21223.13 201.87 42942.81 47901.35 2017-05-30 18:14:51.000 150 21223.10 201.91 42942.78 47901.37 2017-05-30 18:14:52.000 150 21223.10 201.92 42942.81 47901.36 2017-05-30 18:14:53.000 150 21223.09 201.89 42942.78 47901.32 2017-05-30 18:14:54.000 150 21223.10 201.85 42942.78 47901.33 2017-05-30 18:14:55.000 150 21223.11 201.85 42942.80 47901.34 2017-05-30 18:14:56.000 150 21223.12 201.86 42942.81 47901.38 2017-05-30 18:14:57.000 150 21223.12 201.84 42942.82 47901.36 2017-05-30 18:14:58.000 150 21223.12 201.81 42942.84 47901.39 2017-05-30 18:14:59.000 150 21223.13 201.83 42942.84 47901.38 2017-05-30 18:15:00.000 150 21223.15 201.86 42942.86 47901.39 2017-05-30 18:15:01.000 150 21223.16 201.83 42942.87 47901.39 2017-05-30 18:15:02.000 150 21223.14 201.83 42942.85 47901.41 2017-05-30 18:15:03.000 150 21223.14 201.83 42942.86 47901.42 2017-05-30 18:15:04.000 150 21223.16 201.83 42942.87 47901.42 2017-05-30 18:15:05.000 150 21223.14 201.81 42942.86 47901.44 2017-05-30 18:15:06.000 150 21223.12 201.75 42942.89 47901.43 2017-05-30 18:15:07.000 150 21223.14 201.70 42942.94 47901.46 2017-05-30 18:15:08.000 150 21223.14 201.68 42942.95 47901.48 2017-05-30 18:15:09.000 150 21223.16 201.66 42942.99 47901.50 2017-05-30 18:15:10.000 150 21223.18 201.66 42943.03 47901.56 2017-05-30 18:15:11.000 150 21223.18 201.67 42943.02 47901.56 2017-05-30 18:15:12.000 150 21223.20 201.71 42942.98 47901.56 2017-05-30 18:15:13.000 150 21223.21 201.76 42942.96 47901.58 2017-05-30 18:15:14.000 150 21223.26 201.80 42942.93 47901.55 2017-05-30 18:15:15.000 150 21223.28 201.83 42942.90 47901.56 2017-05-30 18:15:16.000 150 21223.28 201.83 42942.89 47901.53 2017-05-30 18:15:17.000 150 21223.26 201.86 42942.85 47901.53 2017-05-30 18:15:18.000 150 21223.28 201.85 42942.87 47901.50 2017-05-30 18:15:19.000 150 21223.30 201.81 42942.85 47901.47 2017-05-30 18:15:20.000 150 21223.31 201.81 42942.87 47901.51 2017-05-30 18:15:21.000 150 21223.26 201.84 42942.86 47901.51 2017-05-30 18:15:22.000 150 21223.25 201.83 42942.83 47901.51 2017-05-30 18:15:23.000 150 21223.25 201.81 42942.83 47901.48 2017-05-30 18:15:24.000 150 21223.21 201.80 42942.84 47901.47 2017-05-30 18:15:25.000 150 21223.18 201.79 42942.87 47901.45 2017-05-30 18:15:26.000 150 21223.15 201.77 42942.89 47901.45 2017-05-30 18:15:27.000 150 21223.12 201.72 42942.90 47901.44 2017-05-30 18:15:28.000 150 21223.10 201.70 42942.88 47901.43 2017-05-30 18:15:29.000 150 21223.10 201.69 42942.88 47901.42 2017-05-30 18:15:30.000 150 21223.08 201.68 42942.87 47901.42 2017-05-30 18:15:31.000 150 21223.09 201.64 42942.86 47901.42 2017-05-30 18:15:32.000 150 21223.09 201.60 42942.88 47901.46 2017-05-30 18:15:33.000 150 21223.06 201.57 42942.92 47901.46 2017-05-30 18:15:34.000 150 21223.05 201.52 42942.95 47901.46 2017-05-30 18:15:35.000 150 21223.05 201.50 42942.95 47901.50 2017-05-30 18:15:36.000 150 21223.05 201.52 42942.99 47901.50 2017-05-30 18:15:37.000 150 21223.04 201.53 42942.99 47901.54 2017-05-30 18:15:38.000 150 21223.07 201.53 42943.01 47901.54 2017-05-30 18:15:39.000 150 21223.06 201.49 42943.00 47901.54 2017-05-30 18:15:40.000 150 21223.03 201.46 42943.01 47901.54 2017-05-30 18:15:41.000 150 21223.02 201.40 42943.04 47901.52 2017-05-30 18:15:42.000 150 21222.99 201.37 42943.12 47901.60 2017-05-30 18:15:43.000 150 21223.01 201.37 42943.19 47901.63 2017-05-30 18:15:44.000 150 21223.06 201.40 42943.18 47901.65 2017-05-30 18:15:45.000 150 21223.11 201.43 42943.15 47901.68 2017-05-30 18:15:46.000 150 21223.13 201.43 42943.16 47901.68 2017-05-30 18:15:47.000 150 21223.15 201.44 42943.17 47901.69 2017-05-30 18:15:48.000 150 21223.16 201.42 42943.19 47901.72 2017-05-30 18:15:49.000 150 21223.17 201.41 42943.19 47901.72 2017-05-30 18:15:50.000 150 21223.15 201.43 42943.16 47901.73 2017-05-30 18:15:51.000 150 21223.14 201.47 42943.17 47901.73 2017-05-30 18:15:52.000 150 21223.12 201.52 42943.15 47901.72 2017-05-30 18:15:53.000 150 21223.08 201.62 42943.10 47901.70 2017-05-30 18:15:54.000 150 21223.06 201.65 42943.06 47901.62 2017-05-30 18:15:55.000 150 21223.05 201.65 42943.03 47901.57 2017-05-30 18:15:56.000 150 21223.07 201.66 42943.00 47901.56 2017-05-30 18:15:57.000 150 21223.06 201.67 42942.98 47901.52 2017-05-30 18:15:58.000 150 21223.09 201.66 42942.94 47901.49 2017-05-30 18:15:59.000 150 21223.09 201.62 42942.94 47901.50 2017-05-30 18:16:00.000 150 21223.12 201.61 42942.95 47901.51 2017-05-30 18:16:01.000 150 21223.11 201.61 42942.95 47901.50 2017-05-30 18:16:02.000 150 21223.13 201.56 42942.95 47901.49 2017-05-30 18:16:03.000 150 21223.11 201.57 42942.99 47901.52 2017-05-30 18:16:04.000 150 21223.13 201.52 42943.02 47901.51 2017-05-30 18:16:05.000 150 21223.11 201.53 42943.04 47901.56 2017-05-30 18:16:06.000 150 21223.13 201.50 42943.08 47901.56 2017-05-30 18:16:07.000 150 21223.11 201.50 42943.09 47901.56 2017-05-30 18:16:08.000 150 21223.12 201.50 42943.11 47901.62 2017-05-30 18:16:09.000 150 21223.12 201.51 42943.11 47901.61 2017-05-30 18:16:10.000 150 21223.13 201.49 42943.12 47901.63 2017-05-30 18:16:11.000 150 21223.12 201.50 42943.11 47901.63 2017-05-30 18:16:12.000 150 21223.17 201.48 42943.11 47901.65 2017-05-30 18:16:13.000 150 21223.20 201.49 42943.15 47901.66 2017-05-30 18:16:14.000 150 21223.20 201.48 42943.18 47901.67 2017-05-30 18:16:15.000 150 21223.20 201.47 42943.18 47901.72 2017-05-30 18:16:16.000 150 21223.19 201.49 42943.19 47901.73 2017-05-30 18:16:17.000 150 21223.20 201.53 42943.18 47901.74 2017-05-30 18:16:18.000 150 21223.13 201.53 42943.15 47901.69 2017-05-30 18:16:19.000 150 21223.07 201.51 42943.19 47901.67 2017-05-30 18:16:20.000 150 21223.08 201.53 42943.18 47901.67 2017-05-30 18:16:21.000 150 21223.03 201.59 42943.11 47901.63 2017-05-30 18:16:22.000 150 21223.00 201.64 42943.07 47901.57 2017-05-30 18:16:23.000 150 21222.97 201.67 42943.04 47901.50 2017-05-30 18:16:24.000 150 21222.95 201.73 42942.97 47901.46 2017-05-30 18:16:25.000 150 21222.92 201.75 42942.91 47901.42 2017-05-30 18:16:26.000 150 21222.87 201.80 42942.88 47901.38 2017-05-30 18:16:27.000 150 21222.87 201.85 42942.81 47901.33 2017-05-30 18:16:28.000 150 21222.84 201.92 42942.78 47901.27 2017-05-30 18:16:29.000 150 21222.80 202.00 42942.71 47901.22 2017-05-30 18:16:30.000 150 21222.78 202.06 42942.67 47901.14 2017-05-30 18:16:31.000 150 21222.80 202.06 42942.64 47901.12 2017-05-30 18:16:32.000 150 21222.78 202.05 42942.61 47901.02 2017-05-30 18:16:33.000 150 21222.78 202.06 42942.57 47901.01 2017-05-30 18:16:34.000 150 21222.76 202.05 42942.54 47901.00 2017-05-30 18:16:35.000 150 21222.75 202.04 42942.53 47901.00 2017-05-30 18:16:36.000 150 21222.75 202.03 42942.52 47900.96 2017-05-30 18:16:37.000 150 21222.72 202.03 42942.51 47900.95 2017-05-30 18:16:38.000 150 21222.73 202.04 42942.46 47900.93 2017-05-30 18:16:39.000 150 21222.75 201.99 42942.48 47900.93 2017-05-30 18:16:40.000 150 21222.79 201.92 42942.50 47900.95 2017-05-30 18:16:41.000 150 21222.78 201.92 42942.50 47900.95 2017-05-30 18:16:42.000 150 21222.83 201.89 42942.51 47900.96 2017-05-30 18:16:43.000 150 21222.82 201.86 42942.55 47900.97 2017-05-30 18:16:44.000 150 21222.86 201.88 42942.54 47900.97 2017-05-30 18:16:45.000 150 21222.87 201.86 42942.53 47901.03 2017-05-30 18:16:46.000 150 21222.87 201.84 42942.58 47901.04 2017-05-30 18:16:47.000 150 21222.86 201.87 42942.58 47901.06 2017-05-30 18:16:48.000 150 21222.85 201.88 42942.57 47901.06 2017-05-30 18:16:49.000 150 21222.88 201.87 42942.56 47901.06 2017-05-30 18:16:50.000 150 21222.88 201.88 42942.53 47901.05 2017-05-30 18:16:51.000 150 21222.85 201.91 42942.55 47901.02 2017-05-30 18:16:52.000 150 21222.82 201.93 42942.52 47901.05 2017-05-30 18:16:53.000 150 21222.80 201.92 42942.51 47901.00 2017-05-30 18:16:54.000 150 21222.79 201.91 42942.49 47901.00 2017-05-30 18:16:55.000 150 21222.79 201.95 42942.51 47900.97 2017-05-30 18:16:56.000 150 21222.77 201.98 42942.46 47900.97 2017-05-30 18:16:57.000 150 21222.77 201.96 42942.44 47900.95 2017-05-30 18:16:58.000 150 21222.80 201.90 42942.49 47900.93 2017-05-30 18:16:59.000 150 21222.79 201.84 42942.52 47900.96 2017-05-30 18:17:00.000 150 21222.82 201.81 42942.55 47900.97 2017-05-30 18:17:01.000 150 21222.83 201.80 42942.59 47901.02 2017-05-30 18:17:02.000 150 21222.83 201.79 42942.63 47901.06 2017-05-30 18:17:03.000 150 21222.85 201.80 42942.68 47901.07 2017-05-30 18:17:04.000 150 21222.85 201.82 42942.66 47901.11 2017-05-30 18:17:05.000 150 21222.86 201.81 42942.67 47901.11 2017-05-30 18:17:06.000 150 21222.87 201.80 42942.69 47901.11 2017-05-30 18:17:07.000 150 21222.84 201.74 42942.71 47901.14 2017-05-30 18:17:08.000 150 21222.87 201.69 42942.74 47901.21 2017-05-30 18:17:09.000 150 21222.85 201.67 42942.77 47901.21 2017-05-30 18:17:10.000 150 21222.86 201.66 42942.80 47901.26 2017-05-30 18:17:11.000 150 21222.87 201.65 42942.84 47901.31 2017-05-30 18:17:12.000 150 21222.86 201.64 42942.90 47901.30 2017-05-30 18:17:13.000 150 21222.81 201.69 42942.89 47901.33 2017-05-30 18:17:14.000 150 21222.79 201.72 42942.87 47901.32 2017-05-30 18:17:15.000 150 21222.79 201.73 42942.87 47901.28 2017-05-30 18:17:16.000 150 21222.80 201.70 42942.85 47901.27 2017-05-30 18:17:17.000 150 21222.79 201.68 42942.84 47901.26 2017-05-30 18:17:18.000 150 21222.75 201.68 42942.83 47901.25 2017-05-30 18:17:19.000 150 21222.79 201.70 42942.82 47901.25 2017-05-30 18:17:20.000 150 21222.82 201.73 42942.79 47901.26 2017-05-30 18:17:21.000 150 21222.80 201.73 42942.77 47901.22 2017-05-30 18:17:22.000 150 21222.80 201.73 42942.77 47901.27 2017-05-30 18:17:23.000 150 21222.80 201.73 42942.80 47901.24 2017-05-30 18:17:24.000 150 21222.78 201.68 42942.82 47901.22 2017-05-30 18:17:25.000 150 21222.73 201.69 42942.81 47901.21 2017-05-30 18:17:26.000 150 21222.71 201.71 42942.80 47901.20 2017-05-30 18:17:27.000 150 21222.66 201.72 42942.81 47901.19 2017-05-30 18:17:28.000 150 21222.61 201.72 42942.81 47901.18 2017-05-30 18:17:29.000 150 21222.58 201.71 42942.78 47901.14 2017-05-30 18:17:30.000 150 21222.57 201.67 42942.75 47901.14 2017-05-30 18:17:31.000 150 21222.60 201.64 42942.72 47901.09 2017-05-30 18:17:32.000 150 21222.62 201.63 42942.69 47901.12 2017-05-30 18:17:33.000 150 21222.62 201.65 42942.66 47901.10 2017-05-30 18:17:34.000 150 21222.62 201.69 42942.69 47901.05 2017-05-30 18:17:35.000 150 21222.60 201.73 42942.66 47901.09 2017-05-30 18:17:36.000 150 21222.62 201.76 42942.62 47901.03 2017-05-30 18:17:37.000 150 21222.64 201.81 42942.57 47901.01 2017-05-30 18:17:38.000 150 21222.65 201.81 42942.56 47901.01 2017-05-30 18:17:39.000 150 21222.62 201.80 42942.54 47900.96 2017-05-30 18:17:40.000 150 21222.61 201.78 42942.55 47900.95 2017-05-30 18:17:41.000 150 21222.57 201.77 42942.52 47900.95 2017-05-30 18:17:42.000 150 21222.57 201.77 42942.51 47900.93 2017-05-30 18:17:43.000 150 21222.54 201.78 42942.51 47900.88 2017-05-30 18:17:44.000 150 21222.53 201.81 42942.50 47900.90 2017-05-30 18:17:45.000 150 21222.50 201.90 42942.45 47900.88 2017-05-30 18:17:46.000 150 21222.46 201.96 42942.40 47900.74 2017-05-30 18:17:47.000 150 21222.48 201.98 42942.33 47900.68 2017-05-30 18:17:48.000 150 21222.43 201.99 42942.25 47900.58 2017-05-30 18:17:49.000 150 21222.44 201.96 42942.21 47900.57 2017-05-30 18:17:50.000 150 21222.43 202.00 42942.16 47900.50 2017-05-30 18:17:51.000 150 21222.37 202.04 42942.12 47900.45 2017-05-30 18:17:52.000 150 21222.36 202.10 42942.10 47900.41 2017-05-30 18:17:53.000 150 21222.33 202.15 42942.04 47900.38 2017-05-30 18:17:54.000 150 21222.31 202.18 42941.97 47900.30 2017-05-30 18:17:55.000 150 21222.27 202.19 42941.91 47900.22 2017-05-30 18:17:56.000 150 21222.26 202.18 42941.90 47900.13 2017-05-30 18:17:57.000 150 21222.26 202.16 42941.90 47900.16 2017-05-30 18:17:58.000 150 21222.30 202.11 42941.89 47900.16 2017-05-30 18:17:59.000 150 21222.28 202.12 42941.89 47900.17 2017-05-30 18:18:00.000 150 21222.26 202.13 42941.89 47900.18 2017-05-30 18:18:01.000 150 21222.31 202.09 42941.90 47900.16 2017-05-30 18:18:02.000 150 21222.35 202.06 42941.94 47900.17 2017-05-30 18:18:03.000 150 21222.34 202.02 42941.98 47900.22 2017-05-30 18:18:04.000 150 21222.36 202.03 42942.02 47900.27 2017-05-30 18:18:05.000 150 21222.34 202.05 42942.06 47900.32 2017-05-30 18:18:06.000 150 21222.31 202.06 42942.07 47900.34 2017-05-30 18:18:07.000 150 21222.31 202.08 42942.09 47900.31 2017-05-30 18:18:08.000 150 21222.34 202.08 42942.13 47900.34 2017-05-30 18:18:09.000 150 21222.32 202.09 42942.12 47900.34 2017-05-30 18:18:10.000 150 21222.28 202.09 42942.13 47900.36 2017-05-30 18:18:11.000 150 21222.29 202.08 42942.15 47900.38 2017-05-30 18:18:12.000 150 21222.30 202.06 42942.21 47900.39 2017-05-30 18:18:13.000 150 21222.28 202.02 42942.22 47900.40 2017-05-30 18:18:14.000 150 21222.31 202.01 42942.23 47900.45 2017-05-30 18:18:15.000 150 21222.31 202.00 42942.26 47900.46 2017-05-30 18:18:16.000 150 21222.30 201.98 42942.29 47900.46 2017-05-30 18:18:17.000 150 21222.29 201.98 42942.32 47900.49 2017-05-30 18:18:18.000 150 21222.29 201.98 42942.36 47900.54 2017-05-30 18:18:19.000 150 21222.30 201.95 42942.37 47900.57 2017-05-30 18:18:20.000 150 21222.33 201.93 42942.43 47900.59 2017-05-30 18:18:21.000 150 21222.36 201.87 42942.45 47900.63 2017-05-30 18:18:22.000 150 21222.38 201.80 42942.51 47900.70 2017-05-30 18:18:23.000 150 21222.34 201.75 42942.55 47900.72 2017-05-30 18:18:24.000 150 21222.37 201.73 42942.60 47900.77 2017-05-30 18:18:25.000 150 21222.41 201.68 42942.68 47900.85 2017-05-30 18:18:26.000 150 21222.45 201.65 42942.75 47900.86 2017-05-30 18:18:27.000 150 21222.46 201.66 42942.77 47900.93 2017-05-30 18:18:28.000 150 21222.53 201.67 42942.80 47900.98 2017-05-30 18:18:29.000 150 21222.52 201.70 42942.78 47901.02 2017-05-30 18:18:30.000 150 21222.55 201.72 42942.77 47901.02 2017-05-30 18:18:31.000 150 21222.54 201.72 42942.76 47901.02 2017-05-30 18:18:32.000 150 21222.57 201.71 42942.75 47901.05 2017-05-30 18:18:33.000 150 21222.60 201.73 42942.77 47901.05 2017-05-30 18:18:34.000 150 21222.59 201.75 42942.77 47901.03 2017-05-30 18:18:35.000 150 21222.59 201.75 42942.75 47901.03 2017-05-30 18:18:36.000 150 21222.58 201.73 42942.72 47901.04 2017-05-30 18:18:37.000 150 21222.57 201.69 42942.74 47901.02 2017-05-30 18:18:38.000 150 21222.55 201.69 42942.77 47901.03 2017-05-30 18:18:39.000 150 21222.55 201.64 42942.78 47901.04 2017-05-30 18:18:40.000 150 21222.55 201.61 42942.78 47901.04 2017-05-30 18:18:41.000 150 21222.53 201.61 42942.76 47901.06 2017-05-30 18:18:42.000 150 21222.50 201.61 42942.75 47901.06 2017-05-30 18:18:43.000 150 21222.49 201.64 42942.73 47901.05 2017-05-30 18:18:44.000 150 21222.48 201.62 42942.74 47901.05 2017-05-30 18:18:45.000 150 21222.51 201.57 42942.77 47901.05 2017-05-30 18:18:46.000 150 21222.48 201.56 42942.78 47901.06 2017-05-30 18:18:47.000 150 21222.45 201.58 42942.80 47901.07 2017-05-30 18:18:48.000 150 21222.45 201.56 42942.83 47901.10 2017-05-30 18:18:49.000 150 21222.43 201.55 42942.85 47901.09 2017-05-30 18:18:50.000 150 21222.42 201.58 42942.87 47901.12 2017-05-30 18:18:51.000 150 21222.42 201.60 42942.89 47901.12 2017-05-30 18:18:52.000 150 21222.41 201.61 42942.87 47901.10 2017-05-30 18:18:53.000 150 21222.39 201.63 42942.85 47901.13 2017-05-30 18:18:54.000 150 21222.42 201.64 42942.83 47901.11 2017-05-30 18:18:55.000 150 21222.43 201.65 42942.84 47901.11 2017-05-30 18:18:56.000 150 21222.44 201.64 42942.85 47901.13 2017-05-30 18:18:57.000 150 21222.44 201.63 42942.87 47901.11 2017-05-30 18:18:58.000 150 21222.44 201.61 42942.87 47901.13 2017-05-30 18:18:59.000 150 21222.46 201.63 42942.87 47901.14 2017-05-30 18:19:00.000 150 21222.46 201.63 42942.87 47901.12 2017-05-30 18:19:01.000 150 21222.49 201.61 42942.86 47901.13 2017-05-30 18:19:02.000 150 21222.48 201.56 42942.86 47901.14 2017-05-30 18:19:03.000 150 21222.49 201.54 42942.88 47901.16 2017-05-30 18:19:04.000 150 21222.45 201.57 42942.90 47901.17 2017-05-30 18:19:05.000 150 21222.43 201.63 42942.90 47901.17 2017-05-30 18:19:06.000 150 21222.43 201.69 42942.86 47901.17 2017-05-30 18:19:07.000 150 21222.42 201.74 42942.81 47901.12 2017-05-30 18:19:08.000 150 21222.44 201.79 42942.77 47901.12 2017-05-30 18:19:09.000 150 21222.43 201.83 42942.74 47901.05 2017-05-30 18:19:10.000 150 21222.41 201.81 42942.72 47901.01 2017-05-30 18:19:11.000 150 21222.40 201.75 42942.71 47900.98 2017-05-30 18:19:12.000 150 21222.42 201.75 42942.72 47900.96 2017-05-30 18:19:13.000 150 21222.41 201.82 42942.70 47900.96 2017-05-30 18:19:14.000 150 21222.36 201.86 42942.67 47900.97 2017-05-30 18:19:15.000 150 21222.33 201.83 42942.68 47900.92 2017-05-30 18:19:16.000 150 21222.30 201.83 42942.66 47900.87 2017-05-30 18:19:17.000 150 21222.28 201.82 42942.65 47900.87 2017-05-30 18:19:18.000 150 21222.30 201.80 42942.63 47900.83 2017-05-30 18:19:19.000 150 21222.28 201.78 42942.62 47900.87 2017-05-30 18:19:20.000 150 21222.27 201.71 42942.66 47900.87 2017-05-30 18:19:21.000 150 21222.30 201.66 42942.71 47900.88 2017-05-30 18:19:22.000 150 21222.33 201.62 42942.73 47900.90 2017-05-30 18:19:23.000 150 21222.35 201.60 42942.76 47900.94 2017-05-30 18:19:24.000 150 21222.36 201.52 42942.79 47900.96 2017-05-30 18:19:25.000 150 21222.36 201.47 42942.80 47900.98 2017-05-30 18:19:26.000 150 21222.35 201.47 42942.80 47901.05 2017-05-30 18:19:27.000 150 21222.33 201.49 42942.83 47901.06 2017-05-30 18:19:28.000 150 21222.38 201.47 42942.83 47901.07 2017-05-30 18:19:29.000 150 21222.36 201.46 42942.85 47901.07 2017-05-30 18:19:30.000 150 21222.38 201.46 42942.83 47901.07 2017-05-30 18:19:31.000 150 21222.38 201.44 42942.84 47901.08 2017-05-30 18:19:32.000 150 21222.38 201.42 42942.86 47901.07 2017-05-30 18:19:33.000 150 21222.35 201.49 42942.83 47901.08 2017-05-30 18:19:34.000 150 21222.33 201.58 42942.81 47901.07 2017-05-30 18:19:35.000 150 21222.32 201.63 42942.78 47901.00 2017-05-30 18:19:36.000 150 21222.28 201.57 42942.76 47900.98 2017-05-30 18:19:37.000 150 21222.23 201.53 42942.74 47900.95 2017-05-30 18:19:38.000 150 21222.21 201.46 42942.77 47900.91 2017-05-30 18:19:39.000 150 21222.20 201.49 42942.77 47900.91 2017-05-30 18:19:40.000 150 21222.23 201.50 42942.70 47900.90 2017-05-30 18:19:41.000 150 21222.24 201.52 42942.67 47900.92 2017-05-30 18:19:42.000 150 21222.21 201.49 42942.66 47900.86 2017-05-30 18:19:43.000 150 21222.17 201.48 42942.65 47900.86 2017-05-30 18:19:44.000 150 21222.17 201.46 42942.68 47900.82 2017-05-30 18:19:45.000 150 21222.18 201.45 42942.67 47900.81 2017-05-30 18:19:46.000 150 21222.16 201.48 42942.61 47900.81 2017-05-30 18:19:47.000 150 21222.11 201.53 42942.61 47900.77 2017-05-30 18:19:48.000 150 21222.09 201.56 42942.59 47900.76 2017-05-30 18:19:49.000 150 21222.06 201.59 42942.53 47900.70 2017-05-30 18:19:50.000 150 21222.04 201.61 42942.52 47900.64 2017-05-30 18:19:51.000 150 21222.05 201.61 42942.50 47900.63 2017-05-30 18:19:52.000 150 21222.04 201.63 42942.47 47900.60 2017-05-30 18:19:53.000 150 21222.01 201.65 42942.49 47900.60 2017-05-30 18:19:54.000 150 21222.03 201.70 42942.43 47900.56 2017-05-30 18:19:55.000 150 21222.00 201.76 42942.38 47900.54 2017-05-30 18:19:56.000 150 21221.99 201.81 42942.34 47900.54 2017-05-30 18:19:57.000 150 21222.04 201.85 42942.31 47900.49 2017-05-30 18:19:58.000 150 21222.05 201.89 42942.31 47900.46 2017-05-30 18:19:59.000 150 21222.05 201.90 42942.26 47900.41 2017-05-30 18:20:00.000 150 21222.04 201.89 42942.23 47900.43 2017-05-30 18:20:01.000 150 21222.02 201.83 42942.23 47900.39 2017-05-30 18:20:02.000 150 21222.00 201.83 42942.26 47900.41 2017-05-30 18:20:03.000 150 21222.03 201.85 42942.29 47900.41 2017-05-30 18:20:04.000 150 21222.04 201.89 42942.27 47900.43 2017-05-30 18:20:05.000 150 21222.02 201.92 42942.25 47900.40 2017-05-30 18:20:06.000 150 21222.03 201.95 42942.27 47900.42 2017-05-30 18:20:07.000 150 21222.06 202.00 42942.24 47900.41 2017-05-30 18:20:08.000 150 21222.10 202.01 42942.21 47900.38 2017-05-30 18:20:09.000 150 21222.11 201.98 42942.19 47900.39 2017-05-30 18:20:10.000 150 21222.16 201.90 42942.23 47900.40 2017-05-30 18:20:11.000 150 21222.14 201.86 42942.29 47900.45 2017-05-30 18:20:12.000 150 21222.14 201.90 42942.31 47900.52 2017-05-30 18:20:13.000 150 21222.13 201.95 42942.31 47900.51 2017-05-30 18:20:14.000 150 21222.10 202.00 42942.29 47900.52 2017-05-30 18:20:15.000 150 21222.07 202.05 42942.29 47900.50 2017-05-30 18:20:16.000 150 21222.06 202.06 42942.29 47900.46 2017-05-30 18:20:17.000 150 21222.05 202.11 42942.26 47900.44 2017-05-30 18:20:18.000 150 21222.04 202.13 42942.27 47900.43 2017-05-30 18:20:19.000 150 21222.05 202.12 42942.26 47900.43 2017-05-30 18:20:20.000 150 21222.04 202.13 42942.26 47900.39 2017-05-30 18:20:21.000 150 21222.07 202.12 42942.28 47900.41 2017-05-30 18:20:22.000 150 21222.07 202.11 42942.27 47900.42 2017-05-30 18:20:23.000 150 21222.08 202.09 42942.28 47900.45 2017-05-30 18:20:24.000 150 21222.10 202.08 42942.34 47900.45 2017-05-30 18:20:25.000 150 21222.10 202.05 42942.32 47900.47 2017-05-30 18:20:26.000 150 21222.07 202.05 42942.33 47900.47 2017-05-30 18:20:27.000 150 21222.04 202.04 42942.34 47900.48 2017-05-30 18:20:28.000 150 21222.05 201.99 42942.38 47900.49 2017-05-30 18:20:29.000 150 21222.02 201.97 42942.40 47900.51 2017-05-30 18:20:30.000 150 21222.00 201.92 42942.44 47900.50 2017-05-30 18:20:31.000 150 21221.98 201.87 42942.44 47900.52 2017-05-30 18:20:32.000 150 21221.98 201.84 42942.47 47900.52 2017-05-30 18:20:33.000 150 21221.98 201.80 42942.51 47900.57 2017-05-30 18:20:34.000 150 21221.97 201.80 42942.56 47900.60 2017-05-30 18:20:35.000 150 21221.97 201.83 42942.55 47900.61 2017-05-30 18:20:36.000 150 21221.95 201.84 42942.52 47900.59 2017-05-30 18:20:37.000 150 21221.97 201.81 42942.52 47900.60 2017-05-30 18:20:38.000 150 21221.97 201.78 42942.56 47900.60 2017-05-30 18:20:39.000 150 21221.92 201.79 42942.55 47900.58 2017-05-30 18:20:40.000 150 21221.89 201.78 42942.51 47900.56 2017-05-30 18:20:41.000 150 21221.88 201.81 42942.46 47900.56 2017-05-30 18:20:42.000 150 21221.86 201.84 42942.44 47900.50 2017-05-30 18:20:43.000 150 21221.86 201.87 42942.41 47900.51 2017-05-30 18:20:44.000 150 21221.86 201.85 42942.39 47900.45 2017-05-30 18:20:45.000 150 21221.80 201.83 42942.38 47900.44 2017-05-30 18:20:46.000 150 21221.81 201.79 42942.39 47900.46 2017-05-30 18:20:47.000 150 21221.82 201.79 42942.39 47900.45 2017-05-30 18:20:48.000 150 21221.81 201.78 42942.41 47900.46 2017-05-30 18:20:49.000 150 21221.81 201.78 42942.43 47900.43 2017-05-30 18:20:50.000 150 21221.84 201.78 42942.41 47900.43 2017-05-30 18:20:51.000 150 21221.83 201.74 42942.40 47900.46 2017-05-30 18:20:52.000 150 21221.81 201.72 42942.42 47900.43 2017-05-30 18:20:53.000 150 21221.86 201.70 42942.45 47900.48 2017-05-30 18:20:54.000 150 21221.84 201.67 42942.46 47900.50 2017-05-30 18:20:55.000 150 21221.84 201.65 42942.47 47900.49 2017-05-30 18:20:56.000 150 21221.84 201.72 42942.44 47900.49 2017-05-30 18:20:57.000 150 21221.81 201.80 42942.40 47900.46 2017-05-30 18:20:58.000 150 21221.80 201.85 42942.34 47900.42 2017-05-30 18:20:59.000 150 21221.78 201.88 42942.29 47900.35 2017-05-30 18:21:00.000 150 21221.78 201.88 42942.25 47900.33 2017-05-30 18:21:01.000 150 21221.78 201.84 42942.26 47900.27 2017-05-30 18:21:02.000 150 21221.76 201.84 42942.31 47900.27 2017-05-30 18:21:03.000 150 21221.78 201.84 42942.30 47900.28 2017-05-30 18:21:04.000 150 21221.83 201.83 42942.28 47900.32 2017-05-30 18:21:05.000 150 21221.84 201.84 42942.29 47900.30 2017-05-30 18:21:06.000 150 21221.83 201.82 42942.29 47900.33 2017-05-30 18:21:07.000 150 21221.84 201.80 42942.32 47900.35 2017-05-30 18:21:08.000 150 21221.84 201.82 42942.31 47900.39 2017-05-30 18:21:09.000 150 21221.88 201.79 42942.32 47900.37 2017-05-30 18:21:10.000 150 21221.84 201.84 42942.32 47900.39 2017-05-30 18:21:11.000 150 21221.85 201.87 42942.37 47900.44 2017-05-30 18:21:12.000 150 21221.91 201.89 42942.35 47900.43 2017-05-30 18:21:13.000 150 21221.93 201.91 42942.34 47900.42 2017-05-30 18:21:14.000 150 21221.95 201.95 42942.36 47900.41 2017-05-30 18:21:15.000 150 21221.93 201.92 42942.34 47900.42 2017-05-30 18:21:16.000 150 21221.95 201.91 42942.34 47900.42 2017-05-30 18:21:17.000 150 21221.96 201.90 42942.37 47900.48 2017-05-30 18:21:18.000 150 21222.00 201.89 42942.38 47900.46 2017-05-30 18:21:19.000 150 21222.01 201.87 42942.40 47900.52 2017-05-30 18:21:20.000 150 21221.98 201.87 42942.42 47900.55 2017-05-30 18:21:21.000 150 21222.00 201.87 42942.45 47900.57 2017-05-30 18:21:22.000 150 21221.99 201.89 42942.48 47900.57 2017-05-30 18:21:23.000 150 21222.00 201.91 42942.51 47900.58 2017-05-30 18:21:24.000 150 21222.02 201.87 42942.51 47900.59 2017-05-30 18:21:25.000 150 21222.04 201.85 42942.51 47900.62 2017-05-30 18:21:26.000 150 21222.04 201.84 42942.52 47900.61 2017-05-30 18:21:27.000 150 21222.04 201.84 42942.56 47900.66 2017-05-30 18:21:28.000 150 21222.03 201.85 42942.58 47900.67 2017-05-30 18:21:29.000 150 21222.03 201.84 42942.58 47900.70 2017-05-30 18:21:30.000 150 21222.03 201.81 42942.58 47900.66 2017-05-30 18:21:31.000 150 21222.05 201.76 42942.59 47900.71 2017-05-30 18:21:32.000 150 21222.05 201.70 42942.63 47900.70 2017-05-30 18:21:33.000 150 21222.05 201.62 42942.69 47900.76 2017-05-30 18:21:34.000 150 21222.04 201.56 42942.73 47900.78 2017-05-30 18:21:35.000 150 21222.07 201.55 42942.77 47900.82 2017-05-30 18:21:36.000 150 21222.08 201.53 42942.78 47900.86 2017-05-30 18:21:37.000 150 21222.11 201.52 42942.83 47900.89 2017-05-30 18:21:38.000 150 21222.14 201.49 42942.86 47900.94 2017-05-30 18:21:39.000 150 21222.14 201.47 42942.87 47900.95 2017-05-30 18:21:40.000 150 21222.10 201.45 42942.88 47900.95 2017-05-30 18:21:41.000 150 21222.16 201.42 42942.94 47900.99 2017-05-30 18:21:42.000 150 21222.13 201.40 42942.92 47901.03 2017-05-30 18:21:43.000 150 21222.14 201.40 42942.94 47901.02 2017-05-30 18:21:44.000 150 21222.14 201.39 42942.93 47901.04 2017-05-30 18:21:45.000 150 21222.11 201.41 42942.91 47901.03 2017-05-30 18:21:46.000 150 21222.13 201.40 42942.90 47901.04 2017-05-30 18:21:47.000 150 21222.09 201.37 42942.91 47901.01 2017-05-30 18:21:48.000 150 21222.06 201.35 42942.92 47901.02 2017-05-30 18:21:49.000 150 21222.06 201.34 42942.94 47901.04 2017-05-30 18:21:50.000 150 21222.07 201.31 42942.98 47901.04 2017-05-30 18:21:51.000 150 21222.05 201.29 42943.00 47901.06 2017-05-30 18:21:52.000 150 21222.12 201.29 42942.99 47901.06 2017-05-30 18:21:53.000 150 21222.19 201.29 42942.99 47901.11 2017-05-30 18:21:54.000 150 21222.23 201.28 42943.01 47901.13 2017-05-30 18:21:55.000 150 21222.22 201.21 42943.04 47901.17 2017-05-30 18:21:56.000 150 21222.21 201.14 42943.09 47901.19 2017-05-30 18:21:57.000 150 21222.20 201.12 42943.11 47901.20 2017-05-30 18:21:58.000 150 21222.19 201.10 42943.19 47901.28 2017-05-30 18:21:59.000 150 21222.18 201.11 42943.22 47901.28 2017-05-30 18:22:00.000 150 21222.18 201.10 42943.23 47901.31 2017-05-30 18:22:01.000 150 21222.20 201.08 42943.26 47901.33 2017-05-30 18:22:02.000 150 21222.19 201.09 42943.28 47901.33 2017-05-30 18:22:03.000 150 21222.16 201.08 42943.25 47901.36 2017-05-30 18:22:04.000 150 21222.14 201.12 42943.28 47901.36 2017-05-30 18:22:05.000 150 21222.14 201.17 42943.28 47901.38 2017-05-30 18:22:06.000 150 21222.16 201.19 42943.32 47901.35 2017-05-30 18:22:07.000 150 21222.16 201.17 42943.30 47901.36 2017-05-30 18:22:08.000 150 21222.14 201.19 42943.28 47901.35 2017-05-30 18:22:09.000 150 21222.14 201.20 42943.26 47901.34 2017-05-30 18:22:10.000 150 21222.14 201.24 42943.25 47901.32 2017-05-30 18:22:11.000 150 21222.14 201.27 42943.19 47901.31 2017-05-30 18:22:12.000 150 21222.13 201.28 42943.17 47901.29 2017-05-30 18:22:13.000 150 21222.09 201.36 42943.14 47901.26 2017-05-30 18:22:14.000 150 21222.09 201.39 42943.12 47901.21 2017-05-30 18:22:15.000 150 21222.08 201.42 42943.07 47901.19 2017-05-30 18:22:16.000 150 21222.09 201.40 42943.03 47901.15 2017-05-30 18:22:17.000 150 21222.04 201.44 42942.98 47901.12 2017-05-30 18:22:18.000 150 21222.03 201.53 42942.95 47901.08 2017-05-30 18:22:19.000 150 21222.02 201.60 42942.94 47901.00 2017-05-30 18:22:20.000 150 21221.97 201.64 42942.88 47900.96 2017-05-30 18:22:21.000 150 21221.96 201.65 42942.82 47900.91 2017-05-30 18:22:22.000 150 21221.94 201.64 42942.77 47900.86 2017-05-30 18:22:23.000 150 21221.91 201.64 42942.77 47900.80 2017-05-30 18:22:24.000 150 21221.89 201.64 42942.74 47900.79 2017-05-30 18:22:25.000 150 21221.89 201.67 42942.74 47900.75 2017-05-30 18:22:26.000 150 21221.89 201.67 42942.72 47900.75 2017-05-30 18:22:27.000 150 21221.88 201.68 42942.70 47900.72 2017-05-30 18:22:28.000 150 21221.88 201.69 42942.66 47900.70 2017-05-30 18:22:29.000 150 21221.85 201.69 42942.64 47900.69 2017-05-30 18:22:30.000 150 21221.84 201.70 42942.66 47900.67 2017-05-30 18:22:31.000 150 21221.85 201.68 42942.63 47900.65 2017-05-30 18:22:32.000 150 21221.84 201.71 42942.59 47900.67 2017-05-30 18:22:33.000 150 21221.83 201.71 42942.58 47900.63 2017-05-30 18:22:34.000 150 21221.85 201.72 42942.61 47900.65 2017-05-30 18:22:35.000 150 21221.84 201.76 42942.60 47900.61 2017-05-30 18:22:36.000 150 21221.82 201.80 42942.56 47900.64 2017-05-30 18:22:37.000 150 21221.83 201.86 42942.50 47900.57 2017-05-30 18:22:38.000 150 21221.85 201.91 42942.47 47900.55 2017-05-30 18:22:39.000 150 21221.82 201.97 42942.40 47900.48 2017-05-30 18:22:40.000 150 21221.84 202.01 42942.34 47900.45 2017-05-30 18:22:41.000 150 21221.85 202.03 42942.30 47900.41 2017-05-30 18:22:42.000 150 21221.86 202.02 42942.29 47900.37 2017-05-30 18:22:43.000 150 21221.87 201.97 42942.29 47900.41 2017-05-30 18:22:44.000 150 21221.91 201.95 42942.33 47900.37 2017-05-30 18:22:45.000 150 21221.90 201.95 42942.32 47900.44 2017-05-30 18:22:46.000 150 21221.91 201.91 42942.32 47900.42 2017-05-30 18:22:47.000 150 21221.93 201.92 42942.33 47900.43 2017-05-30 18:22:48.000 150 21221.92 201.92 42942.35 47900.45 2017-05-30 18:22:49.000 150 21221.88 201.95 42942.33 47900.45 2017-05-30 18:22:50.000 150 21221.86 202.02 42942.29 47900.42 2017-05-30 18:22:51.000 150 21221.82 202.10 42942.24 47900.39 2017-05-30 18:22:52.000 150 21221.84 202.12 42942.17 47900.29 2017-05-30 18:22:53.000 150 21221.81 202.14 42942.15 47900.25 2017-05-30 18:22:54.000 150 21221.80 202.15 42942.11 47900.22 2017-05-30 18:22:55.000 150 21221.78 202.14 42942.09 47900.18 2017-05-30 18:22:56.000 150 21221.75 202.13 42942.08 47900.15 2017-05-30 18:22:57.000 150 21221.75 202.14 42942.09 47900.12 2017-05-30 18:22:58.000 150 21221.72 202.14 42942.07 47900.12 2017-05-30 18:22:59.000 150 21221.76 202.08 42942.08 47900.14 2017-05-30 18:23:00.000 150 21221.76 202.06 42942.09 47900.12 2017-05-30 18:23:01.000 150 21221.73 202.06 42942.08 47900.12 2017-05-30 18:23:02.000 150 21221.70 202.10 42942.11 47900.14 2017-05-30 18:23:03.000 150 21221.67 202.13 42942.13 47900.13 2017-05-30 18:23:04.000 150 21221.63 202.12 42942.10 47900.12 2017-05-30 18:23:05.000 150 21221.64 202.10 42942.13 47900.10 2017-05-30 18:23:06.000 150 21221.59 202.08 42942.16 47900.13 2017-05-30 18:23:07.000 150 21221.61 202.06 42942.21 47900.14 2017-05-30 18:23:08.000 150 21221.63 202.03 42942.24 47900.18 2017-05-30 18:23:09.000 150 21221.68 202.02 42942.28 47900.23 2017-05-30 18:23:10.000 150 21221.68 202.05 42942.30 47900.27 2017-05-30 18:23:11.000 150 21221.71 202.05 42942.30 47900.27 2017-05-30 18:23:12.000 150 21221.70 202.05 42942.30 47900.29 2017-05-30 18:23:13.000 150 21221.69 202.04 42942.33 47900.29 2017-05-30 18:23:14.000 150 21221.66 202.02 42942.28 47900.31 2017-05-30 18:23:15.000 150 21221.64 202.00 42942.26 47900.28 2017-05-30 18:23:16.000 150 21221.64 201.99 42942.22 47900.27 2017-05-30 18:23:17.000 150 21221.60 202.01 42942.24 47900.25 2017-05-30 18:23:18.000 150 21221.54 202.03 42942.28 47900.22 2017-05-30 18:23:19.000 150 21221.52 202.02 42942.28 47900.22 2017-05-30 18:23:20.000 150 21221.52 202.03 42942.28 47900.15 2017-05-30 18:23:21.000 150 21221.51 202.04 42942.24 47900.16 2017-05-30 18:23:22.000 150 21221.49 202.04 42942.23 47900.17 2017-05-30 18:23:23.000 150 21221.49 202.06 42942.24 47900.15 2017-05-30 18:23:24.000 150 21221.51 202.14 42942.22 47900.16 2017-05-30 18:23:25.000 150 21221.51 202.16 42942.23 47900.14 2017-05-30 18:23:26.000 150 21221.53 202.14 42942.23 47900.14 2017-05-30 18:23:27.000 150 21221.51 202.12 42942.23 47900.15 2017-05-30 18:23:28.000 150 21221.53 202.10 42942.26 47900.18 2017-05-30 18:23:29.000 150 21221.55 202.06 42942.26 47900.18 2017-05-30 18:23:30.000 150 21221.54 202.05 42942.27 47900.20 2017-05-30 18:23:31.000 150 21221.53 202.07 42942.30 47900.22 2017-05-30 18:23:32.000 150 21221.54 202.09 42942.29 47900.22 2017-05-30 18:23:33.000 150 21221.51 202.12 42942.29 47900.19 2017-05-30 18:23:34.000 150 21221.49 202.17 42942.24 47900.20 2017-05-30 18:23:35.000 150 21221.48 202.18 42942.20 47900.15 2017-05-30 18:23:36.000 150 21221.54 202.21 42942.16 47900.13 2017-05-30 18:23:37.000 150 21221.57 202.21 42942.18 47900.11 2017-05-30 18:23:38.000 150 21221.54 202.23 42942.13 47900.10 2017-05-30 18:23:39.000 150 21221.58 202.22 42942.11 47900.07 2017-05-30 18:23:40.000 150 21221.60 202.18 42942.10 47900.07 2017-05-30 18:23:41.000 150 21221.61 202.16 42942.10 47900.08 2017-05-30 18:23:42.000 150 21221.61 202.10 42942.12 47900.09 2017-05-30 18:23:43.000 150 21221.63 202.08 42942.18 47900.12 2017-05-30 18:23:44.000 150 21221.62 202.09 42942.18 47900.10 2017-05-30 18:23:45.000 150 21221.66 202.03 42942.18 47900.14 2017-05-30 18:23:46.000 150 21221.69 202.01 42942.18 47900.16 2017-05-30 18:23:47.000 150 21221.71 202.03 42942.17 47900.20 2017-05-30 18:23:48.000 150 21221.75 201.99 42942.22 47900.24 2017-05-30 18:23:49.000 150 21221.75 201.99 42942.26 47900.27 2017-05-30 18:23:50.000 150 21221.76 202.00 42942.28 47900.28 2017-05-30 18:23:51.000 150 21221.72 202.00 42942.30 47900.29 2017-05-30 18:23:52.000 150 21221.71 201.99 42942.33 47900.30 2017-05-30 18:23:53.000 150 21221.69 201.97 42942.31 47900.30 2017-05-30 18:23:54.000 150 21221.68 201.97 42942.30 47900.30 2017-05-30 18:23:55.000 150 21221.61 201.97 42942.30 47900.29 2017-05-30 18:23:56.000 150 21221.59 201.93 42942.27 47900.27 2017-05-30 18:23:57.000 150 21221.58 201.88 42942.30 47900.25 2017-05-30 18:23:58.000 150 21221.58 201.87 42942.32 47900.25 2017-05-30 18:23:59.000 150 21221.61 201.87 42942.30 47900.26 2017-05-30 18:24:00.000 150 21221.60 201.84 42942.32 47900.29 2017-05-30 18:24:01.000 150 21221.56 201.80 42942.36 47900.30 2017-05-30 18:24:02.000 150 21221.57 201.77 42942.42 47900.30 2017-05-30 18:24:03.000 150 21221.57 201.73 42942.42 47900.33 2017-05-30 18:24:04.000 150 21221.61 201.73 42942.43 47900.35 2017-05-30 18:24:05.000 150 21221.60 201.72 42942.47 47900.37 2017-05-30 18:24:06.000 150 21221.59 201.72 42942.48 47900.41 2017-05-30 18:24:07.000 150 21221.59 201.73 42942.48 47900.40 2017-05-30 18:24:08.000 150 21221.61 201.70 42942.48 47900.43 2017-05-30 18:24:09.000 150 21221.63 201.70 42942.47 47900.43 2017-05-30 18:24:10.000 150 21221.61 201.74 42942.50 47900.42 2017-05-30 18:24:11.000 150 21221.61 201.78 42942.50 47900.42 2017-05-30 18:24:12.000 150 21221.61 201.77 42942.50 47900.42 2017-05-30 18:24:13.000 150 21221.62 201.77 42942.53 47900.42 2017-05-30 18:24:14.000 150 21221.68 201.77 42942.48 47900.42 2017-05-30 18:24:15.000 150 21221.69 201.75 42942.49 47900.43 2017-05-30 18:24:16.000 150 21221.73 201.74 42942.51 47900.47 2017-05-30 18:24:17.000 150 21221.79 201.72 42942.49 47900.48 2017-05-30 18:24:18.000 150 21221.81 201.69 42942.54 47900.51 2017-05-30 18:24:19.000 150 21221.80 201.71 42942.55 47900.53 2017-05-30 18:24:20.000 150 21221.82 201.71 42942.51 47900.51 2017-05-30 18:24:21.000 150 21221.77 201.70 42942.49 47900.50 2017-05-30 18:24:22.000 150 21221.75 201.67 42942.46 47900.49 2017-05-30 18:24:23.000 150 21221.75 201.67 42942.44 47900.48 2017-05-30 18:24:24.000 150 21221.75 201.65 42942.40 47900.44 2017-05-30 18:24:25.000 150 21221.74 201.61 42942.37 47900.42 2017-05-30 18:24:26.000 150 21221.75 201.58 42942.33 47900.39 2017-05-30 18:24:27.000 150 21221.75 201.56 42942.36 47900.41 2017-05-30 18:24:28.000 150 21221.77 201.56 42942.36 47900.37 2017-05-30 18:24:29.000 150 21221.85 201.57 42942.36 47900.38 2017-05-30 18:24:30.000 150 21221.89 201.54 42942.38 47900.39 2017-05-30 18:24:31.000 150 21221.90 201.57 42942.37 47900.41 2017-05-30 18:24:32.000 150 21221.94 201.58 42942.34 47900.43 2017-05-30 18:24:33.000 150 21221.96 201.58 42942.35 47900.42 2017-05-30 18:24:34.000 150 21221.94 201.58 42942.33 47900.43 2017-05-30 18:24:35.000 150 21221.94 201.60 42942.33 47900.44 2017-05-30 18:24:36.000 150 21221.96 201.63 42942.34 47900.43 2017-05-30 18:24:37.000 150 21222.01 201.61 42942.32 47900.44 2017-05-30 18:24:38.000 150 21222.02 201.63 42942.32 47900.45 2017-05-30 18:24:39.000 150 21222.05 201.65 42942.31 47900.48 2017-05-30 18:24:40.000 150 21222.05 201.63 42942.30 47900.44 2017-05-30 18:24:41.000 150 21222.09 201.59 42942.35 47900.47 2017-05-30 18:24:42.000 150 21222.10 201.58 42942.35 47900.47 2017-05-30 18:24:43.000 150 21222.13 201.57 42942.37 47900.52 2017-05-30 18:24:44.000 150 21222.16 201.56 42942.39 47900.53 2017-05-30 18:24:45.000 150 21222.16 201.55 42942.36 47900.53 2017-05-30 18:24:46.000 150 21222.17 201.53 42942.41 47900.54 2017-05-30 18:24:47.000 150 21222.17 201.50 42942.45 47900.60 2017-05-30 18:24:48.000 150 21222.17 201.53 42942.44 47900.60 2017-05-30 18:24:49.000 150 21222.18 201.53 42942.47 47900.63 2017-05-30 18:24:50.000 150 21222.20 201.55 42942.46 47900.61 2017-05-30 18:24:51.000 150 21222.21 201.58 42942.46 47900.65 2017-05-30 18:24:52.000 150 21222.22 201.60 42942.44 47900.63 2017-05-30 18:24:53.000 150 21222.22 201.60 42942.42 47900.60 2017-05-30 18:24:54.000 150 21222.21 201.61 42942.43 47900.62 2017-05-30 18:24:55.000 150 21222.19 201.58 42942.44 47900.61 2017-05-30 18:24:56.000 150 21222.17 201.57 42942.44 47900.60 2017-05-30 18:24:57.000 150 21222.16 201.56 42942.42 47900.63 2017-05-30 18:24:58.000 150 21222.16 201.54 42942.44 47900.59 2017-05-30 18:24:59.000 150 21222.15 201.52 42942.46 47900.65 2017-05-30 18:25:00.000 150 21222.15 201.55 42942.46 47900.65 2017-05-30 18:25:01.000 150 21222.18 201.56 42942.47 47900.66 2017-05-30 18:25:02.000 150 21222.19 201.57 42942.44 47900.67 2017-05-30 18:25:03.000 150 21222.22 201.57 42942.44 47900.67 2017-05-30 18:25:04.000 150 21222.24 201.55 42942.43 47900.66 2017-05-30 18:25:05.000 150 21222.27 201.52 42942.45 47900.68 2017-05-30 18:25:06.000 150 21222.28 201.53 42942.50 47900.69 2017-05-30 18:25:07.000 150 21222.30 201.55 42942.48 47900.69 2017-05-30 18:25:08.000 150 21222.29 201.57 42942.48 47900.69 2017-05-30 18:25:09.000 150 21222.25 201.63 42942.45 47900.65 2017-05-30 18:25:10.000 150 21222.21 201.67 42942.42 47900.65 2017-05-30 18:25:11.000 150 21222.23 201.69 42942.40 47900.59 2017-05-30 18:25:12.000 150 21222.24 201.72 42942.36 47900.58 2017-05-30 18:25:13.000 150 21222.25 201.74 42942.32 47900.54 2017-05-30 18:25:14.000 150 21222.26 201.73 42942.32 47900.52 2017-05-30 18:25:15.000 150 21222.26 201.73 42942.29 47900.52 2017-05-30 18:25:16.000 150 21222.24 201.74 42942.24 47900.50 2017-05-30 18:25:17.000 150 21222.24 201.76 42942.26 47900.51 2017-05-30 18:25:18.000 150 21222.24 201.75 42942.30 47900.51 2017-05-30 18:25:19.000 150 21222.24 201.76 42942.25 47900.49 2017-05-30 18:25:20.000 150 21222.27 201.80 42942.24 47900.52 2017-05-30 18:25:21.000 150 21222.27 201.79 42942.23 47900.49 2017-05-30 18:25:22.000 150 21222.30 201.80 42942.23 47900.52 2017-05-30 18:25:23.000 150 21222.29 201.81 42942.22 47900.49 2017-05-30 18:25:24.000 150 21222.29 201.81 42942.20 47900.48 2017-05-30 18:25:25.000 150 21222.27 201.80 42942.19 47900.46 2017-05-30 18:25:26.000 150 21222.28 201.83 42942.19 47900.47 2017-05-30 18:25:27.000 150 21222.26 201.84 42942.20 47900.46 2017-05-30 18:25:28.000 150 21222.22 201.88 42942.16 47900.41 2017-05-30 18:25:29.000 150 21222.23 201.90 42942.13 47900.42 2017-05-30 18:25:30.000 150 21222.21 201.91 42942.12 47900.41 2017-05-30 18:25:31.000 150 21222.22 201.91 42942.12 47900.40 2017-05-30 18:25:32.000 150 21222.21 201.91 42942.10 47900.34 2017-05-30 18:25:33.000 150 21222.18 201.97 42942.07 47900.35 2017-05-30 18:25:34.000 150 21222.15 202.00 42942.06 47900.29 2017-05-30 18:25:35.000 150 21222.08 202.07 42942.01 47900.26 2017-05-30 18:25:36.000 150 21222.00 202.17 42941.96 47900.21 2017-05-30 18:25:37.000 150 21222.02 202.20 42941.87 47900.11 2017-05-30 18:25:38.000 150 21221.99 202.22 42941.81 47900.05 2017-05-30 18:25:39.000 150 21222.04 202.22 42941.78 47900.03 2017-05-30 18:25:40.000 150 21222.05 202.23 42941.75 47899.98 2017-05-30 18:25:41.000 150 21222.01 202.25 42941.72 47899.95 2017-05-30 18:25:42.000 150 21222.01 202.25 42941.73 47899.94 2017-05-30 18:25:43.000 150 21222.01 202.25 42941.76 47899.94 2017-05-30 18:25:44.000 150 21222.05 202.27 42941.78 47899.94 2017-05-30 18:25:45.000 150 21222.08 202.25 42941.77 47899.96 2017-05-30 18:25:46.000 150 21222.09 202.21 42941.79 47899.97 2017-05-30 18:25:47.000 150 21222.11 202.21 42941.81 47900.00 2017-05-30 18:25:48.000 150 21222.12 202.24 42941.81 47900.03 2017-05-30 18:25:49.000 150 21222.11 202.31 42941.77 47900.02 2017-05-30 18:25:50.000 150 21222.14 202.34 42941.76 47900.02 2017-05-30 18:25:51.000 150 21222.12 202.38 42941.74 47900.02 2017-05-30 18:25:52.000 150 21222.10 202.40 42941.70 47899.98 2017-05-30 18:25:53.000 150 21222.11 202.42 42941.70 47899.94 2017-05-30 18:25:54.000 150 21222.12 202.43 42941.71 47899.95 2017-05-30 18:25:55.000 150 21222.16 202.33 42941.68 47899.93 2017-05-30 18:25:56.000 150 21222.15 202.32 42941.69 47899.96 2017-05-30 18:25:57.000 150 21222.15 202.26 42941.73 47899.97 2017-05-30 18:25:58.000 150 21222.19 202.21 42941.82 47900.04 2017-05-30 18:25:59.000 150 21222.20 202.22 42941.85 47900.04 2017-05-30 18:26:00.000 150 21222.21 202.20 42941.90 47900.11 2017-05-30 18:26:01.000 150 21222.18 202.18 42941.89 47900.13 2017-05-30 18:26:02.000 150 21222.20 202.17 42941.90 47900.13 2017-05-30 18:26:03.000 150 21222.19 202.19 42941.88 47900.15 2017-05-30 18:26:04.000 150 21222.20 202.18 42941.89 47900.15 2017-05-30 18:26:05.000 150 21222.25 202.13 42941.93 47900.14 2017-05-30 18:26:06.000 150 21222.28 202.06 42941.99 47900.21 2017-05-30 18:26:07.000 150 21222.27 202.07 42941.98 47900.23 2017-05-30 18:26:08.000 150 21222.29 202.07 42941.98 47900.29 2017-05-30 18:26:09.000 150 21222.32 202.10 42942.00 47900.30 2017-05-30 18:26:10.000 150 21222.32 202.10 42942.00 47900.30 2017-05-30 18:26:11.000 150 21222.30 202.13 42941.99 47900.30 2017-05-30 18:26:12.000 150 21222.30 202.13 42942.01 47900.30 2017-05-30 18:26:13.000 150 21222.32 202.14 42942.01 47900.31 2017-05-30 18:26:14.000 150 21222.34 202.12 42942.03 47900.30 2017-05-30 18:26:15.000 150 21222.32 202.12 42942.04 47900.32 2017-05-30 18:26:16.000 150 21222.28 202.14 42942.02 47900.36 2017-05-30 18:26:17.000 150 21222.25 202.14 42942.01 47900.32 2017-05-30 18:26:18.000 150 21222.24 202.15 42942.01 47900.33 2017-05-30 18:26:19.000 150 21222.22 202.16 42942.01 47900.31 2017-05-30 18:26:20.000 150 21222.22 202.14 42942.04 47900.31 2017-05-30 18:26:21.000 150 21222.23 202.12 42942.07 47900.34 2017-05-30 18:26:22.000 150 21222.25 202.10 42942.10 47900.34 2017-05-30 18:26:23.000 150 21222.22 202.09 42942.09 47900.36 2017-05-30 18:26:24.000 150 21222.21 202.06 42942.11 47900.37 2017-05-30 18:26:25.000 150 21222.23 202.03 42942.13 47900.40 2017-05-30 18:26:26.000 150 21222.19 202.01 42942.15 47900.40 2017-05-30 18:26:27.000 150 21222.16 202.02 42942.18 47900.40 2017-05-30 18:26:28.000 150 21222.18 202.02 42942.22 47900.41 2017-05-30 18:26:29.000 150 21222.19 202.09 42942.20 47900.42 2017-05-30 18:26:30.000 150 21222.19 202.16 42942.17 47900.41 2017-05-30 18:26:31.000 150 21222.22 202.19 42942.12 47900.40 2017-05-30 18:26:32.000 150 21222.15 202.22 42942.09 47900.36 2017-05-30 18:26:33.000 150 21222.13 202.23 42942.05 47900.29 2017-05-30 18:26:34.000 150 21222.13 202.25 42942.02 47900.26 2017-05-30 18:26:35.000 150 21222.12 202.28 42941.96 47900.26 2017-05-30 18:26:36.000 150 21222.11 202.32 42941.92 47900.16 2017-05-30 18:26:37.000 150 21222.09 202.33 42941.88 47900.16 2017-05-30 18:26:38.000 150 21222.07 202.32 42941.86 47900.10 2017-05-30 18:26:39.000 150 21222.09 202.29 42941.85 47900.09 2017-05-30 18:26:40.000 150 21222.11 202.25 42941.85 47900.12 2017-05-30 18:26:41.000 150 21222.09 202.22 42941.87 47900.10 2017-05-30 18:26:42.000 150 21222.10 202.19 42941.86 47900.12 2017-05-30 18:26:43.000 150 21222.08 202.16 42941.90 47900.12 2017-05-30 18:26:44.000 150 21222.08 202.16 42941.93 47900.14 2017-05-30 18:26:45.000 150 21222.08 202.15 42941.93 47900.14 2017-05-30 18:26:46.000 150 21222.14 202.13 42941.96 47900.18 2017-05-30 18:26:47.000 150 21222.17 202.14 42941.96 47900.19 2017-05-30 18:26:48.000 150 21222.17 202.21 42941.92 47900.19 2017-05-30 18:26:49.000 150 21222.13 202.25 42941.88 47900.17 2017-05-30 18:26:50.000 150 21222.12 202.24 42941.87 47900.15 2017-05-30 18:26:51.000 150 21222.11 202.23 42941.86 47900.09 2017-05-30 18:26:52.000 150 21222.07 202.21 42941.87 47900.09 2017-05-30 18:26:53.000 150 21222.06 202.22 42941.87 47900.10 2017-05-30 18:26:54.000 150 21222.05 202.19 42941.87 47900.07 2017-05-30 18:26:55.000 150 21222.05 202.18 42941.90 47900.06 2017-05-30 18:26:56.000 150 21222.07 202.18 42941.86 47900.10 2017-05-30 18:26:57.000 150 21222.07 202.19 42941.85 47900.11 2017-05-30 18:26:58.000 150 21222.11 202.19 42941.81 47900.08 2017-05-30 18:26:59.000 150 21222.10 202.22 42941.81 47900.09 2017-05-30 18:27:00.000 150 21222.13 202.19 42941.84 47900.09 2017-05-30 18:27:01.000 150 21222.12 202.15 42941.87 47900.12 2017-05-30 18:27:02.000 150 21222.10 202.17 42941.88 47900.11 2017-05-30 18:27:03.000 150 21222.07 202.20 42941.84 47900.08 2017-05-30 18:27:04.000 150 21222.07 202.19 42941.85 47900.10 2017-05-30 18:27:05.000 150 21222.09 202.19 42941.83 47900.10 2017-05-30 18:27:06.000 150 21222.10 202.17 42941.84 47900.09 2017-05-30 18:27:07.000 150 21222.10 202.19 42941.86 47900.09 2017-05-30 18:27:08.000 150 21222.09 202.15 42941.85 47900.07 2017-05-30 18:27:09.000 150 21222.07 202.12 42941.87 47900.07 2017-05-30 18:27:10.000 150 21222.02 202.13 42941.88 47900.08 2017-05-30 18:27:11.000 150 21222.04 202.11 42941.88 47900.07 2017-05-30 18:27:12.000 150 21222.02 202.11 42941.89 47900.08 2017-05-30 18:27:13.000 150 21222.00 202.08 42941.89 47900.07 2017-05-30 18:27:14.000 150 21222.00 202.05 42941.91 47900.07 2017-05-30 18:27:15.000 150 21221.99 202.03 42941.90 47900.09 2017-05-30 18:27:16.000 150 21221.98 201.99 42941.95 47900.10 2017-05-30 18:27:17.000 150 21222.00 201.95 42941.98 47900.10 2017-05-30 18:27:18.000 150 21221.98 201.94 42941.99 47900.15 2017-05-30 18:27:19.000 150 21221.99 201.91 42942.02 47900.16 2017-05-30 18:27:20.000 150 21222.00 201.89 42942.04 47900.19 2017-05-30 18:27:21.000 150 21221.98 201.88 42942.04 47900.17 2017-05-30 18:27:22.000 150 21222.03 201.84 42942.08 47900.20 2017-05-30 18:27:23.000 150 21222.06 201.78 42942.10 47900.25 2017-05-30 18:27:24.000 150 21222.06 201.73 42942.15 47900.27 2017-05-30 18:27:25.000 150 21222.07 201.69 42942.20 47900.32 2017-05-30 18:27:26.000 150 21222.08 201.67 42942.22 47900.38 2017-05-30 18:27:27.000 150 21222.09 201.67 42942.26 47900.39 2017-05-30 18:27:28.000 150 21222.14 201.65 42942.29 47900.45 2017-05-30 18:27:29.000 150 21222.14 201.62 42942.27 47900.48 2017-05-30 18:27:30.000 150 21222.16 201.56 42942.32 47900.49 2017-05-30 18:27:31.000 150 21222.22 201.53 42942.37 47900.56 2017-05-30 18:27:32.000 150 21222.25 201.50 42942.41 47900.58 2017-05-30 18:27:33.000 150 21222.23 201.48 42942.45 47900.63 2017-05-30 18:27:34.000 150 21222.25 201.48 42942.46 47900.65 2017-05-30 18:27:35.000 150 21222.27 201.48 42942.47 47900.68 2017-05-30 18:27:36.000 150 21222.31 201.50 42942.50 47900.74 2017-05-30 18:27:37.000 150 21222.32 201.49 42942.50 47900.75 2017-05-30 18:27:38.000 150 21222.32 201.46 42942.54 47900.76 2017-05-30 18:27:39.000 150 21222.31 201.43 42942.58 47900.80 2017-05-30 18:27:40.000 150 21222.31 201.42 42942.58 47900.83 2017-05-30 18:27:41.000 150 21222.26 201.47 42942.63 47900.81 2017-05-30 18:27:42.000 150 21222.26 201.46 42942.67 47900.88 2017-05-30 18:27:43.000 150 21222.24 201.48 42942.64 47900.88 2017-05-30 18:27:44.000 150 21222.22 201.49 42942.67 47900.86 2017-05-30 18:27:45.000 150 21222.18 201.49 42942.67 47900.87 2017-05-30 18:27:46.000 150 21222.19 201.52 42942.68 47900.87 2017-05-30 18:27:47.000 150 21222.18 201.55 42942.69 47900.87 2017-05-30 18:27:48.000 150 21222.21 201.54 42942.66 47900.85 2017-05-30 18:27:49.000 150 21222.21 201.57 42942.66 47900.86 2017-05-30 18:27:50.000 150 21222.19 201.61 42942.66 47900.85 2017-05-30 18:27:51.000 150 21222.23 201.63 42942.61 47900.85 2017-05-30 18:27:52.000 150 21222.25 201.67 42942.55 47900.81 2017-05-30 18:27:53.000 150 21222.25 201.70 42942.53 47900.77 2017-05-30 18:27:54.000 150 21222.26 201.69 42942.45 47900.73 2017-05-30 18:27:55.000 150 21222.24 201.71 42942.44 47900.71 2017-05-30 18:27:56.000 150 21222.24 201.76 42942.40 47900.70 2017-05-30 18:27:57.000 150 21222.23 201.77 42942.37 47900.63 2017-05-30 18:27:58.000 150 21222.26 201.77 42942.34 47900.63 2017-05-30 18:27:59.000 150 21222.29 201.76 42942.34 47900.61 2017-05-30 18:28:00.000 150 21222.30 201.76 42942.33 47900.60 2017-05-30 18:28:01.000 150 21222.30 201.77 42942.32 47900.62 2017-05-30 18:28:02.000 150 21222.30 201.79 42942.30 47900.61 2017-05-30 18:28:03.000 150 21222.30 201.77 42942.26 47900.57 2017-05-30 18:28:04.000 150 21222.30 201.73 42942.26 47900.58 2017-05-30 18:28:05.000 150 21222.33 201.69 42942.30 47900.60 2017-05-30 18:28:06.000 150 21222.30 201.69 42942.31 47900.58 2017-05-30 18:28:07.000 150 21222.32 201.66 42942.32 47900.60 2017-05-30 18:28:08.000 150 21222.35 201.61 42942.31 47900.64 2017-05-30 18:28:09.000 150 21222.34 201.60 42942.35 47900.60 2017-05-30 18:28:10.000 150 21222.32 201.58 42942.35 47900.63 2017-05-30 18:28:11.000 150 21222.35 201.53 42942.34 47900.59 2017-05-30 18:28:12.000 150 21222.35 201.50 42942.35 47900.63 2017-05-30 18:28:13.000 150 21222.36 201.50 42942.36 47900.62 2017-05-30 18:28:14.000 150 21222.39 201.53 42942.33 47900.64 2017-05-30 18:28:15.000 150 21222.34 201.54 42942.33 47900.61 2017-05-30 18:28:16.000 150 21222.33 201.56 42942.33 47900.62 2017-05-30 18:28:17.000 150 21222.29 201.62 42942.32 47900.58 2017-05-30 18:28:18.000 150 21222.30 201.64 42942.31 47900.57 2017-05-30 18:28:19.000 150 21222.30 201.66 42942.30 47900.54 2017-05-30 18:28:20.000 150 21222.27 201.68 42942.31 47900.54 2017-05-30 18:28:21.000 150 21222.29 201.74 42942.28 47900.53 2017-05-30 18:28:22.000 150 21222.28 201.79 42942.26 47900.53 2017-05-30 18:28:23.000 150 21222.28 201.78 42942.26 47900.48 2017-05-30 18:28:24.000 150 21222.26 201.80 42942.22 47900.48 2017-05-30 18:28:25.000 150 21222.25 201.79 42942.19 47900.43 2017-05-30 18:28:26.000 150 21222.25 201.78 42942.23 47900.47 2017-05-30 18:28:27.000 150 21222.25 201.80 42942.26 47900.50 2017-05-30 18:28:28.000 150 21222.25 201.81 42942.24 47900.48 2017-05-30 18:28:29.000 150 21222.26 201.81 42942.20 47900.49 2017-05-30 18:28:30.000 150 21222.25 201.86 42942.23 47900.49 2017-05-30 18:28:31.000 150 21222.22 201.92 42942.24 47900.47 2017-05-30 18:28:32.000 150 21222.22 201.95 42942.20 47900.46 2017-05-30 18:28:33.000 150 21222.21 201.93 42942.19 47900.45 2017-05-30 18:28:34.000 150 21222.23 201.90 42942.20 47900.44 2017-05-30 18:28:35.000 150 21222.22 201.94 42942.19 47900.43 2017-05-30 18:28:36.000 150 21222.19 201.93 42942.17 47900.46 2017-05-30 18:28:37.000 150 21222.22 201.93 42942.20 47900.45 2017-05-30 18:28:38.000 150 21222.21 201.99 42942.20 47900.43 2017-05-30 18:28:39.000 150 21222.16 202.06 42942.14 47900.38 2017-05-30 18:28:40.000 150 21222.14 202.10 42942.08 47900.36 2017-05-30 18:28:41.000 150 21222.12 202.08 42942.04 47900.29 2017-05-30 18:28:42.000 150 21222.08 202.06 42941.99 47900.25 2017-05-30 18:28:43.000 150 21222.05 202.03 42941.99 47900.24 2017-05-30 18:28:44.000 150 21222.04 202.05 42942.00 47900.23 2017-05-30 18:28:45.000 150 21222.03 202.06 42942.01 47900.23 2017-05-30 18:28:46.000 150 21222.02 202.04 42942.02 47900.20 2017-05-30 18:28:47.000 150 21222.01 202.06 42941.98 47900.21 2017-05-30 18:28:48.000 150 21221.98 202.07 42941.98 47900.16 2017-05-30 18:28:49.000 150 21221.97 202.06 42941.94 47900.16 2017-05-30 18:28:50.000 150 21221.97 202.02 42941.95 47900.16 2017-05-30 18:28:51.000 150 21221.98 202.03 42941.97 47900.10 2017-05-30 18:28:52.000 150 21222.02 202.02 42942.00 47900.14 2017-05-30 18:28:53.000 150 21222.04 201.99 42941.99 47900.17 2017-05-30 18:28:54.000 150 21222.02 201.99 42942.00 47900.16 2017-05-30 18:28:55.000 150 21222.02 201.97 42942.00 47900.20 2017-05-30 18:28:56.000 150 21222.03 202.05 42942.01 47900.22 2017-05-30 18:28:57.000 150 21222.01 202.09 42941.98 47900.17 2017-05-30 18:28:58.000 150 21222.04 202.05 42941.99 47900.17 2017-05-30 18:28:59.000 150 21222.03 202.05 42942.01 47900.19 2017-05-30 18:29:00.000 150 21222.08 202.05 42942.03 47900.20 2017-05-30 18:29:01.000 150 21222.18 202.08 42942.05 47900.22 2017-05-30 18:29:02.000 150 21222.21 202.15 42942.03 47900.28 2017-05-30 18:29:03.000 150 21222.24 202.16 42942.03 47900.29 2017-05-30 18:29:04.000 150 21222.26 202.16 42942.04 47900.31 2017-05-30 18:29:05.000 150 21222.28 202.15 42942.04 47900.31 2017-05-30 18:29:06.000 150 21222.30 202.12 42942.05 47900.36 2017-05-30 18:29:07.000 150 21222.31 202.08 42942.10 47900.36 2017-05-30 18:29:08.000 150 21222.31 202.12 42942.12 47900.39 2017-05-30 18:29:09.000 150 21222.32 202.18 42942.11 47900.42 2017-05-30 18:29:10.000 150 21222.32 202.23 42942.08 47900.41 2017-05-30 18:29:11.000 150 21222.30 202.24 42942.04 47900.40 2017-05-30 18:29:12.000 150 21222.31 202.25 42942.04 47900.34 2017-05-30 18:29:13.000 150 21222.28 202.25 42942.03 47900.31 2017-05-30 18:29:14.000 150 21222.29 202.21 42941.97 47900.33 2017-05-30 18:29:15.000 150 21222.30 202.16 42942.00 47900.30 2017-05-30 18:29:16.000 150 21222.32 202.13 42942.03 47900.29 2017-05-30 18:29:17.000 150 21222.32 202.06 42942.05 47900.32 2017-05-30 18:29:18.000 150 21222.30 202.06 42942.08 47900.35 2017-05-30 18:29:19.000 150 21222.27 202.05 42942.09 47900.37 2017-05-30 18:29:20.000 150 21222.26 202.05 42942.12 47900.40 2017-05-30 18:29:21.000 150 21222.25 202.03 42942.12 47900.38 2017-05-30 18:29:22.000 150 21222.22 202.03 42942.09 47900.38 2017-05-30 18:29:23.000 150 21222.21 202.00 42942.16 47900.36 2017-05-30 18:29:24.000 150 21222.23 202.00 42942.14 47900.38 2017-05-30 18:29:25.000 150 21222.23 201.97 42942.16 47900.37 2017-05-30 18:29:26.000 150 21222.28 201.96 42942.17 47900.41 2017-05-30 18:29:27.000 150 21222.27 201.95 42942.18 47900.43 2017-05-30 18:29:28.000 150 21222.27 201.92 42942.21 47900.45 2017-05-30 18:29:29.000 150 21222.26 201.91 42942.20 47900.44 2017-05-30 18:29:30.000 150 21222.27 201.91 42942.19 47900.45 2017-05-30 18:29:31.000 150 21222.29 201.90 42942.14 47900.47 2017-05-30 18:29:32.000 150 21222.26 201.89 42942.16 47900.45 2017-05-30 18:29:33.000 150 21222.27 201.86 42942.20 47900.46 2017-05-30 18:29:34.000 150 21222.28 201.89 42942.23 47900.47 2017-05-30 18:29:35.000 150 21222.26 201.87 42942.21 47900.47 2017-05-30 18:29:36.000 150 21222.28 201.87 42942.19 47900.48 2017-05-30 18:29:37.000 150 21222.30 201.87 42942.21 47900.48 2017-05-30 18:29:38.000 150 21222.29 201.89 42942.23 47900.49 2017-05-30 18:29:39.000 150 21222.29 201.88 42942.20 47900.48 2017-05-30 18:29:40.000 150 21222.29 201.91 42942.18 47900.48 2017-05-30 18:29:41.000 150 21222.30 201.93 42942.16 47900.48 2017-05-30 18:29:42.000 150 21222.28 201.92 42942.14 47900.43 2017-05-30 18:29:43.000 150 21222.27 201.93 42942.12 47900.41 2017-05-30 18:29:44.000 150 21222.30 201.95 42942.14 47900.40 2017-05-30 18:29:45.000 150 21222.27 201.97 42942.12 47900.38 2017-05-30 18:29:46.000 150 21222.28 201.96 42942.12 47900.40 2017-05-30 18:29:47.000 150 21222.26 201.97 42942.10 47900.36 2017-05-30 18:29:48.000 150 21222.30 201.97 42942.08 47900.36 2017-05-30 18:29:49.000 150 21222.31 201.99 42942.08 47900.36 2017-05-30 18:29:50.000 150 21222.26 201.99 42942.08 47900.37 2017-05-30 18:29:51.000 150 21222.24 202.00 42942.06 47900.34 2017-05-30 18:29:52.000 150 21222.22 201.98 42942.07 47900.36 2017-05-30 18:29:53.000 150 21222.25 202.01 42942.07 47900.32 2017-05-30 18:29:54.000 150 21222.23 202.02 42942.06 47900.36 2017-05-30 18:29:55.000 150 21222.23 201.99 42942.08 47900.34 2017-05-30 18:29:56.000 150 21222.23 201.95 42942.08 47900.34 2017-05-30 18:29:57.000 150 21222.23 201.96 42942.09 47900.35 2017-05-30 18:29:58.000 150 21222.26 201.96 42942.08 47900.35 2017-05-30 18:29:59.000 150 21222.27 201.97 42942.11 47900.38 2017-05-30 18:30:00.000 150 21222.24 201.99 42942.13 47900.39 2017-05-30 18:30:01.000 150 21222.21 202.08 42942.09 47900.38 2017-05-30 18:30:02.000 150 21222.18 202.20 42942.04 47900.36 2017-05-30 18:30:03.000 150 21222.14 202.31 42941.96 47900.28 2017-05-30 18:30:04.000 150 21222.14 202.37 42941.89 47900.19 2017-05-30 18:30:05.000 150 21222.15 202.37 42941.80 47900.14 2017-05-30 18:30:06.000 150 21222.16 202.39 42941.78 47900.08 2017-05-30 18:30:07.000 150 21222.14 202.39 42941.76 47900.07 2017-05-30 18:30:08.000 150 21222.11 202.39 42941.74 47900.01 2017-05-30 18:30:09.000 150 21222.08 202.37 42941.71 47899.96 2017-05-30 18:30:10.000 150 21222.07 202.36 42941.70 47899.96 2017-05-30 18:30:11.000 150 21222.09 202.33 42941.69 47899.92 2017-05-30 18:30:12.000 150 21222.10 202.30 42941.69 47899.92 2017-05-30 18:30:13.000 150 21222.11 202.24 42941.70 47899.93 2017-05-30 18:30:14.000 150 21222.12 202.27 42941.70 47899.93 2017-05-30 18:30:15.000 150 21222.16 202.28 42941.72 47899.95 2017-05-30 18:30:16.000 150 21222.18 202.31 42941.72 47899.97 2017-05-30 18:30:17.000 150 21222.21 202.35 42941.72 47900.00 2017-05-30 18:30:18.000 150 21222.24 202.34 42941.72 47900.02 2017-05-30 18:30:19.000 150 21222.24 202.33 42941.70 47899.99 2017-05-30 18:30:20.000 150 21222.29 202.31 42941.70 47900.02 2017-05-30 18:30:21.000 150 21222.31 202.31 42941.76 47900.04 2017-05-30 18:30:22.000 150 21222.31 202.30 42941.77 47900.05 2017-05-30 18:30:23.000 150 21222.34 202.32 42941.77 47900.09 2017-05-30 18:30:24.000 150 21222.32 202.31 42941.80 47900.10 2017-05-30 18:30:25.000 150 21222.31 202.29 42941.79 47900.13 2017-05-30 18:30:26.000 150 21222.30 202.32 42941.83 47900.12 2017-05-30 18:30:27.000 150 21222.29 202.31 42941.80 47900.12 2017-05-30 18:30:28.000 150 21222.32 202.32 42941.82 47900.14 2017-05-30 18:30:29.000 150 21222.32 202.34 42941.82 47900.14 2017-05-30 18:30:30.000 150 21222.30 202.31 42941.81 47900.14 2017-05-30 18:30:31.000 150 21222.29 202.30 42941.80 47900.16 2017-05-30 18:30:32.000 150 21222.28 202.30 42941.84 47900.16 2017-05-30 18:30:33.000 150 21222.26 202.27 42941.85 47900.16 2017-05-30 18:30:34.000 150 21222.24 202.24 42941.90 47900.20 2017-05-30 18:30:35.000 150 21222.26 202.22 42941.91 47900.17 2017-05-30 18:30:36.000 150 21222.25 202.22 42941.90 47900.19 2017-05-30 18:30:37.000 150 21222.24 202.22 42941.89 47900.19 2017-05-30 18:30:38.000 150 21222.26 202.22 42941.91 47900.20 2017-05-30 18:30:39.000 150 21222.21 202.21 42941.88 47900.19 2017-05-30 18:30:40.000 150 21222.17 202.21 42941.93 47900.17 2017-05-30 18:30:41.000 150 21222.16 202.21 42941.96 47900.20 2017-05-30 18:30:42.000 150 21222.15 202.20 42941.95 47900.21 2017-05-30 18:30:43.000 150 21222.12 202.22 42941.95 47900.17 2017-05-30 18:30:44.000 150 21222.16 202.26 42941.93 47900.18 2017-05-30 18:30:45.000 150 21222.17 202.28 42941.94 47900.19 2017-05-30 18:30:46.000 150 21222.17 202.30 42941.93 47900.16 2017-05-30 18:30:47.000 150 21222.20 202.33 42941.91 47900.18 2017-05-30 18:30:48.000 150 21222.22 202.34 42941.89 47900.17 2017-05-30 18:30:49.000 150 21222.21 202.40 42941.86 47900.17 2017-05-30 18:30:50.000 150 21222.24 202.44 42941.85 47900.15 2017-05-30 18:30:51.000 150 21222.23 202.49 42941.83 47900.13 2017-05-30 18:30:52.000 150 21222.25 202.47 42941.81 47900.11 2017-05-30 18:30:53.000 150 21222.27 202.44 42941.83 47900.10 2017-05-30 18:30:54.000 150 21222.25 202.43 42941.81 47900.12 2017-05-30 18:30:55.000 150 21222.29 202.44 42941.81 47900.12 2017-05-30 18:30:56.000 150 21222.30 202.43 42941.83 47900.14 2017-05-30 18:30:57.000 150 21222.30 202.45 42941.85 47900.13 2017-05-30 18:30:58.000 150 21222.29 202.48 42941.86 47900.14 2017-05-30 18:30:59.000 150 21222.29 202.50 42941.84 47900.16 2017-05-30 18:31:00.000 150 21222.32 202.51 42941.84 47900.14 2017-05-30 18:31:01.000 150 21222.33 202.48 42941.82 47900.14 2017-05-30 18:31:02.000 150 21222.31 202.46 42941.82 47900.15 2017-05-30 18:31:03.000 150 21222.35 202.39 42941.88 47900.19 2017-05-30 18:31:04.000 150 21222.39 202.30 42941.91 47900.20 2017-05-30 18:31:05.000 150 21222.39 202.26 42941.96 47900.27 2017-05-30 18:31:06.000 150 21222.39 202.25 42942.01 47900.33 2017-05-30 18:31:07.000 150 21222.39 202.21 42942.06 47900.35 2017-05-30 18:31:08.000 150 21222.37 202.21 42942.10 47900.40 2017-05-30 18:31:09.000 150 21222.37 202.19 42942.11 47900.41 2017-05-30 18:31:10.000 150 21222.40 202.16 42942.11 47900.47 2017-05-30 18:31:11.000 150 21222.40 202.18 42942.13 47900.45 2017-05-30 18:31:12.000 150 21222.40 202.17 42942.15 47900.47 2017-05-30 18:31:13.000 150 21222.39 202.13 42942.18 47900.51 2017-05-30 18:31:14.000 150 21222.34 202.12 42942.21 47900.54 2017-05-30 18:31:15.000 150 21222.31 202.16 42942.20 47900.52 2017-05-30 18:31:16.000 150 21222.25 202.23 42942.17 47900.49 2017-05-30 18:31:17.000 150 21222.23 202.30 42942.17 47900.46 2017-05-30 18:31:18.000 150 21222.26 202.35 42942.12 47900.43 2017-05-30 18:31:19.000 150 21222.28 202.35 42942.11 47900.40 2017-05-30 18:31:20.000 150 21222.30 202.37 42942.09 47900.36 2017-05-30 18:31:21.000 150 21222.34 202.37 42942.07 47900.37 2017-05-30 18:31:22.000 150 21222.35 202.35 42942.07 47900.35 2017-05-30 18:31:23.000 150 21222.35 202.35 42942.07 47900.39 2017-05-30 18:31:24.000 150 21222.35 202.36 42942.07 47900.38 2017-05-30 18:31:25.000 150 21222.32 202.41 42942.06 47900.35 2017-05-30 18:31:26.000 150 21222.30 202.45 42942.02 47900.34 2017-05-30 18:31:27.000 150 21222.31 202.47 42941.99 47900.32 2017-05-30 18:31:28.000 150 21222.29 202.46 42941.97 47900.30 2017-05-30 18:31:29.000 150 21222.26 202.48 42941.96 47900.28 2017-05-30 18:31:30.000 150 21222.22 202.54 42941.92 47900.24 2017-05-30 18:31:31.000 150 21222.21 202.54 42941.89 47900.22 2017-05-30 18:31:32.000 150 21222.17 202.56 42941.88 47900.17 2017-05-30 18:31:33.000 150 21222.11 202.59 42941.88 47900.16 2017-05-30 18:31:34.000 150 21222.13 202.57 42941.86 47900.13 2017-05-30 18:31:35.000 150 21222.10 202.52 42941.87 47900.13 2017-05-30 18:31:36.000 150 21222.07 202.48 42941.84 47900.08 2017-05-30 18:31:37.000 150 21222.03 202.49 42941.86 47900.07 2017-05-30 18:31:38.000 150 21222.00 202.48 42941.87 47900.06 2017-05-30 18:31:39.000 150 21221.98 202.48 42941.87 47900.04 2017-05-30 18:31:40.000 150 21221.92 202.49 42941.86 47900.00 2017-05-30 18:31:41.000 150 21221.89 202.50 42941.84 47900.00 2017-05-30 18:31:42.000 150 21221.88 202.53 42941.82 47899.98 2017-05-30 18:31:43.000 150 21221.85 202.53 42941.80 47899.96 2017-05-30 18:31:44.000 150 21221.82 202.55 42941.74 47899.89 2017-05-30 18:31:45.000 150 21221.78 202.56 42941.76 47899.90 2017-05-30 18:31:46.000 150 21221.76 202.58 42941.71 47899.86 2017-05-30 18:31:47.000 150 21221.77 202.62 42941.70 47899.82 2017-05-30 18:31:48.000 150 21221.74 202.62 42941.68 47899.79 2017-05-30 18:31:49.000 150 21221.69 202.60 42941.69 47899.75 2017-05-30 18:31:50.000 150 21221.67 202.59 42941.66 47899.70 2017-05-30 18:31:51.000 150 21221.63 202.59 42941.63 47899.71 2017-05-30 18:31:52.000 150 21221.64 202.56 42941.67 47899.67 2017-05-30 18:31:53.000 150 21221.63 202.55 42941.65 47899.70 2017-05-30 18:31:54.000 150 21221.64 202.54 42941.66 47899.70 2017-05-30 18:31:55.000 150 21221.64 202.52 42941.66 47899.69 2017-05-30 18:31:56.000 150 21221.69 202.51 42941.66 47899.72 2017-05-30 18:31:57.000 150 21221.68 202.52 42941.64 47899.70 2017-05-30 18:31:58.000 150 21221.63 202.55 42941.65 47899.73 2017-05-30 18:31:59.000 150 21221.60 202.55 42941.64 47899.68 2017-05-30 18:32:00.000 150 21221.63 202.56 42941.64 47899.68 2017-05-30 18:32:01.000 150 21221.65 202.53 42941.67 47899.68 2017-05-30 18:32:02.000 150 21221.57 202.53 42941.64 47899.68 2017-05-30 18:32:03.000 150 21221.55 202.56 42941.62 47899.70 2017-05-30 18:32:04.000 150 21221.56 202.60 42941.64 47899.66 2017-05-30 18:32:05.000 150 21221.54 202.63 42941.59 47899.63 2017-05-30 18:32:06.000 150 21221.54 202.67 42941.57 47899.59 2017-05-30 18:32:07.000 150 21221.55 202.66 42941.58 47899.57 2017-05-30 18:32:08.000 150 21221.53 202.67 42941.56 47899.56 2017-05-30 18:32:09.000 150 21221.52 202.64 42941.58 47899.53 2017-05-30 18:32:10.000 150 21221.47 202.63 42941.56 47899.53 2017-05-30 18:32:11.000 150 21221.45 202.63 42941.56 47899.54 2017-05-30 18:32:12.000 150 21221.44 202.65 42941.56 47899.52 2017-05-30 18:32:13.000 150 21221.42 202.64 42941.56 47899.48 2017-05-30 18:32:14.000 150 21221.43 202.67 42941.56 47899.49 2017-05-30 18:32:15.000 150 21221.45 202.63 42941.58 47899.52 2017-05-30 18:32:16.000 150 21221.47 202.65 42941.59 47899.52 2017-05-30 18:32:17.000 150 21221.47 202.66 42941.60 47899.54 2017-05-30 18:32:18.000 150 21221.47 202.68 42941.57 47899.52 2017-05-30 18:32:19.000 150 21221.51 202.66 42941.56 47899.55 2017-05-30 18:32:20.000 150 21221.54 202.64 42941.59 47899.53 2017-05-30 18:32:21.000 150 21221.64 202.53 42941.59 47899.58 2017-05-30 18:32:22.000 150 21221.82 202.39 42941.66 47899.65 2017-05-30 18:32:23.000 150 21221.94 202.29 42941.76 47899.84 2017-05-30 18:32:24.000 150 21222.02 202.24 42941.83 47899.93 2017-05-30 18:32:25.000 150 21222.10 202.23 42941.89 47900.00 2017-05-30 18:32:26.000 150 21222.13 202.23 42941.94 47900.11 2017-05-30 18:32:27.000 150 21222.19 202.25 42941.94 47900.15 2017-05-30 18:32:28.000 150 21222.19 202.24 42941.94 47900.18 2017-05-30 18:32:29.000 150 21222.22 202.29 42941.94 47900.20 2017-05-30 18:32:30.000 150 21222.26 202.29 42941.94 47900.22 2017-05-30 18:32:31.000 150 21222.31 202.27 42941.94 47900.21 2017-05-30 18:32:32.000 150 21222.31 202.28 42941.97 47900.25 2017-05-30 18:32:33.000 150 21222.32 202.29 42941.97 47900.28 2017-05-30 18:32:34.000 150 21222.34 202.30 42941.98 47900.28 2017-05-30 18:32:35.000 150 21222.33 202.31 42941.98 47900.28 2017-05-30 18:32:36.000 150 21222.28 202.35 42941.99 47900.28 2017-05-30 18:32:37.000 150 21222.26 202.42 42941.95 47900.26 2017-05-30 18:32:38.000 150 21222.26 202.45 42941.91 47900.23 2017-05-30 18:32:39.000 150 21222.26 202.49 42941.88 47900.21 2017-05-30 18:32:40.000 150 21222.24 202.53 42941.83 47900.16 2017-05-30 18:32:41.000 150 21222.27 202.55 42941.83 47900.14 2017-05-30 18:32:42.000 150 21222.27 202.56 42941.81 47900.12 2017-05-30 18:32:43.000 150 21222.26 202.56 42941.78 47900.10 2017-05-30 18:32:44.000 150 21222.24 202.54 42941.79 47900.10 2017-05-30 18:32:45.000 150 21222.25 202.55 42941.79 47900.10 2017-05-30 18:32:46.000 150 21222.25 202.61 42941.77 47900.05 2017-05-30 18:32:47.000 150 21222.26 202.62 42941.75 47900.06 2017-05-30 18:32:48.000 150 21222.27 202.62 42941.71 47900.05 2017-05-30 18:32:49.000 150 21222.29 202.64 42941.68 47900.01 2017-05-30 18:32:50.000 150 21222.31 202.66 42941.69 47900.02 2017-05-30 18:32:51.000 150 21222.30 202.65 42941.66 47899.99 2017-05-30 18:32:52.000 150 21222.29 202.63 42941.68 47899.99 2017-05-30 18:32:53.000 150 21222.31 202.62 42941.68 47900.00 2017-05-30 18:32:54.000 150 21222.31 202.62 42941.68 47900.00 2017-05-30 18:32:55.000 150 21222.35 202.61 42941.70 47900.03 2017-05-30 18:32:56.000 150 21222.35 202.60 42941.72 47900.01 2017-05-30 18:32:57.000 150 21222.33 202.61 42941.69 47900.02 2017-05-30 18:32:58.000 150 21222.30 202.63 42941.73 47900.04 2017-05-30 18:32:59.000 150 21222.29 202.62 42941.75 47900.07 2017-05-30 18:33:00.000 150 21222.31 202.61 42941.75 47900.06 2017-05-30 18:33:01.000 150 21222.29 202.61 42941.72 47900.04 2017-05-30 18:33:02.000 150 21222.28 202.66 42941.73 47900.08 2017-05-30 18:33:03.000 150 21222.26 202.69 42941.69 47900.05 2017-05-30 18:33:04.000 150 21222.25 202.71 42941.66 47900.01 2017-05-30 18:33:05.000 150 21222.21 202.71 42941.66 47899.98 2017-05-30 18:33:06.000 150 21222.21 202.68 42941.68 47899.96 2017-05-30 18:33:07.000 150 21222.19 202.68 42941.67 47899.95 2017-05-30 18:33:08.000 150 21222.19 202.68 42941.67 47899.95 2017-05-30 18:33:09.000 150 21222.21 202.67 42941.65 47899.98 2017-05-30 18:33:10.000 150 21222.24 202.63 42941.62 47899.92 2017-05-30 18:33:11.000 150 21222.25 202.61 42941.64 47899.97 2017-05-30 18:33:12.000 150 21222.22 202.61 42941.68 47899.98 2017-05-30 18:33:13.000 150 21222.20 202.60 42941.69 47899.98 2017-05-30 18:33:14.000 150 21222.23 202.58 42941.69 47899.97 2017-05-30 18:33:15.000 150 21222.25 202.55 42941.70 47900.01 2017-05-30 18:33:16.000 150 21222.26 202.54 42941.68 47899.99 2017-05-30 18:33:17.000 150 21222.24 202.56 42941.69 47900.03 2017-05-30 18:33:18.000 150 21222.22 202.56 42941.74 47900.01 2017-05-30 18:33:19.000 150 21222.24 202.55 42941.69 47900.03 2017-05-30 18:33:20.000 150 21222.22 202.55 42941.71 47899.99 2017-05-30 18:33:21.000 150 21222.23 202.53 42941.73 47900.01 2017-05-30 18:33:22.000 150 21222.28 202.51 42941.75 47900.01 2017-05-30 18:33:23.000 150 21222.32 202.49 42941.74 47900.04 2017-05-30 18:33:24.000 150 21222.32 202.47 42941.76 47900.06 2017-05-30 18:33:25.000 150 21222.35 202.42 42941.80 47900.10 2017-05-30 18:33:26.000 150 21222.38 202.37 42941.83 47900.14 2017-05-30 18:33:27.000 150 21222.40 202.33 42941.86 47900.17 2017-05-30 18:33:28.000 150 21222.46 202.28 42941.90 47900.24 2017-05-30 18:33:29.000 150 21222.51 202.26 42941.95 47900.29 2017-05-30 18:33:30.000 150 21222.51 202.24 42941.97 47900.31 2017-05-30 18:33:31.000 150 21222.53 202.23 42942.00 47900.36 2017-05-30 18:33:32.000 150 21222.52 202.18 42942.03 47900.38 2017-05-30 18:33:33.000 150 21222.53 202.17 42942.07 47900.44 2017-05-30 18:33:34.000 150 21222.53 202.14 42942.10 47900.45 2017-05-30 18:33:35.000 150 21222.51 202.11 42942.12 47900.48 2017-05-30 18:33:36.000 150 21222.44 202.09 42942.11 47900.48 2017-05-30 18:33:37.000 150 21222.39 202.08 42942.13 47900.49 2017-05-30 18:33:38.000 150 21222.37 202.07 42942.15 47900.48 2017-05-30 18:33:39.000 150 21222.35 202.09 42942.15 47900.46 2017-05-30 18:33:40.000 150 21222.32 202.14 42942.13 47900.46 2017-05-30 18:33:41.000 150 21222.32 202.15 42942.16 47900.44 2017-05-30 18:33:42.000 150 21222.28 202.18 42942.11 47900.39 2017-05-30 18:33:43.000 150 21222.28 202.18 42942.08 47900.38 2017-05-30 18:33:44.000 150 21222.24 202.19 42942.14 47900.39 2017-05-30 18:33:45.000 150 21222.22 202.17 42942.14 47900.38 2017-05-30 18:33:46.000 150 21222.24 202.16 42942.12 47900.38 2017-05-30 18:33:47.000 150 21222.24 202.19 42942.10 47900.35 2017-05-30 18:33:48.000 150 21222.23 202.22 42942.12 47900.38 2017-05-30 18:33:49.000 150 21222.23 202.25 42942.09 47900.34 2017-05-30 18:33:50.000 150 21222.25 202.30 42942.04 47900.35 2017-05-30 18:33:51.000 150 21222.26 202.32 42942.06 47900.33 2017-05-30 18:33:52.000 150 21222.29 202.31 42942.03 47900.34 2017-05-30 18:33:53.000 150 21222.29 202.31 42942.03 47900.31 2017-05-30 18:33:54.000 150 21222.29 202.31 42942.02 47900.32 2017-05-30 18:33:55.000 150 21222.31 202.31 42942.00 47900.32 2017-05-30 18:33:56.000 150 21222.30 202.33 42941.98 47900.29 2017-05-30 18:33:57.000 150 21222.31 202.38 42941.95 47900.32 2017-05-30 18:33:58.000 150 21222.26 202.48 42941.91 47900.25 2017-05-30 18:33:59.000 150 21222.25 202.54 42941.87 47900.21 2017-05-30 18:34:00.000 150 21222.20 202.61 42941.82 47900.13 2017-05-30 18:34:01.000 150 21222.16 202.62 42941.74 47900.07 2017-05-30 18:34:02.000 150 21222.12 202.69 42941.67 47900.04 2017-05-30 18:34:03.000 150 21222.09 202.83 42941.57 47899.96 2017-05-30 18:34:04.000 150 21222.10 202.90 42941.50 47899.86 2017-05-30 18:34:05.000 150 21222.10 202.91 42941.45 47899.78 2017-05-30 18:34:06.000 150 21222.13 202.85 42941.43 47899.74 2017-05-30 18:34:07.000 150 21222.17 202.81 42941.44 47899.72 2017-05-30 18:34:08.000 150 21222.18 202.80 42941.44 47899.74 2017-05-30 18:34:09.000 150 21222.16 202.80 42941.45 47899.76 2017-05-30 18:34:10.000 150 21222.17 202.84 42941.45 47899.76 2017-05-30 18:34:11.000 150 21222.13 202.89 42941.41 47899.74 2017-05-30 18:34:12.000 150 21222.14 202.91 42941.38 47899.76 2017-05-30 18:34:13.000 150 21222.17 202.89 42941.39 47899.72 2017-05-30 18:34:14.000 150 21222.20 202.80 42941.40 47899.71 2017-05-30 18:34:15.000 150 21222.23 202.72 42941.48 47899.75 2017-05-30 18:34:16.000 150 21222.26 202.67 42941.53 47899.81 2017-05-30 18:34:17.000 150 21222.28 202.65 42941.52 47899.84 2017-05-30 18:34:18.000 150 21222.30 202.64 42941.61 47899.92 2017-05-30 18:34:19.000 150 21222.30 202.66 42941.62 47899.95 2017-05-30 18:34:20.000 150 21222.32 202.69 42941.61 47899.96 2017-05-30 18:34:21.000 150 21222.33 202.66 42941.62 47899.99 2017-05-30 18:34:22.000 150 21222.35 202.64 42941.66 47900.00 2017-05-30 18:34:23.000 150 21222.36 202.63 42941.69 47900.03 2017-05-30 18:34:24.000 150 21222.33 202.62 42941.69 47900.08 2017-05-30 18:34:25.000 150 21222.32 202.67 42941.70 47900.05 2017-05-30 18:34:26.000 150 21222.29 202.71 42941.66 47900.05 2017-05-30 18:34:27.000 150 21222.29 202.72 42941.66 47900.04 2017-05-30 18:34:28.000 150 21222.25 202.72 42941.66 47900.03 2017-05-30 18:34:29.000 150 21222.24 202.74 42941.65 47900.01 2017-05-30 18:34:30.000 150 21222.26 202.74 42941.65 47900.02 2017-05-30 18:34:31.000 150 21222.28 202.74 42941.66 47900.00 2017-05-30 18:34:32.000 150 21222.26 202.75 42941.66 47900.01 2017-05-30 18:34:33.000 150 21222.22 202.77 42941.62 47899.97 2017-05-30 18:34:34.000 150 21222.23 202.80 42941.61 47899.97 2017-05-30 18:34:35.000 150 21222.22 202.82 42941.59 47899.94 2017-05-30 18:34:36.000 150 21222.21 202.81 42941.61 47899.96 2017-05-30 18:34:37.000 150 21222.23 202.81 42941.60 47899.94 2017-05-30 18:34:38.000 150 21222.24 202.80 42941.64 47899.91 2017-05-30 18:34:39.000 150 21222.26 202.79 42941.62 47899.92 2017-05-30 18:34:40.000 150 21222.28 202.80 42941.57 47899.91 2017-05-30 18:34:41.000 150 21222.28 202.82 42941.55 47899.90 2017-05-30 18:34:42.000 150 21222.25 202.86 42941.51 47899.90 2017-05-30 18:34:43.000 150 21222.22 202.85 42941.48 47899.85 2017-05-30 18:34:44.000 150 21222.26 202.86 42941.49 47899.84 2017-05-30 18:34:45.000 150 21222.29 202.84 42941.49 47899.84 2017-05-30 18:34:46.000 150 21222.27 202.87 42941.48 47899.83 2017-05-30 18:34:47.000 150 21222.29 202.89 42941.52 47899.86 2017-05-30 18:34:48.000 150 21222.31 202.86 42941.54 47899.87 2017-05-30 18:34:49.000 150 21222.33 202.82 42941.54 47899.89 2017-05-30 18:34:50.000 150 21222.32 202.82 42941.54 47899.88 2017-05-30 18:34:51.000 150 21222.33 202.85 42941.53 47899.94 2017-05-30 18:34:52.000 150 21222.35 202.82 42941.54 47899.92 2017-05-30 18:34:53.000 150 21222.38 202.80 42941.57 47899.94 2017-05-30 18:34:54.000 150 21222.40 202.80 42941.58 47899.95 2017-05-30 18:34:55.000 150 21222.39 202.83 42941.58 47899.99 2017-05-30 18:34:56.000 150 21222.37 202.89 42941.58 47899.99 2017-05-30 18:34:57.000 150 21222.36 202.94 42941.55 47899.96 2017-05-30 18:34:58.000 150 21222.35 202.95 42941.55 47899.96 2017-05-30 18:34:59.000 150 21222.33 202.96 42941.53 47899.95 2017-05-30 18:35:00.000 150 21222.32 202.97 42941.53 47899.92 2017-05-30 18:35:01.000 150 21222.32 202.96 42941.52 47899.93 2017-05-30 18:35:02.000 150 21222.33 202.95 42941.51 47899.93 2017-05-30 18:35:03.000 150 21222.33 202.95 42941.53 47899.95 2017-05-30 18:35:04.000 150 21222.32 202.91 42941.55 47899.93 2017-05-30 18:35:05.000 150 21222.34 202.88 42941.59 47899.97 2017-05-30 18:35:06.000 150 21222.36 202.86 42941.56 47899.97 2017-05-30 18:35:07.000 150 21222.33 202.88 42941.59 47899.99 2017-05-30 18:35:08.000 150 21222.32 202.86 42941.62 47899.98 2017-05-30 18:35:09.000 150 21222.35 202.85 42941.62 47899.96 2017-05-30 18:35:10.000 150 21222.34 202.84 42941.62 47899.98 2017-05-30 18:35:11.000 150 21222.36 202.80 42941.60 47899.99 2017-05-30 18:35:12.000 150 21222.36 202.78 42941.63 47899.99 2017-05-30 18:35:13.000 150 21222.32 202.78 42941.62 47899.98 2017-05-30 18:35:14.000 150 21222.32 202.76 42941.63 47899.98 2017-05-30 18:35:15.000 150 21222.32 202.74 42941.64 47900.01 2017-05-30 18:35:16.000 150 21222.31 202.72 42941.63 47900.02 2017-05-30 18:35:17.000 150 21222.28 202.74 42941.62 47899.99 2017-05-30 18:35:18.000 150 21222.28 202.73 42941.67 47900.02 2017-05-30 18:35:19.000 150 21222.29 202.68 42941.68 47900.00 2017-05-30 18:35:20.000 150 21222.34 202.62 42941.73 47900.01 2017-05-30 18:35:21.000 150 21222.33 202.63 42941.76 47900.09 2017-05-30 18:35:22.000 150 21222.35 202.63 42941.75 47900.09 2017-05-30 18:35:23.000 150 21222.36 202.64 42941.78 47900.11 2017-05-30 18:35:24.000 150 21222.34 202.64 42941.76 47900.14 2017-05-30 18:35:25.000 150 21222.30 202.68 42941.73 47900.13 2017-05-30 18:35:26.000 150 21222.31 202.70 42941.75 47900.14 2017-05-30 18:35:27.000 150 21222.28 202.69 42941.74 47900.07 2017-05-30 18:35:28.000 150 21222.27 202.70 42941.73 47900.08 2017-05-30 18:35:29.000 150 21222.25 202.73 42941.70 47900.07 2017-05-30 18:35:30.000 150 21222.22 202.77 42941.68 47900.04 2017-05-30 18:35:31.000 150 21222.22 202.78 42941.65 47899.99 2017-05-30 18:35:32.000 150 21222.21 202.82 42941.62 47899.96 2017-05-30 18:35:33.000 150 21222.16 202.86 42941.57 47899.94 2017-05-30 18:35:34.000 150 21222.14 202.88 42941.54 47899.86 2017-05-30 18:35:35.000 150 21222.11 202.87 42941.51 47899.85 2017-05-30 18:35:36.000 150 21222.12 202.85 42941.49 47899.82 2017-05-30 18:35:37.000 150 21222.11 202.87 42941.48 47899.79 2017-05-30 18:35:38.000 150 21222.08 202.86 42941.49 47899.77 2017-05-30 18:35:39.000 150 21222.12 202.82 42941.50 47899.74 2017-05-30 18:35:40.000 150 21222.13 202.75 42941.50 47899.77 2017-05-30 18:35:41.000 150 21222.13 202.72 42941.54 47899.77 2017-05-30 18:35:42.000 150 21222.17 202.68 42941.55 47899.83 2017-05-30 18:35:43.000 150 21222.23 202.64 42941.57 47899.88 2017-05-30 18:35:44.000 150 21222.23 202.66 42941.57 47899.94 2017-05-30 18:35:45.000 150 21222.24 202.65 42941.64 47899.93 2017-05-30 18:35:46.000 150 21222.26 202.66 42941.65 47899.97 2017-05-30 18:35:47.000 150 21222.26 202.64 42941.66 47899.96 2017-05-30 18:35:48.000 150 21222.26 202.65 42941.67 47899.98 2017-05-30 18:35:49.000 150 21222.27 202.63 42941.68 47899.97 2017-05-30 18:35:50.000 150 21222.29 202.63 42941.68 47899.98 2017-05-30 18:35:51.000 150 21222.29 202.62 42941.67 47900.00 2017-05-30 18:35:52.000 150 21222.31 202.62 42941.66 47899.99 2017-05-30 18:35:53.000 150 21222.28 202.61 42941.67 47900.00 2017-05-30 18:35:54.000 150 21222.26 202.61 42941.62 47899.99 2017-05-30 18:35:55.000 150 21222.24 202.65 42941.59 47899.96 2017-05-30 18:35:56.000 150 21222.24 202.68 42941.59 47899.96 2017-05-30 18:35:57.000 150 21222.25 202.65 42941.60 47899.95 2017-05-30 18:35:58.000 150 21222.21 202.65 42941.59 47899.93 2017-05-30 18:35:59.000 150 21222.22 202.63 42941.55 47899.93 2017-05-30 18:36:00.000 150 21222.20 202.61 42941.58 47899.91 2017-05-30 18:36:01.000 150 21222.19 202.60 42941.61 47899.92 2017-05-30 18:36:02.000 150 21222.21 202.60 42941.62 47899.93 2017-05-30 18:36:03.000 150 21222.19 202.58 42941.66 47899.95 2017-05-30 18:36:04.000 150 21222.17 202.56 42941.67 47899.93 2017-05-30 18:36:05.000 150 21222.18 202.56 42941.66 47899.96 2017-05-30 18:36:06.000 150 21222.18 202.55 42941.66 47899.95 2017-05-30 18:36:07.000 150 21222.19 202.53 42941.68 47899.95 2017-05-30 18:36:08.000 150 21222.20 202.51 42941.67 47899.96 2017-05-30 18:36:09.000 150 21222.21 202.49 42941.71 47899.99 2017-05-30 18:36:10.000 150 21222.22 202.48 42941.70 47899.98 2017-05-30 18:36:11.000 150 21222.22 202.48 42941.71 47900.00 2017-05-30 18:36:12.000 150 21222.23 202.44 42941.74 47900.02 2017-05-30 18:36:13.000 150 21222.23 202.46 42941.78 47900.03 2017-05-30 18:36:14.000 150 21222.23 202.43 42941.80 47900.03 2017-05-30 18:36:15.000 150 21222.21 202.42 42941.82 47900.07 2017-05-30 18:36:16.000 150 21222.15 202.45 42941.81 47900.09 2017-05-30 18:36:17.000 150 21222.14 202.45 42941.82 47900.08 2017-05-30 18:36:18.000 150 21222.16 202.41 42941.87 47900.09 2017-05-30 18:36:19.000 150 21222.15 202.40 42941.87 47900.10 2017-05-30 18:36:20.000 150 21222.14 202.38 42941.89 47900.13 2017-05-30 18:36:21.000 150 21222.15 202.37 42941.92 47900.14 2017-05-30 18:36:22.000 150 21222.14 202.33 42941.94 47900.15 2017-05-30 18:36:23.000 150 21222.15 202.32 42941.95 47900.18 2017-05-30 18:36:24.000 150 21222.16 202.33 42941.97 47900.21 2017-05-30 18:36:25.000 150 21222.19 202.35 42942.00 47900.21 2017-05-30 18:36:26.000 150 21222.20 202.36 42941.99 47900.26 2017-05-30 18:36:27.000 150 21222.19 202.36 42942.04 47900.26 2017-05-30 18:36:28.000 150 21222.19 202.38 42942.02 47900.27 2017-05-30 18:36:29.000 150 21222.22 202.39 42942.00 47900.28 2017-05-30 18:36:30.000 150 21222.23 202.42 42942.01 47900.28 2017-05-30 18:36:31.000 150 21222.23 202.45 42941.99 47900.30 2017-05-30 18:36:32.000 150 21222.28 202.44 42942.00 47900.31 2017-05-30 18:36:33.000 150 21222.29 202.44 42942.01 47900.28 2017-05-30 18:36:34.000 150 21222.27 202.48 42941.99 47900.27 2017-05-30 18:36:35.000 150 21222.30 202.48 42941.98 47900.29 2017-05-30 18:36:36.000 150 21222.33 202.48 42942.01 47900.32 2017-05-30 18:36:37.000 150 21222.34 202.47 42942.01 47900.32 2017-05-30 18:36:38.000 150 21222.34 202.46 42942.02 47900.34 2017-05-30 18:36:39.000 150 21222.36 202.45 42941.98 47900.36 2017-05-30 18:36:40.000 150 21222.34 202.51 42942.01 47900.37 2017-05-30 18:36:41.000 150 21222.36 202.51 42942.01 47900.36 2017-05-30 18:36:42.000 150 21222.35 202.52 42942.01 47900.36 2017-05-30 18:36:43.000 150 21222.33 202.54 42941.95 47900.34 2017-05-30 18:36:44.000 150 21222.29 202.61 42941.90 47900.33 2017-05-30 18:36:45.000 150 21222.28 202.64 42941.90 47900.27 2017-05-30 18:36:46.000 150 21222.31 202.67 42941.87 47900.26 2017-05-30 18:36:47.000 150 21222.29 202.66 42941.87 47900.22 2017-05-30 18:36:48.000 150 21222.29 202.67 42941.87 47900.20 2017-05-30 18:36:49.000 150 21222.30 202.67 42941.83 47900.18 2017-05-30 18:36:50.000 150 21222.29 202.65 42941.83 47900.18 2017-05-30 18:36:51.000 150 21222.30 202.65 42941.82 47900.17 2017-05-30 18:36:52.000 150 21222.31 202.64 42941.80 47900.17 2017-05-30 18:36:53.000 150 21222.32 202.65 42941.80 47900.16 2017-05-30 18:36:54.000 150 21222.29 202.65 42941.80 47900.15 2017-05-30 18:36:55.000 150 21222.27 202.66 42941.75 47900.13 2017-05-30 18:36:56.000 150 21222.28 202.67 42941.74 47900.15 2017-05-30 18:36:57.000 150 21222.37 202.69 42941.74 47900.12 2017-05-30 18:36:58.000 150 21222.37 202.67 42941.75 47900.14 2017-05-30 18:36:59.000 150 21222.33 202.67 42941.77 47900.13 2017-05-30 18:37:00.000 150 21222.31 202.70 42941.77 47900.14 2017-05-30 18:37:01.000 150 21222.29 202.75 42941.73 47900.14 2017-05-30 18:37:02.000 150 21222.27 202.82 42941.73 47900.10 2017-05-30 18:37:03.000 150 21222.29 202.85 42941.68 47900.06 2017-05-30 18:37:04.000 150 21222.27 202.90 42941.67 47900.03 2017-05-30 18:37:05.000 150 21222.26 202.94 42941.63 47900.00 2017-05-30 18:37:06.000 150 21222.29 202.96 42941.62 47900.00 2017-05-30 18:37:07.000 150 21222.31 202.96 42941.59 47899.97 2017-05-30 18:37:08.000 150 21222.35 202.94 42941.57 47899.98 2017-05-30 18:37:09.000 150 21222.38 202.96 42941.57 47899.98 2017-05-30 18:37:10.000 150 21222.38 202.95 42941.57 47899.95 2017-05-30 18:37:11.000 150 21222.36 202.95 42941.56 47899.98 2017-05-30 18:37:12.000 150 21222.35 202.93 42941.57 47899.97 2017-05-30 18:37:13.000 150 21222.34 202.92 42941.55 47899.96 2017-05-30 18:37:14.000 150 21222.37 202.91 42941.55 47899.99 2017-05-30 18:37:15.000 150 21222.37 202.91 42941.57 47899.96 2017-05-30 18:37:16.000 150 21222.36 202.92 42941.55 47899.97 2017-05-30 18:37:17.000 150 21222.32 202.93 42941.57 47899.95 2017-05-30 18:37:18.000 150 21222.29 202.94 42941.55 47899.94 2017-05-30 18:37:19.000 150 21222.29 202.96 42941.53 47899.88 2017-05-30 18:37:20.000 150 21222.29 202.97 42941.50 47899.90 2017-05-30 18:37:21.000 150 21222.27 202.97 42941.48 47899.88 2017-05-30 18:37:22.000 150 21222.31 202.96 42941.44 47899.86 2017-05-30 18:37:23.000 150 21222.31 202.96 42941.43 47899.86 2017-05-30 18:37:24.000 150 21222.32 202.94 42941.40 47899.84 2017-05-30 18:37:25.000 150 21222.29 202.91 42941.40 47899.83 2017-05-30 18:37:26.000 150 21222.25 202.87 42941.39 47899.78 2017-05-30 18:37:27.000 150 21222.23 202.82 42941.38 47899.79 2017-05-30 18:37:28.000 150 21222.18 202.85 42941.37 47899.75 2017-05-30 18:37:29.000 150 21222.16 202.88 42941.32 47899.71 2017-05-30 18:37:30.000 150 21222.09 202.91 42941.26 47899.65 2017-05-30 18:37:31.000 150 21222.05 202.93 42941.19 47899.59 2017-05-30 18:37:32.000 150 21222.05 203.00 42941.18 47899.55 2017-05-30 18:37:33.000 150 21222.04 203.06 42941.11 47899.50 2017-05-30 18:37:34.000 150 21222.01 203.10 42941.06 47899.42 2017-05-30 18:37:35.000 150 21221.99 203.13 42940.99 47899.33 2017-05-30 18:37:36.000 150 21221.95 203.17 42940.95 47899.28 2017-05-30 18:37:37.000 150 21221.95 203.20 42940.92 47899.24 2017-05-30 18:37:38.000 150 21221.95 203.20 42940.88 47899.20 2017-05-30 18:37:39.000 150 21221.92 203.16 42940.89 47899.18 2017-05-30 18:37:40.000 150 21221.95 203.14 42940.89 47899.16 2017-05-30 18:37:41.000 150 21221.96 203.10 42940.90 47899.19 2017-05-30 18:37:42.000 150 21222.00 203.02 42940.94 47899.17 2017-05-30 18:37:43.000 150 21222.01 202.95 42941.00 47899.22 2017-05-30 18:37:44.000 150 21222.02 202.93 42941.01 47899.30 2017-05-30 18:37:45.000 150 21222.03 202.88 42941.04 47899.33 2017-05-30 18:37:46.000 150 21222.08 202.74 42941.12 47899.36 2017-05-30 18:37:47.000 150 21222.19 202.60 42941.23 47899.45 2017-05-30 18:37:48.000 150 21222.26 202.53 42941.29 47899.59 2017-05-30 18:37:49.000 150 21222.33 202.50 42941.35 47899.67 2017-05-30 18:37:50.000 150 21222.35 202.49 42941.45 47899.72 2017-05-30 18:37:51.000 150 21222.34 202.51 42941.49 47899.79 2017-05-30 18:37:52.000 150 21222.32 202.50 42941.47 47899.85 2017-05-30 18:37:53.000 150 21222.33 202.46 42941.48 47899.83 2017-05-30 18:37:54.000 150 21222.35 202.46 42941.48 47899.86 2017-05-30 18:37:55.000 150 21222.34 202.47 42941.51 47899.88 2017-05-30 18:37:56.000 150 21222.35 202.49 42941.52 47899.90 2017-05-30 18:37:57.000 150 21222.36 202.49 42941.53 47899.92 2017-05-30 18:37:58.000 150 21222.41 202.50 42941.53 47899.94 2017-05-30 18:37:59.000 150 21222.44 202.49 42941.59 47899.98 2017-05-30 18:38:00.000 150 21222.48 202.47 42941.61 47900.02 2017-05-30 18:38:01.000 150 21222.47 202.45 42941.62 47900.02 2017-05-30 18:38:02.000 150 21222.48 202.44 42941.68 47900.07 2017-05-30 18:38:03.000 150 21222.49 202.45 42941.70 47900.11 2017-05-30 18:38:04.000 150 21222.49 202.49 42941.66 47900.08 2017-05-30 18:38:05.000 150 21222.51 202.47 42941.66 47900.10 2017-05-30 18:38:06.000 150 21222.56 202.41 42941.71 47900.14 2017-05-30 18:38:07.000 150 21222.57 202.33 42941.77 47900.17 2017-05-30 18:38:08.000 150 21222.60 202.27 42941.84 47900.25 2017-05-30 18:38:09.000 150 21222.60 202.31 42941.88 47900.29 2017-05-30 18:38:10.000 150 21222.55 202.37 42941.86 47900.32 2017-05-30 18:38:11.000 150 21222.52 202.45 42941.84 47900.34 2017-05-30 18:38:12.000 150 21222.49 202.52 42941.79 47900.25 2017-05-30 18:38:13.000 150 21222.42 202.58 42941.76 47900.20 2017-05-30 18:38:14.000 150 21222.40 202.60 42941.70 47900.17 2017-05-30 18:38:15.000 150 21222.40 202.63 42941.68 47900.13 2017-05-30 18:38:16.000 150 21222.35 202.67 42941.68 47900.09 2017-05-30 18:38:17.000 150 21222.30 202.76 42941.62 47900.02 2017-05-30 18:38:18.000 150 21222.28 202.82 42941.54 47899.95 2017-05-30 18:38:19.000 150 21222.28 202.86 42941.53 47899.92 2017-05-30 18:38:20.000 150 21222.30 202.82 42941.50 47899.86 2017-05-30 18:38:21.000 150 21222.33 202.70 42941.52 47899.85 2017-05-30 18:38:22.000 150 21222.35 202.58 42941.59 47899.90 2017-05-30 18:38:23.000 150 21222.39 202.47 42941.66 47899.99 2017-05-30 18:38:24.000 150 21222.43 202.37 42941.75 47900.03 2017-05-30 18:38:25.000 150 21222.49 202.31 42941.86 47900.17 2017-05-30 18:38:26.000 150 21222.54 202.30 42941.95 47900.27 2017-05-30 18:38:27.000 150 21222.57 202.27 42941.96 47900.36 2017-05-30 18:38:28.000 150 21222.56 202.27 42941.99 47900.40 2017-05-30 18:38:29.000 150 21222.52 202.30 42942.04 47900.42 2017-05-30 18:38:30.000 150 21222.52 202.35 42942.04 47900.44 2017-05-30 18:38:31.000 150 21222.54 202.44 42942.03 47900.44 2017-05-30 18:38:32.000 150 21222.57 202.47 42942.00 47900.46 2017-05-30 18:38:33.000 150 21222.58 202.47 42941.97 47900.41 2017-05-30 18:38:34.000 150 21222.56 202.48 42941.92 47900.38 2017-05-30 18:38:35.000 150 21222.63 202.48 42941.88 47900.39 2017-05-30 18:38:36.000 150 21222.68 202.43 42941.88 47900.37 2017-05-30 18:38:37.000 150 21222.67 202.38 42941.90 47900.42 2017-05-30 18:38:38.000 150 21222.71 202.36 42941.93 47900.40 2017-05-30 18:38:39.000 150 21222.66 202.41 42941.92 47900.43 2017-05-30 18:38:40.000 150 21222.67 202.43 42941.91 47900.41 2017-05-30 18:38:41.000 150 21222.67 202.42 42941.93 47900.43 2017-05-30 18:38:42.000 150 21222.66 202.46 42941.91 47900.40 2017-05-30 18:38:43.000 150 21222.66 202.47 42941.89 47900.39 2017-05-30 18:38:44.000 150 21222.67 202.45 42941.86 47900.36 2017-05-30 18:38:45.000 150 21222.69 202.41 42941.87 47900.34 2017-05-30 18:38:46.000 150 21222.70 202.34 42941.92 47900.37 2017-05-30 18:38:47.000 150 21222.73 202.32 42941.95 47900.42 2017-05-30 18:38:48.000 150 21222.72 202.26 42942.01 47900.45 2017-05-30 18:38:49.000 150 21222.74 202.25 42942.03 47900.49 2017-05-30 18:38:50.000 150 21222.73 202.23 42942.07 47900.52 2017-05-30 18:38:51.000 150 21222.71 202.23 42942.07 47900.58 2017-05-30 18:38:52.000 150 21222.71 202.23 42942.08 47900.56 2017-05-30 18:38:53.000 150 21222.75 202.25 42942.06 47900.59 2017-05-30 18:38:54.000 150 21222.73 202.23 42942.07 47900.60 2017-05-30 18:38:55.000 150 21222.73 202.24 42942.08 47900.58 2017-05-30 18:38:56.000 150 21222.70 202.27 42942.10 47900.58 2017-05-30 18:38:57.000 150 21222.66 202.30 42942.08 47900.58 2017-05-30 18:38:58.000 150 21222.64 202.33 42942.09 47900.54 2017-05-30 18:38:59.000 150 21222.64 202.39 42942.07 47900.54 2017-05-30 18:39:00.000 150 21222.61 202.41 42942.05 47900.50 2017-05-30 18:39:01.000 150 21222.60 202.41 42942.05 47900.47 2017-05-30 18:39:02.000 150 21222.58 202.42 42942.01 47900.46 2017-05-30 18:39:03.000 150 21222.59 202.42 42942.02 47900.46 2017-05-30 18:39:04.000 150 21222.58 202.43 42942.00 47900.46 2017-05-30 18:39:05.000 150 21222.56 202.43 42942.01 47900.41 2017-05-30 18:39:06.000 150 21222.53 202.43 42941.97 47900.42 2017-05-30 18:39:07.000 150 21222.47 202.45 42941.96 47900.39 2017-05-30 18:39:08.000 150 21222.40 202.49 42941.96 47900.36 2017-05-30 18:39:09.000 150 21222.38 202.53 42941.94 47900.36 2017-05-30 18:39:10.000 150 21222.31 202.58 42941.88 47900.23 2017-05-30 18:39:11.000 150 21222.28 202.63 42941.85 47900.19 2017-05-30 18:39:12.000 150 21222.24 202.66 42941.80 47900.11 2017-05-30 18:39:13.000 150 21222.18 202.71 42941.74 47900.05 2017-05-30 18:39:14.000 150 21222.17 202.80 42941.67 47900.02 2017-05-30 18:39:15.000 150 21222.12 202.94 42941.60 47899.97 2017-05-30 18:39:16.000 150 21222.07 203.10 42941.51 47899.84 2017-05-30 18:39:17.000 150 21222.03 203.20 42941.41 47899.75 2017-05-30 18:39:18.000 150 21222.03 203.26 42941.33 47899.68 2017-05-30 18:39:19.000 150 21222.00 203.32 42941.28 47899.58 2017-05-30 18:39:20.000 150 21221.95 203.38 42941.21 47899.51 2017-05-30 18:39:21.000 150 21221.91 203.42 42941.14 47899.43 2017-05-30 18:39:22.000 150 21221.86 203.44 42941.14 47899.38 2017-05-30 18:39:23.000 150 21221.88 203.45 42941.09 47899.32 2017-05-30 18:39:24.000 150 21221.87 203.44 42941.05 47899.30 2017-05-30 18:39:25.000 150 21221.84 203.39 42941.05 47899.25 2017-05-30 18:39:26.000 150 21221.80 203.38 42941.05 47899.22 2017-05-30 18:39:27.000 150 21221.79 203.39 42941.05 47899.20 2017-05-30 18:39:28.000 150 21221.78 203.41 42941.01 47899.17 2017-05-30 18:39:29.000 150 21221.79 203.38 42940.98 47899.18 2017-05-30 18:39:30.000 150 21221.80 203.39 42940.95 47899.15 2017-05-30 18:39:31.000 150 21221.88 203.41 42940.96 47899.15 2017-05-30 18:39:32.000 150 21221.93 203.40 42940.93 47899.17 2017-05-30 18:39:33.000 150 21221.98 203.40 42940.86 47899.17 2017-05-30 18:39:34.000 150 21221.97 203.42 42940.85 47899.16 2017-05-30 18:39:35.000 150 21221.97 203.40 42940.86 47899.15 2017-05-30 18:39:36.000 150 21221.95 203.38 42940.85 47899.11 2017-05-30 18:39:37.000 150 21221.97 203.39 42940.84 47899.14 2017-05-30 18:39:38.000 150 21221.99 203.40 42940.84 47899.12 2017-05-30 18:39:39.000 150 21222.08 203.38 42940.83 47899.12 2017-05-30 18:39:40.000 150 21222.19 203.25 42940.87 47899.18 2017-05-30 18:39:41.000 150 21222.27 203.05 42940.96 47899.24 2017-05-30 18:39:42.000 150 21222.35 202.95 42941.08 47899.40 2017-05-30 18:39:43.000 150 21222.42 202.86 42941.19 47899.51 2017-05-30 18:39:44.000 150 21222.47 202.84 42941.26 47899.66 2017-05-30 18:39:45.000 150 21222.46 202.91 42941.31 47899.72 2017-05-30 18:39:46.000 150 21222.49 202.93 42941.33 47899.74 2017-05-30 18:39:47.000 150 21222.50 202.97 42941.34 47899.78 2017-05-30 18:39:48.000 150 21222.54 202.97 42941.37 47899.78 2017-05-30 18:39:49.000 150 21222.56 202.95 42941.36 47899.81 2017-05-30 18:39:50.000 150 21222.58 202.91 42941.36 47899.81 2017-05-30 18:39:51.000 150 21222.58 202.91 42941.38 47899.85 2017-05-30 18:39:52.000 150 21222.58 202.91 42941.40 47899.88 2017-05-30 18:39:53.000 150 21222.59 202.89 42941.42 47899.91 2017-05-30 18:39:54.000 150 21222.63 202.87 42941.44 47899.93 2017-05-30 18:39:55.000 150 21222.63 202.89 42941.46 47899.95 2017-05-30 18:39:56.000 150 21222.61 202.92 42941.50 47899.98 2017-05-30 18:39:57.000 150 21222.63 202.97 42941.52 47900.00 2017-05-30 18:39:58.000 150 21222.64 203.00 42941.51 47900.01 2017-05-30 18:39:59.000 150 21222.61 203.02 42941.49 47900.03 2017-05-30 18:40:00.000 150 21222.59 203.03 42941.48 47899.99 2017-05-30 18:40:01.000 150 21222.58 203.04 42941.47 47899.94 2017-05-30 18:40:02.000 150 21222.58 203.03 42941.46 47899.94 2017-05-30 18:40:03.000 150 21222.54 203.02 42941.42 47899.92 2017-05-30 18:40:04.000 150 21222.53 203.03 42941.40 47899.88 2017-05-30 18:40:05.000 150 21222.52 203.05 42941.37 47899.89 2017-05-30 18:40:06.000 150 21222.53 203.05 42941.36 47899.87 2017-05-30 18:40:07.000 150 21222.51 203.01 42941.36 47899.85 2017-05-30 18:40:08.000 150 21222.43 203.03 42941.34 47899.82 2017-05-30 18:40:09.000 150 21222.39 203.06 42941.33 47899.81 2017-05-30 18:40:10.000 150 21222.33 203.08 42941.30 47899.73 2017-05-30 18:40:11.000 150 21222.30 203.09 42941.30 47899.72 2017-05-30 18:40:12.000 150 21222.29 203.08 42941.28 47899.68 2017-05-30 18:40:13.000 150 21222.25 203.09 42941.29 47899.65 2017-05-30 18:40:14.000 150 21222.27 203.09 42941.28 47899.64 2017-05-30 18:40:15.000 150 21222.33 203.05 42941.27 47899.66 2017-05-30 18:40:16.000 150 21222.41 203.02 42941.27 47899.72 2017-05-30 18:40:17.000 150 21222.45 202.96 42941.32 47899.73 2017-05-30 18:40:18.000 150 21222.47 202.94 42941.34 47899.76 2017-05-30 18:40:19.000 150 21222.49 202.88 42941.37 47899.79 2017-05-30 18:40:20.000 150 21222.50 202.85 42941.34 47899.82 2017-05-30 18:40:21.000 150 21222.53 202.83 42941.34 47899.81 2017-05-30 18:40:22.000 150 21222.59 202.79 42941.36 47899.90 2017-05-30 18:40:23.000 150 21222.64 202.78 42941.38 47899.91 2017-05-30 18:40:24.000 150 21222.65 202.72 42941.45 47899.93 2017-05-30 18:40:25.000 150 21222.65 202.68 42941.50 47900.01 2017-05-30 18:40:26.000 150 21222.68 202.68 42941.54 47900.02 2017-05-30 18:40:27.000 150 21222.68 202.68 42941.59 47900.05 2017-05-30 18:40:28.000 150 21222.67 202.67 42941.64 47900.09 2017-05-30 18:40:29.000 150 21222.66 202.64 42941.66 47900.13 2017-05-30 18:40:30.000 150 21222.66 202.66 42941.68 47900.15 2017-05-30 18:40:31.000 150 21222.65 202.66 42941.72 47900.19 2017-05-30 18:40:32.000 150 21222.62 202.67 42941.74 47900.20 2017-05-30 18:40:33.000 150 21222.63 202.67 42941.74 47900.21 2017-05-30 18:40:34.000 150 21222.63 202.68 42941.76 47900.23 2017-05-30 18:40:35.000 150 21222.64 202.70 42941.75 47900.21 2017-05-30 18:40:36.000 150 21222.58 202.75 42941.74 47900.22 2017-05-30 18:40:37.000 150 21222.56 202.74 42941.75 47900.22 2017-05-30 18:40:38.000 150 21222.53 202.75 42941.72 47900.17 2017-05-30 18:40:39.000 150 21222.49 202.76 42941.74 47900.18 2017-05-30 18:40:40.000 150 21222.54 202.74 42941.75 47900.20 2017-05-30 18:40:41.000 150 21222.54 202.75 42941.73 47900.19 2017-05-30 18:40:42.000 150 21222.55 202.77 42941.74 47900.18 2017-05-30 18:40:43.000 150 21222.56 202.76 42941.75 47900.22 2017-05-30 18:40:44.000 150 21222.56 202.77 42941.74 47900.18 2017-05-30 18:40:45.000 150 21222.56 202.79 42941.74 47900.21 2017-05-30 18:40:46.000 150 21222.59 202.80 42941.74 47900.21 2017-05-30 18:40:47.000 150 21222.58 202.79 42941.73 47900.22 2017-05-30 18:40:48.000 150 21222.57 202.78 42941.75 47900.22 2017-05-30 18:40:49.000 150 21222.59 202.80 42941.76 47900.18 2017-05-30 18:40:50.000 150 21222.57 202.78 42941.74 47900.22 2017-05-30 18:40:51.000 150 21222.54 202.71 42941.74 47900.23 2017-05-30 18:40:52.000 150 21222.53 202.65 42941.76 47900.21 2017-05-30 18:40:53.000 150 21222.53 202.62 42941.77 47900.20 2017-05-30 18:40:54.000 150 21222.51 202.58 42941.79 47900.24 2017-05-30 18:40:55.000 150 21222.50 202.55 42941.82 47900.22 2017-05-30 18:40:56.000 150 21222.52 202.54 42941.84 47900.25 2017-05-30 18:40:57.000 150 21222.46 202.55 42941.87 47900.25 2017-05-30 18:40:58.000 150 21222.49 202.57 42941.90 47900.23 2017-05-30 18:40:59.000 150 21222.47 202.61 42941.85 47900.26 2017-05-30 18:41:00.000 150 21222.49 202.60 42941.85 47900.26 2017-05-30 18:41:01.000 150 21222.49 202.58 42941.85 47900.27 2017-05-30 18:41:02.000 150 21222.47 202.56 42941.84 47900.27 2017-05-30 18:41:03.000 150 21222.51 202.57 42941.86 47900.28 2017-05-30 18:41:04.000 150 21222.51 202.58 42941.86 47900.29 2017-05-30 18:41:05.000 150 21222.53 202.61 42941.87 47900.30 2017-05-30 18:41:06.000 150 21222.51 202.61 42941.87 47900.28 2017-05-30 18:41:07.000 150 21222.51 202.62 42941.84 47900.27 2017-05-30 18:41:08.000 150 21222.46 202.61 42941.85 47900.29 2017-05-30 18:41:09.000 150 21222.46 202.58 42941.85 47900.28 2017-05-30 18:41:10.000 150 21222.47 202.60 42941.87 47900.29 2017-05-30 18:41:11.000 150 21222.49 202.60 42941.86 47900.28 2017-05-30 18:41:12.000 150 21222.51 202.59 42941.87 47900.28 2017-05-30 18:41:13.000 150 21222.50 202.60 42941.90 47900.28 2017-05-30 18:41:14.000 150 21222.49 202.63 42941.89 47900.29 2017-05-30 18:41:15.000 150 21222.50 202.64 42941.88 47900.33 2017-05-30 18:41:16.000 150 21222.54 202.67 42941.88 47900.32 2017-05-30 18:41:17.000 150 21222.56 202.66 42941.90 47900.32 2017-05-30 18:41:18.000 150 21222.55 202.70 42941.89 47900.34 2017-05-30 18:41:19.000 150 21222.52 202.76 42941.88 47900.35 2017-05-30 18:41:20.000 150 21222.56 202.78 42941.86 47900.32 2017-05-30 18:41:21.000 150 21222.56 202.79 42941.84 47900.32 2017-05-30 18:41:22.000 150 21222.59 202.79 42941.84 47900.30 2017-05-30 18:41:23.000 150 21222.61 202.77 42941.85 47900.33 2017-05-30 18:41:24.000 150 21222.66 202.76 42941.91 47900.36 2017-05-30 18:41:25.000 150 21222.72 202.76 42941.96 47900.43 2017-05-30 18:41:26.000 150 21222.78 202.79 42941.94 47900.42 2017-05-30 18:41:27.000 150 21222.73 202.86 42941.94 47900.47 2017-05-30 18:41:28.000 150 21222.76 202.91 42941.96 47900.45 2017-05-30 18:41:29.000 150 21222.77 203.00 42941.91 47900.44 2017-05-30 18:41:30.000 150 21222.74 203.08 42941.86 47900.35 2017-05-30 18:41:31.000 150 21222.71 203.15 42941.76 47900.33 2017-05-30 18:41:32.000 150 21222.67 203.22 42941.69 47900.26 2017-05-30 18:41:33.000 150 21222.63 203.28 42941.64 47900.17 2017-05-30 18:41:34.000 150 21222.59 203.28 42941.58 47900.08 2017-05-30 18:41:35.000 150 21222.56 203.30 42941.56 47900.02 2017-05-30 18:41:36.000 150 21222.54 203.32 42941.56 47899.95 2017-05-30 18:41:37.000 150 21222.52 203.30 42941.52 47899.91 2017-05-30 18:41:38.000 150 21222.52 203.25 42941.50 47899.92 2017-05-30 18:41:39.000 150 21222.51 203.26 42941.49 47899.88 2017-05-30 18:41:40.000 150 21222.47 203.29 42941.50 47899.89 2017-05-30 18:41:41.000 150 21222.46 203.37 42941.46 47899.88 2017-05-30 18:41:42.000 150 21222.39 203.46 42941.40 47899.82 2017-05-30 18:41:43.000 150 21222.35 203.54 42941.34 47899.76 2017-05-30 18:41:44.000 150 21222.29 203.55 42941.34 47899.71 2017-05-30 18:41:45.000 150 21222.25 203.54 42941.32 47899.64 2017-05-30 18:41:46.000 150 21222.19 203.51 42941.28 47899.61 2017-05-30 18:41:47.000 150 21222.18 203.49 42941.29 47899.56 2017-05-30 18:41:48.000 150 21222.17 203.52 42941.27 47899.55 2017-05-30 18:41:49.000 150 21222.15 203.60 42941.24 47899.54 2017-05-30 18:41:50.000 150 21222.15 203.65 42941.20 47899.49 2017-05-30 18:41:51.000 150 21222.16 203.69 42941.20 47899.48 2017-05-30 18:41:52.000 150 21222.15 203.74 42941.12 47899.43 2017-05-30 18:41:53.000 150 21222.18 203.76 42941.06 47899.39 2017-05-30 18:41:54.000 150 21222.18 203.74 42941.05 47899.35 2017-05-30 18:41:55.000 150 21222.18 203.68 42941.03 47899.33 2017-05-30 18:41:56.000 150 21222.18 203.65 42941.06 47899.33 2017-05-30 18:41:57.000 150 21222.14 203.63 42941.12 47899.37 2017-05-30 18:41:58.000 150 21222.10 203.67 42941.14 47899.37 2017-05-30 18:41:59.000 150 21222.08 203.69 42941.12 47899.39 2017-05-30 18:42:00.000 150 21222.09 203.69 42941.15 47899.37 2017-05-30 18:42:01.000 150 21222.11 203.74 42941.12 47899.38 2017-05-30 18:42:02.000 150 21222.09 203.77 42941.14 47899.40 2017-05-30 18:42:03.000 150 21222.10 203.81 42941.13 47899.40 2017-05-30 18:42:04.000 150 21222.07 203.81 42941.10 47899.36 2017-05-30 18:42:05.000 150 21222.06 203.83 42941.10 47899.36 2017-05-30 18:42:06.000 150 21222.01 203.91 42941.05 47899.34 2017-05-30 18:42:07.000 150 21221.99 203.94 42940.99 47899.29 2017-05-30 18:42:08.000 150 21221.93 203.96 42940.96 47899.21 2017-05-30 18:42:09.000 150 21221.87 203.97 42940.92 47899.18 2017-05-30 18:42:10.000 150 21221.88 203.92 42940.89 47899.11 2017-05-30 18:42:11.000 150 21221.96 203.71 42940.95 47899.10 2017-05-30 18:42:12.000 150 21222.06 203.45 42941.09 47899.18 2017-05-30 18:42:13.000 150 21222.11 203.28 42941.24 47899.35 2017-05-30 18:42:14.000 150 21222.14 203.24 42941.37 47899.50 2017-05-30 18:42:15.000 150 21222.14 203.21 42941.47 47899.64 2017-05-30 18:42:16.000 150 21222.19 203.19 42941.58 47899.76 2017-05-30 18:42:17.000 150 21222.22 203.20 42941.63 47899.82 2017-05-30 18:42:18.000 150 21222.22 203.24 42941.63 47899.84 2017-05-30 18:42:19.000 150 21222.21 203.30 42941.62 47899.87 2017-05-30 18:42:20.000 150 21222.21 203.36 42941.59 47899.86 2017-05-30 18:42:21.000 150 21222.23 203.39 42941.56 47899.87 2017-05-30 18:42:22.000 150 21222.25 203.39 42941.51 47899.81 2017-05-30 18:42:23.000 150 21222.27 203.34 42941.51 47899.81 2017-05-30 18:42:24.000 150 21222.30 203.32 42941.52 47899.79 2017-05-30 18:42:25.000 150 21222.33 203.32 42941.50 47899.81 2017-05-30 18:42:26.000 150 21222.36 203.31 42941.48 47899.83 2017-05-30 18:42:27.000 150 21222.36 203.32 42941.49 47899.84 2017-05-30 18:42:28.000 150 21222.35 203.31 42941.50 47899.85 2017-05-30 18:42:29.000 150 21222.35 203.29 42941.52 47899.86 2017-05-30 18:42:30.000 150 21222.35 203.33 42941.50 47899.86 2017-05-30 18:42:31.000 150 21222.29 203.43 42941.46 47899.83 2017-05-30 18:42:32.000 150 21222.25 203.47 42941.41 47899.75 2017-05-30 18:42:33.000 150 21222.25 203.49 42941.35 47899.69 2017-05-30 18:42:34.000 150 21222.21 203.53 42941.26 47899.66 2017-05-30 18:42:35.000 150 21222.20 203.53 42941.23 47899.60 2017-05-30 18:42:36.000 150 21222.23 203.52 42941.19 47899.56 2017-05-30 18:42:37.000 150 21222.25 203.51 42941.17 47899.54 2017-05-30 18:42:38.000 150 21222.33 203.49 42941.16 47899.52 2017-05-30 18:42:39.000 150 21222.43 203.50 42941.13 47899.54 2017-05-30 18:42:40.000 150 21222.51 203.52 42941.15 47899.60 2017-05-30 18:42:41.000 150 21222.53 203.55 42941.15 47899.56 2017-05-30 18:42:42.000 150 21222.52 203.55 42941.15 47899.59 2017-05-30 18:42:43.000 150 21222.50 203.59 42941.09 47899.56 2017-05-30 18:42:44.000 150 21222.46 203.66 42941.03 47899.50 2017-05-30 18:42:45.000 150 21222.40 203.74 42940.99 47899.47 2017-05-30 18:42:46.000 150 21222.38 203.80 42940.94 47899.41 2017-05-30 18:42:47.000 150 21222.31 203.85 42940.88 47899.33 2017-05-30 18:42:48.000 150 21222.27 203.91 42940.84 47899.26 2017-05-30 18:42:49.000 150 21222.24 203.95 42940.77 47899.21 2017-05-30 18:42:50.000 150 21222.24 203.92 42940.74 47899.14 2017-05-30 18:42:51.000 150 21222.24 203.90 42940.74 47899.09 2017-05-30 18:42:52.000 150 21222.21 203.89 42940.71 47899.09 2017-05-30 18:42:53.000 150 21222.19 203.89 42940.69 47899.05 2017-05-30 18:42:54.000 150 21222.17 203.90 42940.68 47899.07 2017-05-30 18:42:55.000 150 21222.22 203.87 42940.66 47899.06 2017-05-30 18:42:56.000 150 21222.21 203.88 42940.68 47899.06 2017-05-30 18:42:57.000 150 21222.18 203.88 42940.69 47899.03 2017-05-30 18:42:58.000 150 21222.13 203.93 42940.66 47899.02 2017-05-30 18:42:59.000 150 21222.11 204.05 42940.63 47899.01 2017-05-30 18:43:00.000 150 21222.12 204.18 42940.56 47898.96 2017-05-30 18:43:01.000 150 21222.11 204.30 42940.42 47898.89 2017-05-30 18:43:02.000 150 21222.04 204.40 42940.34 47898.75 2017-05-30 18:43:03.000 150 21221.92 204.45 42940.21 47898.63 2017-05-30 18:43:04.000 150 21221.85 204.47 42940.15 47898.50 2017-05-30 18:43:05.000 150 21221.82 204.46 42940.12 47898.44 2017-05-30 18:43:06.000 150 21221.76 204.45 42940.07 47898.37 2017-05-30 18:43:07.000 150 21221.75 204.40 42940.10 47898.34 2017-05-30 18:43:08.000 150 21221.76 204.36 42940.10 47898.36 2017-05-30 18:43:09.000 150 21221.78 204.31 42940.13 47898.37 2017-05-30 18:43:10.000 150 21221.79 204.28 42940.13 47898.40 2017-05-30 18:43:11.000 150 21221.78 204.26 42940.15 47898.42 2017-05-30 18:43:12.000 150 21221.77 204.24 42940.17 47898.37 2017-05-30 18:43:13.000 150 21221.79 204.18 42940.19 47898.41 2017-05-30 18:43:14.000 150 21221.83 204.13 42940.22 47898.41 2017-05-30 18:43:15.000 150 21221.82 204.10 42940.24 47898.45 2017-05-30 18:43:16.000 150 21221.87 204.08 42940.30 47898.51 2017-05-30 18:43:17.000 150 21221.83 204.08 42940.30 47898.52 2017-05-30 18:43:18.000 150 21221.88 204.04 42940.32 47898.52 2017-05-30 18:43:19.000 150 21221.87 203.97 42940.34 47898.56 2017-05-30 18:43:20.000 150 21221.89 203.93 42940.35 47898.57 2017-05-30 18:43:21.000 150 21221.91 203.91 42940.39 47898.60 2017-05-30 18:43:22.000 150 21221.89 203.91 42940.41 47898.64 2017-05-30 18:43:23.000 150 21221.85 203.91 42940.42 47898.67 2017-05-30 18:43:24.000 150 21221.85 203.92 42940.42 47898.67 2017-05-30 18:43:25.000 150 21221.82 203.92 42940.43 47898.69 2017-05-30 18:43:26.000 150 21221.85 203.91 42940.44 47898.68 2017-05-30 18:43:27.000 150 21221.86 203.89 42940.47 47898.69 2017-05-30 18:43:28.000 150 21221.91 203.85 42940.53 47898.72 2017-05-30 18:43:29.000 150 21221.93 203.85 42940.52 47898.74 2017-05-30 18:43:30.000 150 21221.95 203.84 42940.54 47898.80 2017-05-30 18:43:31.000 150 21221.98 203.86 42940.57 47898.82 2017-05-30 18:43:32.000 150 21222.01 203.87 42940.59 47898.84 2017-05-30 18:43:33.000 150 21222.00 203.87 42940.59 47898.84 2017-05-30 18:43:34.000 150 21222.01 203.84 42940.60 47898.88 2017-05-30 18:43:35.000 150 21222.01 203.84 42940.62 47898.89 2017-05-30 18:43:36.000 150 21222.03 203.83 42940.64 47898.90 2017-05-30 18:43:37.000 150 21222.04 203.81 42940.61 47898.91 2017-05-30 18:43:38.000 150 21222.03 203.80 42940.64 47898.90 2017-05-30 18:43:39.000 150 21222.05 203.79 42940.66 47898.97 2017-05-30 18:43:40.000 150 21222.10 203.75 42940.69 47899.01 2017-05-30 18:43:41.000 150 21222.09 203.73 42940.74 47898.98 2017-05-30 18:43:42.000 150 21222.10 203.72 42940.77 47899.04 2017-05-30 18:43:43.000 150 21222.12 203.70 42940.76 47899.08 2017-05-30 18:43:44.000 150 21222.13 203.71 42940.79 47899.12 2017-05-30 18:43:45.000 150 21222.12 203.72 42940.81 47899.13 2017-05-30 18:43:46.000 150 21222.10 203.73 42940.85 47899.14 2017-05-30 18:43:47.000 150 21222.09 203.73 42940.85 47899.16 2017-05-30 18:43:48.000 150 21222.14 203.73 42940.85 47899.13 2017-05-30 18:43:49.000 150 21222.17 203.75 42940.86 47899.16 2017-05-30 18:43:50.000 150 21222.15 203.78 42940.83 47899.16 2017-05-30 18:43:51.000 150 21222.18 203.75 42940.83 47899.15 2017-05-30 18:43:52.000 150 21222.18 203.77 42940.82 47899.15 2017-05-30 18:43:53.000 150 21222.20 203.75 42940.84 47899.16 2017-05-30 18:43:54.000 150 21222.23 203.80 42940.82 47899.14 2017-05-30 18:43:55.000 150 21222.26 203.80 42940.77 47899.18 2017-05-30 18:43:56.000 150 21222.25 203.81 42940.78 47899.14 2017-05-30 18:43:57.000 150 21222.26 203.81 42940.77 47899.13 2017-05-30 18:43:58.000 150 21222.28 203.79 42940.75 47899.15 2017-05-30 18:43:59.000 150 21222.30 203.78 42940.77 47899.15 2017-05-30 18:44:00.000 150 21222.29 203.80 42940.74 47899.15 2017-05-30 18:44:01.000 150 21222.27 203.81 42940.75 47899.18 2017-05-30 18:44:02.000 150 21222.29 203.80 42940.75 47899.14 2017-05-30 18:44:03.000 150 21222.29 203.80 42940.77 47899.16 2017-05-30 18:44:04.000 150 21222.26 203.75 42940.81 47899.15 2017-05-30 18:44:05.000 150 21222.28 203.73 42940.77 47899.19 2017-05-30 18:44:06.000 150 21222.29 203.71 42940.79 47899.20 2017-05-30 18:44:07.000 150 21222.26 203.70 42940.84 47899.23 2017-05-30 18:44:08.000 150 21222.27 203.70 42940.83 47899.22 2017-05-30 18:44:09.000 150 21222.28 203.70 42940.84 47899.21 2017-05-30 18:44:10.000 150 21222.29 203.71 42940.83 47899.26 2017-05-30 18:44:11.000 150 21222.30 203.69 42940.86 47899.23 2017-05-30 18:44:12.000 150 21222.30 203.67 42940.88 47899.27 2017-05-30 18:44:13.000 150 21222.32 203.65 42940.88 47899.27 2017-05-30 18:44:14.000 150 21222.34 203.65 42940.90 47899.31 2017-05-30 18:44:15.000 150 21222.32 203.65 42940.90 47899.31 2017-05-30 18:44:16.000 150 21222.37 203.62 42940.90 47899.33 2017-05-30 18:44:17.000 150 21222.38 203.56 42940.96 47899.39 2017-05-30 18:44:18.000 150 21222.40 203.52 42940.98 47899.40 2017-05-30 18:44:19.000 150 21222.42 203.49 42941.02 47899.44 2017-05-30 18:44:20.000 150 21222.46 203.50 42941.08 47899.47 2017-05-30 18:44:21.000 150 21222.48 203.52 42941.09 47899.49 2017-05-30 18:44:22.000 150 21222.50 203.51 42941.12 47899.54 2017-05-30 18:44:23.000 150 21222.52 203.51 42941.14 47899.55 2017-05-30 18:44:24.000 150 21222.52 203.51 42941.18 47899.59 2017-05-30 18:44:25.000 150 21222.47 203.51 42941.22 47899.59 2017-05-30 18:44:26.000 150 21222.49 203.57 42941.19 47899.60 2017-05-30 18:44:27.000 150 21222.52 203.64 42941.18 47899.60 2017-05-30 18:44:28.000 150 21222.50 203.67 42941.14 47899.61 2017-05-30 18:44:29.000 150 21222.47 203.71 42941.10 47899.57 2017-05-30 18:44:30.000 150 21222.44 203.67 42941.05 47899.56 2017-05-30 18:44:31.000 150 21222.38 203.67 42941.05 47899.52 2017-05-30 18:44:32.000 150 21222.35 203.67 42941.05 47899.50 2017-05-30 18:44:33.000 150 21222.35 203.67 42941.05 47899.50 2017-05-30 18:44:34.000 150 21222.36 203.69 42941.00 47899.48 2017-05-30 18:44:35.000 150 21222.38 203.70 42941.02 47899.50 2017-05-30 18:44:36.000 150 21222.36 203.69 42941.06 47899.49 2017-05-30 18:44:37.000 150 21222.37 203.70 42941.04 47899.50 2017-05-30 18:44:38.000 150 21222.40 203.70 42941.04 47899.49 2017-05-30 18:44:39.000 150 21222.42 203.70 42941.05 47899.48 2017-05-30 18:44:40.000 150 21222.43 203.73 42941.07 47899.50 2017-05-30 18:44:41.000 150 21222.40 203.78 42941.08 47899.51 2017-05-30 18:44:42.000 150 21222.43 203.78 42941.08 47899.53 2017-05-30 18:44:43.000 150 21222.48 203.80 42941.09 47899.56 2017-05-30 18:44:44.000 150 21222.48 203.86 42941.10 47899.55 2017-05-30 18:44:45.000 150 21222.47 203.90 42941.10 47899.58 2017-05-30 18:44:46.000 150 21222.50 203.93 42941.11 47899.57 2017-05-30 18:44:47.000 150 21222.49 204.01 42941.09 47899.59 2017-05-30 18:44:48.000 150 21222.46 204.03 42941.09 47899.58 2017-05-30 18:44:49.000 150 21222.43 204.04 42941.04 47899.54 2017-05-30 18:44:50.000 150 21222.42 204.02 42941.03 47899.53 2017-05-30 18:44:51.000 150 21222.40 203.98 42940.98 47899.47 2017-05-30 18:44:52.000 150 21222.35 203.97 42940.93 47899.43 2017-05-30 18:44:53.000 150 21222.34 204.01 42940.86 47899.37 2017-05-30 18:44:54.000 150 21222.31 203.99 42940.83 47899.30 2017-05-30 18:44:55.000 150 21222.29 203.97 42940.80 47899.29 2017-05-30 18:44:56.000 150 21222.30 203.93 42940.80 47899.26 2017-05-30 18:44:57.000 150 21222.31 203.91 42940.80 47899.27 2017-05-30 18:44:58.000 150 21222.35 203.90 42940.84 47899.26 2017-05-30 18:44:59.000 150 21222.36 203.89 42940.83 47899.28 2017-05-30 18:45:00.000 150 21222.38 203.92 42940.81 47899.33 2017-05-30 18:45:01.000 150 21222.38 203.92 42940.85 47899.31 2017-05-30 18:45:02.000 150 21222.41 203.91 42940.86 47899.32 2017-05-30 18:45:03.000 150 21222.43 203.94 42940.85 47899.34 2017-05-30 18:45:04.000 150 21222.42 203.99 42940.83 47899.34 2017-05-30 18:45:05.000 150 21222.45 204.05 42940.79 47899.34 2017-05-30 18:45:06.000 150 21222.49 204.07 42940.72 47899.29 2017-05-30 18:45:07.000 150 21222.49 204.12 42940.72 47899.28 2017-05-30 18:45:08.000 150 21222.48 204.13 42940.72 47899.25 2017-05-30 18:45:09.000 150 21222.43 204.12 42940.69 47899.26 2017-05-30 18:45:10.000 150 21222.40 204.13 42940.69 47899.21 2017-05-30 18:45:11.000 150 21222.39 204.06 42940.74 47899.20 2017-05-30 18:45:12.000 150 21222.40 204.02 42940.76 47899.20 2017-05-30 18:45:13.000 150 21222.40 203.99 42940.79 47899.18 2017-05-30 18:45:14.000 150 21222.41 203.99 42940.79 47899.26 2017-05-30 18:45:15.000 150 21222.40 204.04 42940.79 47899.28 2017-05-30 18:45:16.000 150 21222.37 204.07 42940.79 47899.27 2017-05-30 18:45:17.000 150 21222.36 204.06 42940.80 47899.25 2017-05-30 18:45:18.000 150 21222.35 204.03 42940.80 47899.24 2017-05-30 18:45:19.000 150 21222.36 204.05 42940.76 47899.26 2017-05-30 18:45:20.000 150 21222.33 204.03 42940.78 47899.25 2017-05-30 18:45:21.000 150 21222.35 204.01 42940.82 47899.24 2017-05-30 18:45:22.000 150 21222.39 204.00 42940.82 47899.28 2017-05-30 18:45:23.000 150 21222.45 203.94 42940.85 47899.29 2017-05-30 18:45:24.000 150 21222.48 203.89 42940.91 47899.36 2017-05-30 18:45:25.000 150 21222.52 203.83 42940.99 47899.40 2017-05-30 18:45:26.000 150 21222.44 203.81 42941.02 47899.48 2017-05-30 18:45:27.000 150 21222.38 203.89 42940.98 47899.47 2017-05-30 18:45:28.000 150 21222.32 203.97 42940.92 47899.41 2017-05-30 18:45:29.000 150 21222.26 204.00 42940.86 47899.35 2017-05-30 18:45:30.000 150 21222.21 204.04 42940.81 47899.27 2017-05-30 18:45:31.000 150 21222.08 204.15 42940.71 47899.18 2017-05-30 18:45:32.000 150 21221.92 204.29 42940.58 47899.04 2017-05-30 18:45:33.000 150 21221.80 204.37 42940.42 47898.89 2017-05-30 18:45:34.000 150 21221.78 204.35 42940.28 47898.73 2017-05-30 18:45:35.000 150 21221.74 204.34 42940.23 47898.57 2017-05-30 18:45:36.000 150 21221.74 204.32 42940.20 47898.50 2017-05-30 18:45:37.000 150 21221.74 204.29 42940.16 47898.44 2017-05-30 18:45:38.000 150 21221.72 204.26 42940.14 47898.42 2017-05-30 18:45:39.000 150 21221.85 204.21 42940.13 47898.40 2017-05-30 18:45:40.000 150 21222.02 204.09 42940.15 47898.41 2017-05-30 18:45:41.000 150 21222.16 203.94 42940.26 47898.54 2017-05-30 18:45:42.000 150 21222.30 203.82 42940.35 47898.69 2017-05-30 18:45:43.000 150 21222.43 203.70 42940.50 47898.83 2017-05-30 18:45:44.000 150 21222.63 203.45 42940.66 47899.01 2017-05-30 18:45:45.000 150 21222.78 203.26 42940.82 47899.27 2017-05-30 18:45:46.000 150 21222.89 203.20 42941.02 47899.52 2017-05-30 18:45:47.000 150 21222.96 203.21 42941.13 47899.76 2017-05-30 18:45:48.000 150 21223.01 203.23 42941.23 47899.86 2017-05-30 18:45:49.000 150 21223.00 203.25 42941.28 47899.95 2017-05-30 18:45:50.000 150 21223.01 203.24 42941.35 47900.00 2017-05-30 18:45:51.000 150 21223.00 203.21 42941.43 47900.05 2017-05-30 18:45:52.000 150 21222.97 203.22 42941.45 47900.09 2017-05-30 18:45:53.000 150 21222.97 203.25 42941.46 47900.12 2017-05-30 18:45:54.000 150 21222.94 203.28 42941.47 47900.14 2017-05-30 18:45:55.000 150 21222.94 203.30 42941.47 47900.15 2017-05-30 18:45:56.000 150 21222.92 203.30 42941.50 47900.14 2017-05-30 18:45:57.000 150 21222.92 203.26 42941.50 47900.15 2017-05-30 18:45:58.000 150 21222.90 203.28 42941.53 47900.13 2017-05-30 18:45:59.000 150 21222.88 203.31 42941.51 47900.11 2017-05-30 18:46:00.000 150 21222.90 203.26 42941.51 47900.12 2017-05-30 18:46:01.000 150 21222.90 203.26 42941.51 47900.12 2017-05-30 18:46:02.000 150 21222.91 203.24 42941.52 47900.11 2017-05-30 18:46:03.000 150 21222.88 203.22 42941.58 47900.13 2017-05-30 18:46:04.000 150 21222.84 203.22 42941.54 47900.12 2017-05-30 18:46:05.000 150 21222.82 203.20 42941.55 47900.13 2017-05-30 18:46:06.000 150 21222.77 203.21 42941.55 47900.15 2017-05-30 18:46:07.000 150 21222.73 203.21 42941.55 47900.12 2017-05-30 18:46:08.000 150 21222.70 203.21 42941.58 47900.12 2017-05-30 18:46:09.000 150 21222.67 203.22 42941.59 47900.13 2017-05-30 18:46:10.000 150 21222.66 203.24 42941.57 47900.10 2017-05-30 18:46:11.000 150 21222.62 203.28 42941.56 47900.08 2017-05-30 18:46:12.000 150 21222.58 203.29 42941.55 47900.05 2017-05-30 18:46:13.000 150 21222.56 203.31 42941.52 47900.02 2017-05-30 18:46:14.000 150 21222.52 203.33 42941.49 47899.97 2017-05-30 18:46:15.000 150 21222.49 203.35 42941.44 47899.92 2017-05-30 18:46:16.000 150 21222.46 203.37 42941.38 47899.88 2017-05-30 18:46:17.000 150 21222.42 203.40 42941.34 47899.83 2017-05-30 18:46:18.000 150 21222.40 203.40 42941.29 47899.76 2017-05-30 18:46:19.000 150 21222.36 203.43 42941.27 47899.70 2017-05-30 18:46:20.000 150 21222.33 203.47 42941.21 47899.68 2017-05-30 18:46:21.000 150 21222.31 203.45 42941.20 47899.62 2017-05-30 18:46:22.000 150 21222.30 203.40 42941.20 47899.60 2017-05-30 18:46:23.000 150 21222.27 203.42 42941.17 47899.58 2017-05-30 18:46:24.000 150 21222.26 203.40 42941.19 47899.56 2017-05-30 18:46:25.000 150 21222.23 203.38 42941.18 47899.56 2017-05-30 18:46:26.000 150 21222.25 203.39 42941.20 47899.55 2017-05-30 18:46:27.000 150 21222.25 203.39 42941.20 47899.56 2017-05-30 18:46:28.000 150 21222.25 203.41 42941.20 47899.55 2017-05-30 18:46:29.000 150 21222.24 203.43 42941.19 47899.56 2017-05-30 18:46:30.000 150 21222.25 203.42 42941.19 47899.56 2017-05-30 18:46:31.000 150 21222.23 203.43 42941.17 47899.54 2017-05-30 18:46:32.000 150 21222.23 203.46 42941.15 47899.53 2017-05-30 18:46:33.000 150 21222.22 203.46 42941.19 47899.55 2017-05-30 18:46:34.000 150 21222.22 203.48 42941.16 47899.56 2017-05-30 18:46:35.000 150 21222.20 203.50 42941.13 47899.52 2017-05-30 18:46:36.000 150 21222.21 203.48 42941.18 47899.54 2017-05-30 18:46:37.000 150 21222.23 203.46 42941.16 47899.53 2017-05-30 18:46:38.000 150 21222.26 203.47 42941.15 47899.53 2017-05-30 18:46:39.000 150 21222.20 203.47 42941.16 47899.52 2017-05-30 18:46:40.000 150 21222.15 203.48 42941.18 47899.53 2017-05-30 18:46:41.000 150 21222.06 203.49 42941.16 47899.48 2017-05-30 18:46:42.000 150 21222.01 203.54 42941.16 47899.47 2017-05-30 18:46:43.000 150 21221.95 203.57 42941.15 47899.46 2017-05-30 18:46:44.000 150 21221.92 203.59 42941.14 47899.40 2017-05-30 18:46:45.000 150 21221.88 203.61 42941.14 47899.38 2017-05-30 18:46:46.000 150 21221.84 203.62 42941.12 47899.36 2017-05-30 18:46:47.000 150 21221.81 203.61 42941.13 47899.32 2017-05-30 18:46:48.000 150 21221.79 203.63 42941.13 47899.30 2017-05-30 18:46:49.000 150 21221.78 203.62 42941.12 47899.31 2017-05-30 18:46:50.000 150 21221.81 203.62 42941.12 47899.30 2017-05-30 18:46:51.000 150 21221.81 203.63 42941.10 47899.31 2017-05-30 18:46:52.000 150 21221.82 203.63 42941.11 47899.31 2017-05-30 18:46:53.000 150 21221.80 203.62 42941.09 47899.30 2017-05-30 18:46:54.000 150 21221.78 203.61 42941.11 47899.32 2017-05-30 18:46:55.000 150 21221.77 203.62 42941.12 47899.30 2017-05-30 18:46:56.000 150 21221.79 203.60 42941.14 47899.31 2017-05-30 18:46:57.000 150 21221.80 203.59 42941.15 47899.32 2017-05-30 18:46:58.000 150 21221.81 203.60 42941.15 47899.32 2017-05-30 18:46:59.000 150 21221.81 203.58 42941.14 47899.35 2017-05-30 18:47:00.000 150 21221.82 203.57 42941.13 47899.34 2017-05-30 18:47:01.000 150 21221.79 203.61 42941.12 47899.36 2017-05-30 18:47:02.000 150 21221.80 203.64 42941.12 47899.35 2017-05-30 18:47:03.000 150 21221.80 203.61 42941.11 47899.32 2017-05-30 18:47:04.000 150 21221.79 203.61 42941.12 47899.30 2017-05-30 18:47:05.000 150 21221.77 203.61 42941.11 47899.31 2017-05-30 18:47:06.000 150 21221.74 203.61 42941.10 47899.30 2017-05-30 18:47:07.000 150 21221.74 203.62 42941.14 47899.31 2017-05-30 18:47:08.000 150 21221.78 203.58 42941.18 47899.31 2017-05-30 18:47:09.000 150 21221.77 203.55 42941.19 47899.32 2017-05-30 18:47:10.000 150 21221.77 203.58 42941.18 47899.35 2017-05-30 18:47:11.000 150 21221.81 203.60 42941.20 47899.37 2017-05-30 18:47:12.000 150 21221.92 203.61 42941.20 47899.39 2017-05-30 18:47:13.000 150 21222.05 203.57 42941.22 47899.43 2017-05-30 18:47:14.000 150 21222.14 203.56 42941.22 47899.48 2017-05-30 18:47:15.000 150 21222.22 203.58 42941.20 47899.56 2017-05-30 18:47:16.000 150 21222.22 203.61 42941.21 47899.58 2017-05-30 18:47:17.000 150 21222.25 203.61 42941.23 47899.56 2017-05-30 18:47:18.000 150 21222.28 203.63 42941.14 47899.56 2017-05-30 18:47:19.000 150 21222.23 203.68 42941.13 47899.56 2017-05-30 18:47:20.000 150 21222.18 203.71 42941.12 47899.53 2017-05-30 18:47:21.000 150 21222.12 203.71 42941.14 47899.49 2017-05-30 18:47:22.000 150 21222.04 203.72 42941.12 47899.44 2017-05-30 18:47:23.000 150 21222.00 203.74 42941.14 47899.40 2017-05-30 18:47:24.000 150 21221.98 203.77 42941.12 47899.39 2017-05-30 18:47:25.000 150 21221.92 203.80 42941.11 47899.36 2017-05-30 18:47:26.000 150 21221.92 203.81 42941.12 47899.37 2017-05-30 18:47:27.000 150 21221.92 203.83 42941.11 47899.38 2017-05-30 18:47:28.000 150 21221.94 203.83 42941.11 47899.36 2017-05-30 18:47:29.000 150 21221.92 203.82 42941.13 47899.34 2017-05-30 18:47:30.000 150 21221.95 203.81 42941.13 47899.35 2017-05-30 18:47:31.000 150 21221.93 203.82 42941.15 47899.33 2017-05-30 18:47:32.000 150 21221.93 203.83 42941.15 47899.36 2017-05-30 18:47:33.000 150 21221.90 203.81 42941.13 47899.36 2017-05-30 18:47:34.000 150 21221.90 203.80 42941.15 47899.36 2017-05-30 18:47:35.000 150 21221.90 203.84 42941.17 47899.40 2017-05-30 18:47:36.000 150 21221.91 203.81 42941.19 47899.36 2017-05-30 18:47:37.000 150 21221.94 203.78 42941.21 47899.41 2017-05-30 18:47:38.000 150 21221.97 203.77 42941.24 47899.44 2017-05-30 18:47:39.000 150 21221.98 203.72 42941.23 47899.46 2017-05-30 18:47:40.000 150 21222.04 203.68 42941.31 47899.51 2017-05-30 18:47:41.000 150 21222.04 203.69 42941.34 47899.53 2017-05-30 18:47:42.000 150 21222.06 203.71 42941.38 47899.58 2017-05-30 18:47:43.000 150 21222.12 203.68 42941.42 47899.63 2017-05-30 18:47:44.000 150 21222.20 203.64 42941.43 47899.66 2017-05-30 18:47:45.000 150 21222.33 203.60 42941.46 47899.74 2017-05-30 18:47:46.000 150 21222.46 203.57 42941.47 47899.82 2017-05-30 18:47:47.000 150 21222.49 203.54 42941.48 47899.89 2017-05-30 18:47:48.000 150 21222.52 203.51 42941.49 47899.93 2017-05-30 18:47:49.000 150 21222.57 203.51 42941.53 47899.98 2017-05-30 18:47:50.000 150 21222.60 203.50 42941.58 47900.02 2017-05-30 18:47:51.000 150 21222.59 203.49 42941.60 47900.05 2017-05-30 18:47:52.000 150 21222.58 203.50 42941.60 47900.10 2017-05-30 18:47:53.000 150 21222.57 203.53 42941.60 47900.09 2017-05-30 18:47:54.000 150 21222.59 203.56 42941.58 47900.10 2017-05-30 18:47:55.000 150 21222.58 203.57 42941.62 47900.08 2017-05-30 18:47:56.000 150 21222.54 203.55 42941.62 47900.08 2017-05-30 18:47:57.000 150 21222.49 203.55 42941.59 47900.08 2017-05-30 18:47:58.000 150 21222.51 203.54 42941.63 47900.08 2017-05-30 18:47:59.000 150 21222.48 203.54 42941.62 47900.06 2017-05-30 18:48:00.000 150 21222.46 203.56 42941.61 47900.05 2017-05-30 18:48:01.000 150 21222.43 203.57 42941.60 47900.04 2017-05-30 18:48:02.000 150 21222.39 203.61 42941.58 47900.00 2017-05-30 18:48:03.000 150 21222.36 203.65 42941.54 47899.97 2017-05-30 18:48:04.000 150 21222.38 203.67 42941.48 47899.93 2017-05-30 18:48:05.000 150 21222.36 203.66 42941.48 47899.90 2017-05-30 18:48:06.000 150 21222.37 203.69 42941.40 47899.85 2017-05-30 18:48:07.000 150 21222.31 203.73 42941.34 47899.83 2017-05-30 18:48:08.000 150 21222.26 203.81 42941.28 47899.76 2017-05-30 18:48:09.000 150 21222.22 203.88 42941.20 47899.70 2017-05-30 18:48:10.000 150 21222.18 203.92 42941.14 47899.60 2017-05-30 18:48:11.000 150 21222.13 203.93 42941.09 47899.52 2017-05-30 18:48:12.000 150 21222.08 203.94 42941.05 47899.43 2017-05-30 18:48:13.000 150 21222.06 203.93 42941.01 47899.39 2017-05-30 18:48:14.000 150 21222.04 203.92 42940.99 47899.36 2017-05-30 18:48:15.000 150 21222.05 203.91 42940.97 47899.33 2017-05-30 18:48:16.000 150 21222.08 203.89 42940.97 47899.32 2017-05-30 18:48:17.000 150 21222.09 203.85 42940.99 47899.33 2017-05-30 18:48:18.000 150 21222.08 203.82 42941.01 47899.30 2017-05-30 18:48:19.000 150 21222.11 203.81 42941.01 47899.31 2017-05-30 18:48:20.000 150 21222.14 203.72 42941.03 47899.35 2017-05-30 18:48:21.000 150 21222.11 203.68 42941.09 47899.41 2017-05-30 18:48:22.000 150 21222.06 203.73 42941.12 47899.43 2017-05-30 18:48:23.000 150 21222.02 203.77 42941.12 47899.41 2017-05-30 18:48:24.000 150 21222.01 203.82 42941.11 47899.41 2017-05-30 18:48:25.000 150 21221.99 203.84 42941.09 47899.38 2017-05-30 18:48:26.000 150 21221.96 203.86 42941.05 47899.34 2017-05-30 18:48:27.000 150 21221.99 203.80 42941.06 47899.30 2017-05-30 18:48:28.000 150 21222.02 203.73 42941.05 47899.29 2017-05-30 18:48:29.000 150 21222.03 203.66 42941.07 47899.33 2017-05-30 18:48:30.000 150 21222.04 203.61 42941.11 47899.35 2017-05-30 18:48:31.000 150 21222.02 203.58 42941.13 47899.42 2017-05-30 18:48:32.000 150 21222.01 203.63 42941.15 47899.44 2017-05-30 18:48:33.000 150 21221.99 203.68 42941.16 47899.45 2017-05-30 18:48:34.000 150 21222.00 203.73 42941.17 47899.47 2017-05-30 18:48:35.000 150 21222.00 203.76 42941.17 47899.44 2017-05-30 18:48:36.000 150 21221.98 203.78 42941.09 47899.40 2017-05-30 18:48:37.000 150 21221.95 203.80 42941.06 47899.39 2017-05-30 18:48:38.000 150 21221.96 203.81 42941.05 47899.34 2017-05-30 18:48:39.000 150 21221.96 203.81 42941.03 47899.31 2017-05-30 18:48:40.000 150 21221.98 203.81 42941.01 47899.31 2017-05-30 18:48:41.000 150 21221.99 203.82 42940.97 47899.27 2017-05-30 18:48:42.000 150 21221.97 203.81 42940.97 47899.28 2017-05-30 18:48:43.000 150 21221.96 203.80 42940.95 47899.25 2017-05-30 18:48:44.000 150 21221.97 203.81 42940.94 47899.27 2017-05-30 18:48:45.000 150 21221.97 203.84 42940.94 47899.27 2017-05-30 18:48:46.000 150 21222.00 203.84 42940.91 47899.23 2017-05-30 18:48:47.000 150 21222.00 203.84 42940.88 47899.22 2017-05-30 18:48:48.000 150 21221.99 203.84 42940.86 47899.19 2017-05-30 18:48:49.000 150 21221.98 203.86 42940.85 47899.17 2017-05-30 18:48:50.000 150 21221.97 203.85 42940.82 47899.16 2017-05-30 18:48:51.000 150 21222.01 203.84 42940.80 47899.15 2017-05-30 18:48:52.000 150 21221.99 203.82 42940.82 47899.15 2017-05-30 18:48:53.000 150 21222.01 203.78 42940.81 47899.16 2017-05-30 18:48:54.000 150 21222.01 203.77 42940.83 47899.15 2017-05-30 18:48:55.000 150 21222.03 203.74 42940.83 47899.16 2017-05-30 18:48:56.000 150 21221.99 203.74 42940.84 47899.17 2017-05-30 18:48:57.000 150 21222.03 203.70 42940.86 47899.19 2017-05-30 18:48:58.000 150 21222.02 203.70 42940.88 47899.21 2017-05-30 18:48:59.000 150 21222.02 203.66 42940.91 47899.21 2017-05-30 18:49:00.000 150 21222.00 203.64 42940.92 47899.21 2017-05-30 18:49:01.000 150 21221.99 203.58 42940.92 47899.23 2017-05-30 18:49:02.000 150 21222.01 203.59 42940.94 47899.25 2017-05-30 18:49:03.000 150 21222.04 203.59 42940.96 47899.29 2017-05-30 18:49:04.000 150 21222.02 203.57 42940.99 47899.28 2017-05-30 18:49:05.000 150 21222.03 203.55 42940.98 47899.27 2017-05-30 18:49:06.000 150 21222.06 203.52 42941.00 47899.30 2017-05-30 18:49:07.000 150 21222.08 203.52 42941.01 47899.34 2017-05-30 18:49:08.000 150 21222.07 203.53 42940.99 47899.34 2017-05-30 18:49:09.000 150 21222.07 203.51 42940.98 47899.33 2017-05-30 18:49:10.000 150 21222.09 203.48 42941.01 47899.32 2017-05-30 18:49:11.000 150 21222.09 203.46 42941.01 47899.36 2017-05-30 18:49:12.000 150 21222.10 203.48 42941.02 47899.36 2017-05-30 18:49:13.000 150 21222.12 203.45 42941.03 47899.36 2017-05-30 18:49:14.000 150 21222.12 203.42 42941.01 47899.37 2017-05-30 18:49:15.000 150 21222.11 203.37 42941.01 47899.38 2017-05-30 18:49:16.000 150 21222.14 203.33 42941.02 47899.39 2017-05-30 18:49:17.000 150 21222.12 203.32 42941.01 47899.38 2017-05-30 18:49:18.000 150 21222.15 203.26 42941.04 47899.39 2017-05-30 18:49:19.000 150 21222.16 203.21 42941.10 47899.43 2017-05-30 18:49:20.000 150 21222.20 203.14 42941.13 47899.46 2017-05-30 18:49:21.000 150 21222.23 203.10 42941.14 47899.51 2017-05-30 18:49:22.000 150 21222.22 203.05 42941.18 47899.56 2017-05-30 18:49:23.000 150 21222.23 203.06 42941.23 47899.58 2017-05-30 18:49:24.000 150 21222.26 203.07 42941.24 47899.63 2017-05-30 18:49:25.000 150 21222.25 203.06 42941.23 47899.60 2017-05-30 18:49:26.000 150 21222.26 203.06 42941.26 47899.63 2017-05-30 18:49:27.000 150 21222.29 203.08 42941.25 47899.63 2017-05-30 18:49:28.000 150 21222.29 203.09 42941.26 47899.65 2017-05-30 18:49:29.000 150 21222.32 203.09 42941.26 47899.66 2017-05-30 18:49:30.000 150 21222.35 203.10 42941.27 47899.70 2017-05-30 18:49:31.000 150 21222.40 203.12 42941.29 47899.72 2017-05-30 18:49:32.000 150 21222.43 203.14 42941.29 47899.76 2017-05-30 18:49:33.000 150 21222.44 203.15 42941.33 47899.79 2017-05-30 18:49:34.000 150 21222.46 203.14 42941.37 47899.80 2017-05-30 18:49:35.000 150 21222.49 203.10 42941.43 47899.85 2017-05-30 18:49:36.000 150 21222.56 203.01 42941.45 47899.89 2017-05-30 18:49:37.000 150 21222.58 202.98 42941.49 47899.97 2017-05-30 18:49:38.000 150 21222.59 202.96 42941.59 47900.04 2017-05-30 18:49:39.000 150 21222.60 203.01 42941.64 47900.11 2017-05-30 18:49:40.000 150 21222.60 203.08 42941.64 47900.14 2017-05-30 18:49:41.000 150 21222.59 203.14 42941.65 47900.13 2017-05-30 18:49:42.000 150 21222.57 203.20 42941.60 47900.13 2017-05-30 18:49:43.000 150 21222.59 203.22 42941.58 47900.10 2017-05-30 18:49:44.000 150 21222.64 203.24 42941.54 47900.08 2017-05-30 18:49:45.000 150 21222.62 203.26 42941.50 47900.05 2017-05-30 18:49:46.000 150 21222.61 203.28 42941.53 47900.05 2017-05-30 18:49:47.000 150 21222.65 203.29 42941.52 47900.04 2017-05-30 18:49:48.000 150 21222.68 203.30 42941.50 47900.03 2017-05-30 18:49:49.000 150 21222.69 203.30 42941.45 47900.03 2017-05-30 18:49:50.000 150 21222.72 203.29 42941.45 47900.03 2017-05-30 18:49:51.000 150 21222.77 203.28 42941.47 47900.02 2017-05-30 18:49:52.000 150 21222.79 203.26 42941.48 47900.04 2017-05-30 18:49:53.000 150 21222.78 203.27 42941.48 47900.06 2017-05-30 18:49:54.000 150 21222.80 203.27 42941.45 47900.08 2017-05-30 18:49:55.000 150 21222.84 203.28 42941.46 47900.07 2017-05-30 18:49:56.000 150 21222.82 203.27 42941.48 47900.10 2017-05-30 18:49:57.000 150 21222.82 203.27 42941.51 47900.12 2017-05-30 18:49:58.000 150 21222.81 203.31 42941.49 47900.11 2017-05-30 18:49:59.000 150 21222.82 203.35 42941.46 47900.11 2017-05-30 18:50:00.000 150 21222.81 203.38 42941.45 47900.09 2017-05-30 18:50:01.000 150 21222.84 203.37 42941.43 47900.06 2017-05-30 18:50:02.000 150 21222.85 203.38 42941.43 47900.05 2017-05-30 18:50:03.000 150 21222.85 203.39 42941.44 47900.06 2017-05-30 18:50:04.000 150 21222.88 203.38 42941.43 47900.07 2017-05-30 18:50:05.000 150 21222.89 203.42 42941.40 47900.04 2017-05-30 18:50:06.000 150 21222.88 203.46 42941.37 47900.04 2017-05-30 18:50:07.000 150 21222.90 203.46 42941.35 47900.03 2017-05-30 18:50:08.000 150 21222.92 203.41 42941.34 47900.03 2017-05-30 18:50:09.000 150 21222.95 203.41 42941.33 47900.00 2017-05-30 18:50:10.000 150 21222.92 203.40 42941.36 47900.02 2017-05-30 18:50:11.000 150 21222.90 203.41 42941.32 47900.00 2017-05-30 18:50:12.000 150 21222.90 203.43 42941.33 47900.02 2017-05-30 18:50:13.000 150 21222.89 203.44 42941.32 47900.01 2017-05-30 18:50:14.000 150 21222.87 203.43 42941.28 47899.98 2017-05-30 18:50:15.000 150 21222.87 203.43 42941.27 47899.98 2017-05-30 18:50:16.000 150 21222.87 203.42 42941.27 47899.96 2017-05-30 18:50:17.000 150 21222.87 203.41 42941.28 47899.98 2017-05-30 18:50:18.000 150 21222.86 203.44 42941.29 47899.95 2017-05-30 18:50:19.000 150 21222.79 203.49 42941.25 47899.93 2017-05-30 18:50:20.000 150 21222.72 203.54 42941.20 47899.88 2017-05-30 18:50:21.000 150 21222.68 203.54 42941.21 47899.81 2017-05-30 18:50:22.000 150 21222.67 203.56 42941.18 47899.78 2017-05-30 18:50:23.000 150 21222.68 203.57 42941.14 47899.76 2017-05-30 18:50:24.000 150 21222.63 203.61 42941.13 47899.72 2017-05-30 18:50:25.000 150 21222.61 203.61 42941.05 47899.69 2017-05-30 18:50:26.000 150 21222.58 203.60 42941.00 47899.64 2017-05-30 18:50:27.000 150 21222.51 203.54 42940.97 47899.58 2017-05-30 18:50:28.000 150 21222.49 203.49 42940.93 47899.51 2017-05-30 18:50:29.000 150 21222.50 203.44 42940.94 47899.49 2017-05-30 18:50:30.000 150 21222.46 203.40 42940.97 47899.45 2017-05-30 18:50:31.000 150 21222.44 203.35 42940.94 47899.46 2017-05-30 18:50:32.000 150 21222.43 203.32 42940.92 47899.46 2017-05-30 18:50:33.000 150 21222.42 203.32 42940.92 47899.41 2017-05-30 18:50:34.000 150 21222.45 203.29 42940.90 47899.40 2017-05-30 18:50:35.000 150 21222.45 203.24 42940.91 47899.40 2017-05-30 18:50:36.000 150 21222.43 203.21 42940.92 47899.41 2017-05-30 18:50:37.000 150 21222.43 203.16 42940.94 47899.44 2017-05-30 18:50:38.000 150 21222.45 203.14 42940.95 47899.44 2017-05-30 18:50:39.000 150 21222.45 203.07 42941.01 47899.45 2017-05-30 18:50:40.000 150 21222.42 202.96 42941.02 47899.49 2017-05-30 18:50:41.000 150 21222.39 202.89 42941.05 47899.51 2017-05-30 18:50:42.000 150 21222.39 202.89 42941.05 47899.51 2017-05-30 18:50:43.000 150 21222.40 202.84 42941.04 47899.50 2017-05-30 18:50:44.000 150 21222.39 202.77 42941.04 47899.53 2017-05-30 18:50:45.000 150 21222.38 202.76 42941.05 47899.52 2017-05-30 18:50:46.000 150 21222.39 202.76 42941.07 47899.52 2017-05-30 18:50:47.000 150 21222.35 202.75 42941.04 47899.51 2017-05-30 18:50:48.000 150 21222.37 202.76 42941.04 47899.51 2017-05-30 18:50:49.000 150 21222.36 202.76 42941.03 47899.48 2017-05-30 18:50:50.000 150 21222.34 202.75 42941.02 47899.49 2017-05-30 18:50:51.000 150 21222.32 202.72 42941.01 47899.49 2017-05-30 18:50:52.000 150 21222.32 202.68 42941.00 47899.46 2017-05-30 18:50:53.000 150 21222.31 202.71 42941.02 47899.45 2017-05-30 18:50:54.000 150 21222.30 202.73 42941.01 47899.47 2017-05-30 18:50:55.000 150 21222.29 202.73 42940.98 47899.43 2017-05-30 18:50:56.000 150 21222.32 202.69 42941.00 47899.44 2017-05-30 18:50:57.000 150 21222.33 202.67 42941.03 47899.47 2017-05-30 18:50:58.000 150 21222.35 202.67 42941.04 47899.47 2017-05-30 18:50:59.000 150 21222.36 202.68 42941.04 47899.46 2017-05-30 18:51:00.000 150 21222.37 202.72 42941.04 47899.49 2017-05-30 18:51:01.000 150 21222.38 202.72 42941.03 47899.45 2017-05-30 18:51:02.000 150 21222.38 202.71 42941.04 47899.47 2017-05-30 18:51:03.000 150 21222.39 202.71 42941.05 47899.49 2017-05-30 18:51:04.000 150 21222.43 202.67 42941.06 47899.51 2017-05-30 18:51:05.000 150 21222.46 202.65 42941.06 47899.50 2017-05-30 18:51:06.000 150 21222.46 202.67 42941.05 47899.54 2017-05-30 18:51:07.000 150 21222.49 202.68 42941.05 47899.54 2017-05-30 18:51:08.000 150 21222.51 202.66 42941.06 47899.59 2017-05-30 18:51:09.000 150 21222.55 202.65 42941.07 47899.61 2017-05-30 18:51:10.000 150 21222.58 202.65 42941.09 47899.61 2017-05-30 18:51:11.000 150 21222.62 202.64 42941.10 47899.62 2017-05-30 18:51:12.000 150 21222.64 202.65 42941.12 47899.68 2017-05-30 18:51:13.000 150 21222.67 202.61 42941.17 47899.68 2017-05-30 18:51:14.000 150 21222.69 202.59 42941.20 47899.70 2017-05-30 18:51:15.000 150 21222.68 202.57 42941.20 47899.79 2017-05-30 18:51:16.000 150 21222.70 202.54 42941.24 47899.78 2017-05-30 18:51:17.000 150 21222.73 202.50 42941.26 47899.81 2017-05-30 18:51:18.000 150 21222.77 202.47 42941.28 47899.86 2017-05-30 18:51:19.000 150 21222.79 202.42 42941.33 47899.89 2017-05-30 18:51:20.000 150 21222.79 202.41 42941.34 47899.92 2017-05-30 18:51:21.000 150 21222.79 202.41 42941.40 47899.98 2017-05-30 18:51:22.000 150 21222.83 202.37 42941.43 47899.99 2017-05-30 18:51:23.000 150 21222.80 202.40 42941.45 47900.00 2017-05-30 18:51:24.000 150 21222.79 202.43 42941.44 47900.03 2017-05-30 18:51:25.000 150 21222.80 202.45 42941.43 47900.01 2017-05-30 18:51:26.000 150 21222.81 202.44 42941.43 47900.03 2017-05-30 18:51:27.000 150 21222.85 202.47 42941.43 47900.00 2017-05-30 18:51:28.000 150 21222.85 202.49 42941.43 47900.03 2017-05-30 18:51:29.000 150 21222.84 202.52 42941.43 47900.03 2017-05-30 18:51:30.000 150 21222.87 202.51 42941.44 47900.04 2017-05-30 18:51:31.000 150 21222.84 202.57 42941.43 47900.03 2017-05-30 18:51:32.000 150 21222.85 202.61 42941.41 47900.04 2017-05-30 18:51:33.000 150 21222.81 202.62 42941.39 47900.00 2017-05-30 18:51:34.000 150 21222.81 202.61 42941.37 47900.00 2017-05-30 18:51:35.000 150 21222.82 202.61 42941.36 47899.98 2017-05-30 18:51:36.000 150 21222.80 202.60 42941.37 47899.95 2017-05-30 18:51:37.000 150 21222.79 202.64 42941.34 47899.98 2017-05-30 18:51:38.000 150 21222.80 202.64 42941.33 47899.96 2017-05-30 18:51:39.000 150 21222.81 202.64 42941.35 47899.98 2017-05-30 18:51:40.000 150 21222.83 202.63 42941.36 47899.96 2017-05-30 18:51:41.000 150 21222.84 202.61 42941.37 47899.95 2017-05-30 18:51:42.000 150 21222.86 202.60 42941.34 47899.98 2017-05-30 18:51:43.000 150 21222.89 202.57 42941.41 47900.01 2017-05-30 18:51:44.000 150 21222.91 202.52 42941.46 47900.05 2017-05-30 18:51:45.000 150 21222.93 202.49 42941.48 47900.07 2017-05-30 18:51:46.000 150 21222.95 202.47 42941.54 47900.10 2017-05-30 18:51:47.000 150 21222.93 202.48 42941.53 47900.16 2017-05-30 18:51:48.000 150 21222.93 202.48 42941.53 47900.14 2017-05-30 18:51:49.000 150 21222.92 202.50 42941.52 47900.15 2017-05-30 18:51:50.000 150 21222.88 202.55 42941.47 47900.12 2017-05-30 18:51:51.000 150 21222.86 202.58 42941.47 47900.10 2017-05-30 18:51:52.000 150 21222.84 202.62 42941.45 47900.08 2017-05-30 18:51:53.000 150 21222.84 202.64 42941.42 47900.08 2017-05-30 18:51:54.000 150 21222.84 202.67 42941.42 47900.02 2017-05-30 18:51:55.000 150 21222.84 202.70 42941.37 47900.03 2017-05-30 18:51:56.000 150 21222.85 202.70 42941.37 47899.98 2017-05-30 18:51:57.000 150 21222.86 202.70 42941.31 47899.96 2017-05-30 18:51:58.000 150 21222.88 202.72 42941.33 47899.95 2017-05-30 18:51:59.000 150 21222.86 202.76 42941.31 47899.94 2017-05-30 18:52:00.000 150 21222.83 202.77 42941.29 47899.93 2017-05-30 18:52:01.000 150 21222.83 202.81 42941.25 47899.86 2017-05-30 18:52:02.000 150 21222.87 202.83 42941.22 47899.86 2017-05-30 18:52:03.000 150 21222.86 202.82 42941.19 47899.85 2017-05-30 18:52:04.000 150 21222.87 202.85 42941.21 47899.83 2017-05-30 18:52:05.000 150 21222.86 202.85 42941.20 47899.81 2017-05-30 18:52:06.000 150 21222.84 202.84 42941.15 47899.83 2017-05-30 18:52:07.000 150 21222.85 202.86 42941.17 47899.80 2017-05-30 18:52:08.000 150 21222.85 202.86 42941.18 47899.81 2017-05-30 18:52:09.000 150 21222.78 202.91 42941.18 47899.80 2017-05-30 18:52:10.000 150 21222.73 202.94 42941.16 47899.75 2017-05-30 18:52:11.000 150 21222.67 202.97 42941.13 47899.71 2017-05-30 18:52:12.000 150 21222.64 202.95 42941.12 47899.66 2017-05-30 18:52:13.000 150 21222.62 202.92 42941.09 47899.66 2017-05-30 18:52:14.000 150 21222.58 202.88 42941.11 47899.63 2017-05-30 18:52:15.000 150 21222.50 202.87 42941.10 47899.61 2017-05-30 18:52:16.000 150 21222.47 202.86 42941.11 47899.59 2017-05-30 18:52:17.000 150 21222.46 202.89 42941.08 47899.57 2017-05-30 18:52:18.000 150 21222.43 202.89 42941.08 47899.53 2017-05-30 18:52:19.000 150 21222.39 202.90 42941.07 47899.51 2017-05-30 18:52:20.000 150 21222.35 202.87 42941.07 47899.50 2017-05-30 18:52:21.000 150 21222.33 202.83 42941.08 47899.49 2017-05-30 18:52:22.000 150 21222.30 202.87 42941.12 47899.48 2017-05-30 18:52:23.000 150 21222.27 202.91 42941.12 47899.50 2017-05-30 18:52:24.000 150 21222.27 202.94 42941.10 47899.49 2017-05-30 18:52:25.000 150 21222.26 202.94 42941.13 47899.47 2017-05-30 18:52:26.000 150 21222.25 202.97 42941.12 47899.48 2017-05-30 18:52:27.000 150 21222.22 202.98 42941.10 47899.49 2017-05-30 18:52:28.000 150 21222.23 202.96 42941.08 47899.47 2017-05-30 18:52:29.000 150 21222.23 202.98 42941.09 47899.46 2017-05-30 18:52:30.000 150 21222.19 203.01 42941.09 47899.44 2017-05-30 18:52:31.000 150 21222.14 203.03 42941.07 47899.42 2017-05-30 18:52:32.000 150 21222.15 203.04 42941.06 47899.43 2017-05-30 18:52:33.000 150 21222.16 203.10 42941.04 47899.41 2017-05-30 18:52:34.000 150 21222.20 203.11 42941.01 47899.42 2017-05-30 18:52:35.000 150 21222.21 203.13 42940.98 47899.38 2017-05-30 18:52:36.000 150 21222.21 203.16 42940.99 47899.36 2017-05-30 18:52:37.000 150 21222.20 203.18 42940.94 47899.36 2017-05-30 18:52:38.000 150 21222.17 203.22 42940.93 47899.33 2017-05-30 18:52:39.000 150 21222.15 203.24 42940.94 47899.31 2017-05-30 18:52:40.000 150 21222.16 203.25 42940.91 47899.27 2017-05-30 18:52:41.000 150 21222.16 203.26 42940.89 47899.28 2017-05-30 18:52:42.000 150 21222.18 203.27 42940.88 47899.25 2017-05-30 18:52:43.000 150 21222.26 203.23 42940.88 47899.27 2017-05-30 18:52:44.000 150 21222.41 203.15 42940.87 47899.31 2017-05-30 18:52:45.000 150 21222.52 203.11 42940.90 47899.37 2017-05-30 18:52:46.000 150 21222.63 203.08 42940.91 47899.46 2017-05-30 18:52:47.000 150 21222.72 203.07 42940.91 47899.50 2017-05-30 18:52:48.000 150 21222.75 203.05 42940.89 47899.53 2017-05-30 18:52:49.000 150 21222.71 203.07 42940.94 47899.54 2017-05-30 18:52:50.000 150 21222.65 203.10 42940.90 47899.52 2017-05-30 18:52:51.000 150 21222.68 203.08 42940.89 47899.47 2017-05-30 18:52:52.000 150 21222.79 203.03 42940.90 47899.50 2017-05-30 18:52:53.000 150 21222.85 202.98 42940.93 47899.55 2017-05-30 18:52:54.000 150 21222.89 202.95 42940.97 47899.59 2017-05-30 18:52:55.000 150 21222.88 202.93 42940.95 47899.62 2017-05-30 18:52:56.000 150 21222.78 202.96 42940.95 47899.63 2017-05-30 18:52:57.000 150 21222.70 203.01 42940.91 47899.57 2017-05-30 18:52:58.000 150 21222.73 202.96 42940.94 47899.50 2017-05-30 18:52:59.000 150 21222.85 202.91 42940.94 47899.55 2017-05-30 18:53:00.000 150 21222.99 202.86 42940.98 47899.61 2017-05-30 18:53:01.000 150 21223.08 202.83 42940.98 47899.69 2017-05-30 18:53:02.000 150 21223.13 202.80 42941.01 47899.73 2017-05-30 18:53:03.000 150 21223.15 202.80 42941.04 47899.79 2017-05-30 18:53:04.000 150 21223.17 202.82 42941.07 47899.81 2017-05-30 18:53:05.000 150 21223.17 202.81 42941.09 47899.86 2017-05-30 18:53:06.000 150 21223.11 202.82 42941.07 47899.87 2017-05-30 18:53:07.000 150 21223.05 202.84 42941.06 47899.84 2017-05-30 18:53:08.000 150 21223.04 202.83 42941.07 47899.80 2017-05-30 18:53:09.000 150 21223.07 202.83 42941.09 47899.81 2017-05-30 18:53:10.000 150 21223.11 202.84 42941.08 47899.83 2017-05-30 18:53:11.000 150 21223.17 202.81 42941.09 47899.84 2017-05-30 18:53:12.000 150 21223.19 202.82 42941.09 47899.86 2017-05-30 18:53:13.000 150 21223.20 202.78 42941.06 47899.90 2017-05-30 18:53:14.000 150 21223.20 202.76 42941.09 47899.91 2017-05-30 18:53:15.000 150 21223.18 202.74 42941.14 47899.89 2017-05-30 18:53:16.000 150 21223.21 202.70 42941.16 47899.91 2017-05-30 18:53:17.000 150 21223.21 202.72 42941.18 47899.93 2017-05-30 18:53:18.000 150 21223.15 202.73 42941.18 47899.93 2017-05-30 18:53:19.000 150 21223.09 202.74 42941.19 47899.95 2017-05-30 18:53:20.000 150 21223.12 202.66 42941.25 47899.94 2017-05-30 18:53:21.000 150 21223.15 202.61 42941.28 47899.94 2017-05-30 18:53:22.000 150 21223.21 202.55 42941.34 47900.00 2017-05-30 18:53:23.000 150 21223.22 202.46 42941.40 47900.11 2017-05-30 18:53:24.000 150 21223.25 202.45 42941.41 47900.17 2017-05-30 18:53:25.000 150 21223.22 202.45 42941.45 47900.18 2017-05-30 18:53:26.000 150 21223.24 202.44 42941.46 47900.21 2017-05-30 18:53:27.000 150 21223.20 202.45 42941.47 47900.26 2017-05-30 18:53:28.000 150 21223.16 202.45 42941.49 47900.24 2017-05-30 18:53:29.000 150 21223.13 202.46 42941.53 47900.22 2017-05-30 18:53:30.000 150 21223.13 202.40 42941.54 47900.25 2017-05-30 18:53:31.000 150 21223.14 202.39 42941.58 47900.25 2017-05-30 18:53:32.000 150 21223.13 202.34 42941.60 47900.28 2017-05-30 18:53:33.000 150 21223.18 202.34 42941.59 47900.29 2017-05-30 18:53:34.000 150 21223.16 202.35 42941.62 47900.29 2017-05-30 18:53:35.000 150 21223.14 202.37 42941.62 47900.32 2017-05-30 18:53:36.000 150 21223.12 202.35 42941.61 47900.29 2017-05-30 18:53:37.000 150 21223.08 202.35 42941.59 47900.28 2017-05-30 18:53:38.000 150 21223.08 202.38 42941.59 47900.25 2017-05-30 18:53:39.000 150 21223.13 202.36 42941.57 47900.28 2017-05-30 18:53:40.000 150 21223.16 202.35 42941.58 47900.27 2017-05-30 18:53:41.000 150 21223.18 202.34 42941.59 47900.32 2017-05-30 18:53:42.000 150 21223.22 202.33 42941.60 47900.32 2017-05-30 18:53:43.000 150 21223.18 202.37 42941.58 47900.33 2017-05-30 18:53:44.000 150 21223.18 202.35 42941.62 47900.33 2017-05-30 18:53:45.000 150 21223.18 202.35 42941.57 47900.31 2017-05-30 18:53:46.000 150 21223.17 202.35 42941.55 47900.31 2017-05-30 18:53:47.000 150 21223.17 202.39 42941.54 47900.30 2017-05-30 18:53:48.000 150 21223.13 202.47 42941.51 47900.28 2017-05-30 18:53:49.000 150 21223.08 202.56 42941.43 47900.22 2017-05-30 18:53:50.000 150 21223.03 202.64 42941.38 47900.16 2017-05-30 18:53:51.000 150 21223.02 202.68 42941.34 47900.12 2017-05-30 18:53:52.000 150 21223.01 202.70 42941.22 47900.02 2017-05-30 18:53:53.000 150 21222.98 202.73 42941.20 47899.99 2017-05-30 18:53:54.000 150 21222.96 202.76 42941.18 47899.91 2017-05-30 18:53:55.000 150 21222.97 202.78 42941.15 47899.92 2017-05-30 18:53:56.000 150 21222.96 202.83 42941.11 47899.86 2017-05-30 18:53:57.000 150 21222.94 202.88 42941.06 47899.80 2017-05-30 18:53:58.000 150 21222.90 202.94 42940.99 47899.76 2017-05-30 18:53:59.000 150 21222.90 202.97 42940.94 47899.69 2017-05-30 18:54:00.000 150 21222.90 202.98 42940.93 47899.67 2017-05-30 18:54:01.000 150 21222.88 202.96 42940.90 47899.63 2017-05-30 18:54:02.000 150 21222.80 203.01 42940.88 47899.61 2017-05-30 18:54:03.000 150 21222.67 203.11 42940.86 47899.53 2017-05-30 18:54:04.000 150 21222.59 203.15 42940.86 47899.43 2017-05-30 18:54:05.000 150 21222.58 203.17 42940.81 47899.35 2017-05-30 18:54:06.000 150 21222.64 203.11 42940.81 47899.34 2017-05-30 18:54:07.000 150 21222.67 203.04 42940.83 47899.40 2017-05-30 18:54:08.000 150 21222.67 203.01 42940.92 47899.41 2017-05-30 18:54:09.000 150 21222.64 203.02 42940.92 47899.47 2017-05-30 18:54:10.000 150 21222.56 203.10 42940.89 47899.47 2017-05-30 18:54:11.000 150 21222.50 203.16 42940.86 47899.41 2017-05-30 18:54:12.000 150 21222.47 203.13 42940.84 47899.38 2017-05-30 18:54:13.000 150 21222.47 203.11 42940.83 47899.34 2017-05-30 18:54:14.000 150 21222.46 203.06 42940.84 47899.35 2017-05-30 18:54:15.000 150 21222.50 203.03 42940.85 47899.36 2017-05-30 18:54:16.000 150 21222.51 203.05 42940.83 47899.35 2017-05-30 18:54:17.000 150 21222.47 203.08 42940.80 47899.33 2017-05-30 18:54:18.000 150 21222.48 203.09 42940.76 47899.31 2017-05-30 18:54:19.000 150 21222.53 203.06 42940.79 47899.30 2017-05-30 18:54:20.000 150 21222.55 203.04 42940.80 47899.31 2017-05-30 18:54:21.000 150 21222.58 203.00 42940.84 47899.37 2017-05-30 18:54:22.000 150 21222.65 202.94 42940.88 47899.37 2017-05-30 18:54:23.000 150 21222.71 202.88 42940.95 47899.44 2017-05-30 18:54:24.000 150 21222.72 202.93 42940.95 47899.53 2017-05-30 18:54:25.000 150 21222.68 202.99 42940.97 47899.55 2017-05-30 18:54:26.000 150 21222.70 203.04 42940.96 47899.57 2017-05-30 18:54:27.000 150 21222.70 203.04 42940.96 47899.57 2017-05-30 18:54:28.000 150 21222.73 203.04 42940.91 47899.53 2017-05-30 18:54:29.000 150 21222.78 203.03 42940.93 47899.58 2017-05-30 18:54:30.000 150 21222.80 202.99 42940.94 47899.56 2017-05-30 18:54:31.000 150 21222.83 202.99 42940.95 47899.61 2017-05-30 18:54:32.000 150 21222.84 202.98 42940.97 47899.64 2017-05-30 18:54:33.000 150 21222.83 202.98 42940.99 47899.64 2017-05-30 18:54:34.000 150 21222.85 202.99 42941.04 47899.64 2017-05-30 18:54:35.000 150 21222.91 203.01 42941.05 47899.72 2017-05-30 18:54:36.000 150 21222.91 203.03 42941.05 47899.70 2017-05-30 18:54:37.000 150 21222.90 203.00 42941.03 47899.70 2017-05-30 18:54:38.000 150 21222.94 202.98 42941.08 47899.74 2017-05-30 18:54:39.000 150 21222.92 203.00 42941.08 47899.74 2017-05-30 18:54:40.000 150 21222.89 203.01 42941.06 47899.75 2017-05-30 18:54:41.000 150 21222.91 203.01 42941.08 47899.75 2017-05-30 18:54:42.000 150 21222.90 203.01 42941.07 47899.78 2017-05-30 18:54:43.000 150 21222.85 203.05 42941.05 47899.76 2017-05-30 18:54:44.000 150 21222.81 203.04 42941.03 47899.73 2017-05-30 18:54:45.000 150 21222.79 203.08 42941.02 47899.72 2017-05-30 18:54:46.000 150 21222.77 203.06 42941.00 47899.69 2017-05-30 18:54:47.000 150 21222.74 203.07 42940.99 47899.66 2017-05-30 18:54:48.000 150 21222.73 203.05 42941.01 47899.67 2017-05-30 18:54:49.000 150 21222.73 203.05 42940.99 47899.64 2017-05-30 18:54:50.000 150 21222.74 203.05 42941.02 47899.65 2017-05-30 18:54:51.000 150 21222.70 203.07 42941.03 47899.64 2017-05-30 18:54:52.000 150 21222.67 203.09 42941.00 47899.63 2017-05-30 18:54:53.000 150 21222.62 203.15 42940.97 47899.60 2017-05-30 18:54:54.000 150 21222.61 203.19 42940.96 47899.56 2017-05-30 18:54:55.000 150 21222.59 203.25 42940.93 47899.53 2017-05-30 18:54:56.000 150 21222.57 203.31 42940.87 47899.49 2017-05-30 18:54:57.000 150 21222.53 203.32 42940.85 47899.44 2017-05-30 18:54:58.000 150 21222.51 203.31 42940.80 47899.41 2017-05-30 18:54:59.000 150 21222.50 203.30 42940.80 47899.39 2017-05-30 18:55:00.000 150 21222.53 203.31 42940.78 47899.38 2017-05-30 18:55:01.000 150 21222.57 203.31 42940.79 47899.39 2017-05-30 18:55:02.000 150 21222.59 203.29 42940.77 47899.38 2017-05-30 18:55:03.000 150 21222.60 203.31 42940.78 47899.39 2017-05-30 18:55:04.000 150 21222.62 203.33 42940.77 47899.41 2017-05-30 18:55:05.000 150 21222.62 203.34 42940.77 47899.39 2017-05-30 18:55:06.000 150 21222.61 203.34 42940.77 47899.39 2017-05-30 18:55:07.000 150 21222.60 203.34 42940.75 47899.37 2017-05-30 18:55:08.000 150 21222.61 203.33 42940.79 47899.39 2017-05-30 18:55:09.000 150 21222.65 203.19 42940.82 47899.38 2017-05-30 18:55:10.000 150 21222.69 203.06 42940.88 47899.47 2017-05-30 18:55:11.000 150 21222.77 202.97 42940.95 47899.54 2017-05-30 18:55:12.000 150 21222.79 202.95 42941.05 47899.63 2017-05-30 18:55:13.000 150 21222.83 202.94 42941.07 47899.74 2017-05-30 18:55:14.000 150 21222.86 202.91 42941.09 47899.77 2017-05-30 18:55:15.000 150 21222.86 202.88 42941.13 47899.81 2017-05-30 18:55:16.000 150 21222.86 202.85 42941.16 47899.81 2017-05-30 18:55:17.000 150 21222.85 202.87 42941.18 47899.87 2017-05-30 18:55:18.000 150 21222.89 202.86 42941.24 47899.88 2017-05-30 18:55:19.000 150 21222.90 202.86 42941.22 47899.87 2017-05-30 18:55:20.000 150 21222.92 202.85 42941.23 47899.85 2017-05-30 18:55:21.000 150 21222.92 202.85 42941.22 47899.90 2017-05-30 18:55:22.000 150 21222.91 202.85 42941.22 47899.91 2017-05-30 18:55:23.000 150 21222.92 202.83 42941.22 47899.92 2017-05-30 18:55:24.000 150 21222.91 202.87 42941.22 47899.91 2017-05-30 18:55:25.000 150 21222.92 202.90 42941.23 47899.95 2017-05-30 18:55:26.000 150 21222.88 202.95 42941.25 47899.91 2017-05-30 18:55:27.000 150 21222.85 202.98 42941.23 47899.88 2017-05-30 18:55:28.000 150 21222.84 202.99 42941.20 47899.89 2017-05-30 18:55:29.000 150 21222.85 203.01 42941.17 47899.84 2017-05-30 18:55:30.000 150 21222.81 203.04 42941.17 47899.82 2017-05-30 18:55:31.000 150 21222.79 203.08 42941.14 47899.81 2017-05-30 18:55:32.000 150 21222.78 203.09 42941.11 47899.79 2017-05-30 18:55:33.000 150 21222.77 203.11 42941.10 47899.74 2017-05-30 18:55:34.000 150 21222.79 203.11 42941.11 47899.72 2017-05-30 18:55:35.000 150 21222.76 203.13 42941.12 47899.71 2017-05-30 18:55:36.000 150 21222.75 203.14 42941.08 47899.71 2017-05-30 18:55:37.000 150 21222.76 203.14 42941.08 47899.69 2017-05-30 18:55:38.000 150 21222.77 203.12 42941.09 47899.72 2017-05-30 18:55:39.000 150 21222.76 203.14 42941.09 47899.69 2017-05-30 18:55:40.000 150 21222.78 203.14 42941.10 47899.68 2017-05-30 18:55:41.000 150 21222.76 203.13 42941.10 47899.70 2017-05-30 18:55:42.000 150 21222.78 203.14 42941.09 47899.70 2017-05-30 18:55:43.000 150 21222.81 203.10 42941.11 47899.74 2017-05-30 18:55:44.000 150 21222.82 203.07 42941.12 47899.74 2017-05-30 18:55:45.000 150 21222.82 203.05 42941.14 47899.77 2017-05-30 18:55:46.000 150 21222.84 203.04 42941.15 47899.77 2017-05-30 18:55:47.000 150 21222.84 203.05 42941.14 47899.79 2017-05-30 18:55:48.000 150 21222.84 203.04 42941.16 47899.78 2017-05-30 18:55:49.000 150 21222.84 203.07 42941.14 47899.81 2017-05-30 18:55:50.000 150 21222.89 203.08 42941.14 47899.80 2017-05-30 18:55:51.000 150 21222.92 203.09 42941.12 47899.81 2017-05-30 18:55:52.000 150 21222.91 203.12 42941.12 47899.81 2017-05-30 18:55:53.000 150 21222.89 203.10 42941.12 47899.77 2017-05-30 18:55:54.000 150 21222.88 203.13 42941.05 47899.78 2017-05-30 18:55:55.000 150 21222.86 203.14 42941.08 47899.77 2017-05-30 18:55:56.000 150 21222.87 203.16 42941.09 47899.74 2017-05-30 18:55:57.000 150 21222.87 203.14 42941.08 47899.75 2017-05-30 18:55:58.000 150 21222.88 203.10 42941.06 47899.74 2017-05-30 18:55:59.000 150 21222.88 203.10 42941.07 47899.75 2017-05-30 18:56:00.000 150 21222.84 203.13 42941.08 47899.76 2017-05-30 18:56:01.000 150 21222.81 203.15 42941.08 47899.72 2017-05-30 18:56:02.000 150 21222.79 203.16 42941.05 47899.70 2017-05-30 18:56:03.000 150 21222.79 203.15 42941.03 47899.69 2017-05-30 18:56:04.000 150 21222.80 203.13 42941.02 47899.67 2017-05-30 18:56:05.000 150 21222.78 203.10 42941.05 47899.66 2017-05-30 18:56:06.000 150 21222.77 203.06 42941.04 47899.67 2017-05-30 18:56:07.000 150 21222.79 203.03 42941.05 47899.67 2017-05-30 18:56:08.000 150 21222.77 203.02 42941.09 47899.69 2017-05-30 18:56:09.000 150 21222.77 203.02 42941.07 47899.71 2017-05-30 18:56:10.000 150 21222.76 202.98 42941.08 47899.69 2017-05-30 18:56:11.000 150 21222.71 202.99 42941.10 47899.70 2017-05-30 18:56:12.000 150 21222.72 202.97 42941.11 47899.70 2017-05-30 18:56:13.000 150 21222.71 202.93 42941.12 47899.70 2017-05-30 18:56:14.000 150 21222.68 202.89 42941.17 47899.75 2017-05-30 18:56:15.000 150 21222.67 202.90 42941.17 47899.74 2017-05-30 18:56:16.000 150 21222.66 202.88 42941.19 47899.76 2017-05-30 18:56:17.000 150 21222.61 202.89 42941.21 47899.77 2017-05-30 18:56:18.000 150 21222.60 202.89 42941.22 47899.74 2017-05-30 18:56:19.000 150 21222.59 202.86 42941.22 47899.72 2017-05-30 18:56:20.000 150 21222.61 202.85 42941.21 47899.76 2017-05-30 18:56:21.000 150 21222.59 202.86 42941.21 47899.76 2017-05-30 18:56:22.000 150 21222.62 202.86 42941.21 47899.74 2017-05-30 18:56:23.000 150 21222.66 202.90 42941.19 47899.78 2017-05-30 18:56:24.000 150 21222.68 202.92 42941.16 47899.77 2017-05-30 18:56:25.000 150 21222.68 202.86 42941.18 47899.79 2017-05-30 18:56:26.000 150 21222.65 202.81 42941.19 47899.76 2017-05-30 18:56:27.000 150 21222.62 202.82 42941.20 47899.76 2017-05-30 18:56:28.000 150 21222.62 202.82 42941.19 47899.75 2017-05-30 18:56:29.000 150 21222.62 202.83 42941.22 47899.76 2017-05-30 18:56:30.000 150 21222.61 202.83 42941.22 47899.73 2017-05-30 18:56:31.000 150 21222.62 202.84 42941.22 47899.73 2017-05-30 18:56:32.000 150 21222.67 202.81 42941.21 47899.70 2017-05-30 18:56:33.000 150 21222.69 202.78 42941.23 47899.77 2017-05-30 18:56:34.000 150 21222.70 202.79 42941.23 47899.80 2017-05-30 18:56:35.000 150 21222.70 202.78 42941.24 47899.80 2017-05-30 18:56:36.000 150 21222.71 202.78 42941.23 47899.78 2017-05-30 18:56:37.000 150 21222.74 202.80 42941.20 47899.76 2017-05-30 18:56:38.000 150 21222.73 202.81 42941.20 47899.79 2017-05-30 18:56:39.000 150 21222.74 202.79 42941.24 47899.77 2017-05-30 18:56:40.000 150 21222.76 202.78 42941.21 47899.81 2017-05-30 18:56:41.000 150 21222.79 202.78 42941.22 47899.80 2017-05-30 18:56:42.000 150 21222.81 202.81 42941.19 47899.80 2017-05-30 18:56:43.000 150 21222.80 202.94 42941.19 47899.82 2017-05-30 18:56:44.000 150 21222.78 203.03 42941.15 47899.78 2017-05-30 18:56:45.000 150 21222.74 203.10 42941.06 47899.74 2017-05-30 18:56:46.000 150 21222.74 203.14 42941.01 47899.67 2017-05-30 18:56:47.000 150 21222.72 203.16 42940.98 47899.63 2017-05-30 18:56:48.000 150 21222.71 203.16 42940.98 47899.60 2017-05-30 18:56:49.000 150 21222.71 203.19 42940.94 47899.59 2017-05-30 18:56:50.000 150 21222.71 203.22 42940.92 47899.55 2017-05-30 18:56:51.000 150 21222.72 203.26 42940.91 47899.58 2017-05-30 18:56:52.000 150 21222.74 203.27 42940.93 47899.54 2017-05-30 18:56:53.000 150 21222.73 203.28 42940.93 47899.55 2017-05-30 18:56:54.000 150 21222.73 203.28 42940.87 47899.52 2017-05-30 18:56:55.000 150 21222.71 203.31 42940.85 47899.51 2017-05-30 18:56:56.000 150 21222.74 203.31 42940.88 47899.53 2017-05-30 18:56:57.000 150 21222.75 203.28 42940.91 47899.54 2017-05-30 18:56:58.000 150 21222.71 203.25 42940.94 47899.50 2017-05-30 18:56:59.000 150 21222.71 203.22 42940.98 47899.55 2017-05-30 18:57:00.000 150 21222.67 203.24 42941.01 47899.59 2017-05-30 18:57:01.000 150 21222.69 203.23 42941.04 47899.56 2017-05-30 18:57:02.000 150 21222.66 203.24 42941.03 47899.59 2017-05-30 18:57:03.000 150 21222.66 203.23 42941.03 47899.61 2017-05-30 18:57:04.000 150 21222.63 203.22 42941.07 47899.64 2017-05-30 18:57:05.000 150 21222.63 203.23 42941.09 47899.61 2017-05-30 18:57:06.000 150 21222.63 203.24 42941.10 47899.64 2017-05-30 18:57:07.000 150 21222.60 203.27 42941.12 47899.67 2017-05-30 18:57:08.000 150 21222.58 203.28 42941.12 47899.60 2017-05-30 18:57:09.000 150 21222.61 203.24 42941.11 47899.62 2017-05-30 18:57:10.000 150 21222.60 203.20 42941.16 47899.66 2017-05-30 18:57:11.000 150 21222.59 203.14 42941.17 47899.69 2017-05-30 18:57:12.000 150 21222.54 203.17 42941.20 47899.70 2017-05-30 18:57:13.000 150 21222.53 203.16 42941.24 47899.70 2017-05-30 18:57:14.000 150 21222.53 203.14 42941.28 47899.70 2017-05-30 18:57:15.000 150 21222.52 203.13 42941.25 47899.72 2017-05-30 18:57:16.000 150 21222.50 203.15 42941.23 47899.70 2017-05-30 18:57:17.000 150 21222.45 203.17 42941.24 47899.70 2017-05-30 18:57:18.000 150 21222.46 203.17 42941.25 47899.69 2017-05-30 18:57:19.000 150 21222.45 203.20 42941.23 47899.68 2017-05-30 18:57:20.000 150 21222.42 203.27 42941.18 47899.66 2017-05-30 18:57:21.000 150 21222.38 203.34 42941.15 47899.63 2017-05-30 18:57:22.000 150 21222.37 203.41 42941.11 47899.57 2017-05-30 18:57:23.000 150 21222.33 203.43 42941.04 47899.51 2017-05-30 18:57:24.000 150 21222.32 203.42 42941.00 47899.49 2017-05-30 18:57:25.000 150 21222.27 203.43 42940.98 47899.41 2017-05-30 18:57:26.000 150 21222.26 203.41 42941.01 47899.41 2017-05-30 18:57:27.000 150 21222.26 203.38 42940.98 47899.40 2017-05-30 18:57:28.000 150 21222.28 203.31 42940.97 47899.39 2017-05-30 18:57:29.000 150 21222.27 203.28 42941.01 47899.42 2017-05-30 18:57:30.000 150 21222.29 203.22 42941.06 47899.43 2017-05-30 18:57:31.000 150 21222.28 203.22 42941.08 47899.47 2017-05-30 18:57:32.000 150 21222.31 203.19 42941.12 47899.49 2017-05-30 18:57:33.000 150 21222.32 203.16 42941.15 47899.54 2017-05-30 18:57:34.000 150 21222.34 203.13 42941.15 47899.56 2017-05-30 18:57:35.000 150 21222.33 203.14 42941.20 47899.57 2017-05-30 18:57:36.000 150 21222.34 203.19 42941.18 47899.60 2017-05-30 18:57:37.000 150 21222.31 203.25 42941.16 47899.63 2017-05-30 18:57:38.000 150 21222.31 203.27 42941.13 47899.60 2017-05-30 18:57:39.000 150 21222.33 203.31 42941.11 47899.59 2017-05-30 18:57:40.000 150 21222.31 203.34 42941.08 47899.53 2017-05-30 18:57:41.000 150 21222.32 203.37 42941.05 47899.53 2017-05-30 18:57:42.000 150 21222.34 203.35 42941.06 47899.49 2017-05-30 18:57:43.000 150 21222.33 203.31 42941.08 47899.50 2017-05-30 18:57:44.000 150 21222.40 203.31 42941.10 47899.50 2017-05-30 18:57:45.000 150 21222.41 203.31 42941.10 47899.52 2017-05-30 18:57:46.000 150 21222.41 203.34 42941.10 47899.53 2017-05-30 18:57:47.000 150 21222.40 203.29 42941.11 47899.55 2017-05-30 18:57:48.000 150 21222.42 203.30 42941.10 47899.56 2017-05-30 18:57:49.000 150 21222.45 203.30 42941.12 47899.56 2017-05-30 18:57:50.000 150 21222.45 203.27 42941.15 47899.58 2017-05-30 18:57:51.000 150 21222.48 203.22 42941.19 47899.61 2017-05-30 18:57:52.000 150 21222.47 203.22 42941.18 47899.64 2017-05-30 18:57:53.000 150 21222.45 203.23 42941.19 47899.67 2017-05-30 18:57:54.000 150 21222.47 203.24 42941.20 47899.65 2017-05-30 18:57:55.000 150 21222.47 203.24 42941.23 47899.66 2017-05-30 18:57:56.000 150 21222.45 203.26 42941.20 47899.65 2017-05-30 18:57:57.000 150 21222.45 203.23 42941.16 47899.66 2017-05-30 18:57:58.000 150 21222.42 203.22 42941.16 47899.66 2017-05-30 18:57:59.000 150 21222.43 203.19 42941.22 47899.66 2017-05-30 18:58:00.000 150 21222.42 203.21 42941.22 47899.70 2017-05-30 18:58:01.000 150 21222.40 203.21 42941.21 47899.68 2017-05-30 18:58:02.000 150 21222.40 203.23 42941.20 47899.68 2017-05-30 18:58:03.000 150 21222.39 203.25 42941.21 47899.69 2017-05-30 18:58:04.000 150 21222.41 203.25 42941.22 47899.70 2017-05-30 18:58:05.000 150 21222.42 203.26 42941.23 47899.70 2017-05-30 18:58:06.000 150 21222.43 203.30 42941.22 47899.68 2017-05-30 18:58:07.000 150 21222.46 203.33 42941.19 47899.67 2017-05-30 18:58:08.000 150 21222.45 203.37 42941.15 47899.67 2017-05-30 18:58:09.000 150 21222.47 203.41 42941.11 47899.61 2017-05-30 18:58:10.000 150 21222.47 203.43 42941.09 47899.62 2017-05-30 18:58:11.000 150 21222.47 203.42 42941.07 47899.58 2017-05-30 18:58:12.000 150 21222.45 203.44 42941.06 47899.55 2017-05-30 18:58:13.000 150 21222.47 203.45 42941.06 47899.56 2017-05-30 18:58:14.000 150 21222.47 203.44 42941.03 47899.51 2017-05-30 18:58:15.000 150 21222.46 203.41 42941.01 47899.51 2017-05-30 18:58:16.000 150 21222.44 203.41 42941.00 47899.47 2017-05-30 18:58:17.000 150 21222.44 203.41 42940.99 47899.49 2017-05-30 18:58:18.000 150 21222.44 203.42 42940.97 47899.49 2017-05-30 18:58:19.000 150 21222.43 203.40 42940.98 47899.49 2017-05-30 18:58:20.000 150 21222.42 203.39 42941.00 47899.47 2017-05-30 18:58:21.000 150 21222.41 203.36 42940.99 47899.47 2017-05-30 18:58:22.000 150 21222.42 203.33 42941.02 47899.48 2017-05-30 18:58:23.000 150 21222.45 203.30 42941.04 47899.51 2017-05-30 18:58:24.000 150 21222.44 203.30 42941.04 47899.51 2017-05-30 18:58:25.000 150 21222.44 203.30 42941.06 47899.54 2017-05-30 18:58:26.000 150 21222.42 203.30 42941.05 47899.51 2017-05-30 18:58:27.000 150 21222.39 203.30 42941.05 47899.52 2017-05-30 18:58:28.000 150 21222.39 203.28 42941.07 47899.52 2017-05-30 18:58:29.000 150 21222.34 203.28 42941.06 47899.52 2017-05-30 18:58:30.000 150 21222.32 203.29 42941.05 47899.51 2017-05-30 18:58:31.000 150 21222.32 203.30 42941.06 47899.49 2017-05-30 18:58:32.000 150 21222.31 203.32 42941.10 47899.45 2017-05-30 18:58:33.000 150 21222.29 203.35 42941.04 47899.48 2017-05-30 18:58:34.000 150 21222.27 203.34 42941.03 47899.45 2017-05-30 18:58:35.000 150 21222.26 203.36 42941.03 47899.41 2017-05-30 18:58:36.000 150 21222.25 203.39 42941.01 47899.42 2017-05-30 18:58:37.000 150 21222.26 203.39 42941.02 47899.41 2017-05-30 18:58:38.000 150 21222.24 203.41 42941.03 47899.40 2017-05-30 18:58:39.000 150 21222.22 203.39 42941.02 47899.39 2017-05-30 18:58:40.000 150 21222.24 203.38 42941.03 47899.40 2017-05-30 18:58:41.000 150 21222.21 203.37 42941.04 47899.40 2017-05-30 18:58:42.000 150 21222.20 203.39 42941.03 47899.42 2017-05-30 18:58:43.000 150 21222.18 203.43 42941.02 47899.39 2017-05-30 18:58:44.000 150 21222.14 203.45 42941.03 47899.38 2017-05-30 18:58:45.000 150 21222.10 203.45 42941.01 47899.38 2017-05-30 18:58:46.000 150 21222.10 203.46 42941.01 47899.35 2017-05-30 18:58:47.000 150 21222.14 203.47 42941.01 47899.37 2017-05-30 18:58:48.000 150 21222.11 203.46 42941.02 47899.36 2017-05-30 18:58:49.000 150 21222.10 203.46 42941.07 47899.39 2017-05-30 18:58:50.000 150 21222.13 203.43 42941.11 47899.40 2017-05-30 18:58:51.000 150 21222.17 203.44 42941.09 47899.43 2017-05-30 18:58:52.000 150 21222.15 203.46 42941.10 47899.42 2017-05-30 18:58:53.000 150 21222.18 203.47 42941.12 47899.47 2017-05-30 18:58:54.000 150 21222.21 203.45 42941.09 47899.48 2017-05-30 18:58:55.000 150 21222.22 203.44 42941.10 47899.49 2017-05-30 18:58:56.000 150 21222.22 203.40 42941.09 47899.49 2017-05-30 18:58:57.000 150 21222.21 203.44 42941.14 47899.52 2017-05-30 18:58:58.000 150 21222.22 203.44 42941.16 47899.51 2017-05-30 18:58:59.000 150 21222.22 203.45 42941.15 47899.54 2017-05-30 18:59:00.000 150 21222.22 203.51 42941.17 47899.53 2017-05-30 18:59:01.000 150 21222.22 203.53 42941.16 47899.53 2017-05-30 18:59:02.000 150 21222.24 203.54 42941.13 47899.50 2017-05-30 18:59:03.000 150 21222.21 203.55 42941.09 47899.47 2017-05-30 18:59:04.000 150 21222.21 203.53 42941.06 47899.49 2017-05-30 18:59:05.000 150 21222.19 203.54 42941.10 47899.45 2017-05-30 18:59:06.000 150 21222.20 203.54 42941.08 47899.46 2017-05-30 18:59:07.000 150 21222.20 203.51 42941.09 47899.46 2017-05-30 18:59:08.000 150 21222.20 203.52 42941.07 47899.45 2017-05-30 18:59:09.000 150 21222.20 203.53 42941.08 47899.45 2017-05-30 18:59:10.000 150 21222.21 203.55 42941.09 47899.45 2017-05-30 18:59:11.000 150 21222.14 203.63 42941.05 47899.44 2017-05-30 18:59:12.000 150 21222.09 203.81 42940.95 47899.37 2017-05-30 18:59:13.000 150 21222.05 203.89 42940.87 47899.27 2017-05-30 18:59:14.000 150 21222.03 203.92 42940.78 47899.14 2017-05-30 18:59:15.000 150 21222.02 203.89 42940.74 47899.11 2017-05-30 18:59:16.000 150 21222.05 203.86 42940.70 47899.04 2017-05-30 18:59:17.000 150 21222.05 203.85 42940.70 47899.03 2017-05-30 18:59:18.000 150 21222.02 203.85 42940.70 47899.05 2017-05-30 18:59:19.000 150 21222.03 203.83 42940.70 47899.03 2017-05-30 18:59:20.000 150 21222.03 203.83 42940.70 47899.02 2017-05-30 18:59:21.000 150 21222.02 203.85 42940.66 47899.01 2017-05-30 18:59:22.000 150 21222.02 203.84 42940.67 47899.01 2017-05-30 18:59:23.000 150 21222.01 203.83 42940.67 47898.99 2017-05-30 18:59:24.000 150 21222.04 203.77 42940.69 47899.01 2017-05-30 18:59:25.000 150 21222.08 203.72 42940.70 47899.03 2017-05-30 18:59:26.000 150 21222.09 203.70 42940.71 47899.07 2017-05-30 18:59:27.000 150 21222.08 203.70 42940.75 47899.11 2017-05-30 18:59:28.000 150 21222.07 203.73 42940.76 47899.11 2017-05-30 18:59:29.000 150 21222.07 203.71 42940.79 47899.14 2017-05-30 18:59:30.000 150 21222.09 203.67 42940.79 47899.16 2017-05-30 18:59:31.000 150 21222.08 203.63 42940.82 47899.15 2017-05-30 18:59:32.000 150 21222.05 203.63 42940.84 47899.17 2017-05-30 18:59:33.000 150 21222.06 203.64 42940.85 47899.21 2017-05-30 18:59:34.000 150 21222.08 203.66 42940.90 47899.22 2017-05-30 18:59:35.000 150 21222.06 203.67 42940.88 47899.22 2017-05-30 18:59:36.000 150 21222.02 203.69 42940.87 47899.21 2017-05-30 18:59:37.000 150 21222.03 203.71 42940.87 47899.20 2017-05-30 18:59:38.000 150 21221.97 203.74 42940.83 47899.17 2017-05-30 18:59:39.000 150 21221.95 203.75 42940.81 47899.17 2017-05-30 18:59:40.000 150 21221.90 203.76 42940.83 47899.10 2017-05-30 18:59:41.000 150 21221.88 203.76 42940.76 47899.11 2017-05-30 18:59:42.000 150 21221.82 203.79 42940.74 47899.04 2017-05-30 18:59:43.000 150 21221.74 203.83 42940.71 47899.00 2017-05-30 18:59:44.000 150 21221.74 203.79 42940.69 47898.95 2017-05-30 18:59:45.000 150 21221.74 203.70 42940.67 47898.93 2017-05-30 18:59:46.000 150 21221.76 203.62 42940.72 47898.94 2017-05-30 18:59:47.000 150 21221.77 203.57 42940.74 47898.90 2017-05-30 18:59:48.000 150 21221.76 203.53 42940.76 47898.98 2017-05-30 18:59:49.000 150 21221.80 203.50 42940.81 47899.03 2017-05-30 18:59:50.000 150 21221.82 203.43 42940.85 47899.02 2017-05-30 18:59:51.000 150 21221.87 203.34 42940.91 47899.10 2017-05-30 18:59:52.000 150 21221.92 203.31 42940.93 47899.13 2017-05-30 18:59:53.000 150 21221.93 203.32 42940.96 47899.19 2017-05-30 18:59:54.000 150 21221.94 203.33 42941.02 47899.23 2017-05-30 18:59:55.000 150 21221.95 203.32 42941.03 47899.27 2017-05-30 18:59:56.000 150 21221.99 203.32 42941.02 47899.27 2017-05-30 18:59:57.000 150 21221.98 203.33 42941.04 47899.29 2017-05-30 18:59:58.000 150 21222.00 203.33 42941.02 47899.30 2017-05-30 18:59:59.000 150 21221.98 203.35 42941.02 47899.31 2017-05-30 19:00:00.000 150 21221.98 203.40 42941.00 47899.29 2017-05-30 19:00:01.000 150 21221.95 203.47 42940.97 47899.26 2017-05-30 19:00:02.000 150 21221.95 203.48 42940.95 47899.26 2017-05-30 19:00:03.000 150 21221.97 203.47 42940.94 47899.23 2017-05-30 19:00:04.000 150 21221.98 203.45 42940.93 47899.23 2017-05-30 19:00:05.000 150 21222.01 203.41 42940.95 47899.22 2017-05-30 19:00:06.000 150 21221.99 203.41 42940.96 47899.22 2017-05-30 19:00:07.000 150 21222.00 203.42 42941.02 47899.23 2017-05-30 19:00:08.000 150 21222.03 203.42 42941.04 47899.24 2017-05-30 19:00:09.000 150 21222.00 203.43 42941.04 47899.26 2017-05-30 19:00:10.000 150 21221.98 203.43 42941.01 47899.26 2017-05-30 19:00:11.000 150 21221.97 203.43 42941.01 47899.22 2017-05-30 19:00:12.000 150 21221.92 203.48 42940.97 47899.25 2017-05-30 19:00:13.000 150 21221.91 203.50 42940.93 47899.22 2017-05-30 19:00:14.000 150 21221.90 203.51 42940.88 47899.17 2017-05-30 19:00:15.000 150 21221.86 203.53 42940.89 47899.16 2017-05-30 19:00:16.000 150 21221.84 203.52 42940.90 47899.13 2017-05-30 19:00:17.000 150 21221.86 203.49 42940.89 47899.12 2017-05-30 19:00:18.000 150 21221.87 203.49 42940.89 47899.09 2017-05-30 19:00:19.000 150 21221.83 203.45 42940.90 47899.10 2017-05-30 19:00:20.000 150 21221.85 203.44 42940.90 47899.11 2017-05-30 19:00:21.000 150 21221.85 203.39 42940.91 47899.11 2017-05-30 19:00:22.000 150 21221.86 203.35 42940.92 47899.13 2017-05-30 19:00:23.000 150 21221.88 203.30 42940.94 47899.17 2017-05-30 19:00:24.000 150 21221.85 203.28 42941.01 47899.19 2017-05-30 19:00:25.000 150 21221.81 203.27 42941.02 47899.19 2017-05-30 19:00:26.000 150 21221.80 203.29 42941.01 47899.21 2017-05-30 19:00:27.000 150 21221.78 203.34 42941.01 47899.23 2017-05-30 19:00:28.000 150 21221.78 203.37 42940.96 47899.20 2017-05-30 19:00:29.000 150 21221.76 203.38 42940.96 47899.19 2017-05-30 19:00:30.000 150 21221.75 203.38 42940.95 47899.12 2017-05-30 19:00:31.000 150 21221.74 203.42 42940.93 47899.11 2017-05-30 19:00:32.000 150 21221.76 203.46 42940.91 47899.08 2017-05-30 19:00:33.000 150 21221.77 203.47 42940.88 47899.12 2017-05-30 19:00:34.000 150 21221.78 203.48 42940.86 47899.06 2017-05-30 19:00:35.000 150 21221.75 203.49 42940.83 47899.05 2017-05-30 19:00:36.000 150 21221.72 203.52 42940.78 47899.02 2017-05-30 19:00:37.000 150 21221.70 203.55 42940.76 47898.98 2017-05-30 19:00:38.000 150 21221.67 203.57 42940.76 47898.98 2017-05-30 19:00:39.000 150 21221.70 203.55 42940.77 47898.95 2017-05-30 19:00:40.000 150 21221.73 203.57 42940.76 47898.93 2017-05-30 19:00:41.000 150 21221.73 203.57 42940.73 47898.97 2017-05-30 19:00:42.000 150 21221.74 203.58 42940.74 47898.95 2017-05-30 19:00:43.000 150 21221.72 203.62 42940.72 47898.95 2017-05-30 19:00:44.000 150 21221.71 203.64 42940.72 47898.94 2017-05-30 19:00:45.000 150 21221.66 203.69 42940.72 47898.92 2017-05-30 19:00:46.000 150 21221.60 203.69 42940.72 47898.91 2017-05-30 19:00:47.000 150 21221.56 203.74 42940.70 47898.90 2017-05-30 19:00:48.000 150 21221.51 203.80 42940.69 47898.83 2017-05-30 19:00:49.000 150 21221.48 203.86 42940.67 47898.83 2017-05-30 19:00:50.000 150 21221.42 203.91 42940.65 47898.77 2017-05-30 19:00:51.000 150 21221.41 203.92 42940.61 47898.72 2017-05-30 19:00:52.000 150 21221.34 203.96 42940.57 47898.66 2017-05-30 19:00:53.000 150 21221.36 203.97 42940.54 47898.62 2017-05-30 19:00:54.000 150 21221.36 203.95 42940.53 47898.61 2017-05-30 19:00:55.000 150 21221.37 203.94 42940.52 47898.60 2017-05-30 19:00:56.000 150 21221.35 203.94 42940.52 47898.59 2017-05-30 19:00:57.000 150 21221.35 203.95 42940.51 47898.62 2017-05-30 19:00:58.000 150 21221.36 203.98 42940.50 47898.56 2017-05-30 19:00:59.000 150 21221.35 203.97 42940.46 47898.55 2017-05-30 19:01:00.000 150 21221.33 203.95 42940.45 47898.55 2017-05-30 19:01:01.000 150 21221.41 203.86 42940.50 47898.54 2017-05-30 19:01:02.000 150 21221.57 203.70 42940.58 47898.60 2017-05-30 19:01:03.000 150 21221.67 203.56 42940.66 47898.74 2017-05-30 19:01:04.000 150 21221.81 203.44 42940.82 47898.93 2017-05-30 19:01:05.000 150 21221.89 203.42 42940.89 47899.02 2017-05-30 19:01:06.000 150 21221.98 203.43 42940.94 47899.16 2017-05-30 19:01:07.000 150 21222.05 203.47 42940.98 47899.23 2017-05-30 19:01:08.000 150 21222.09 203.46 42941.00 47899.30 2017-05-30 19:01:09.000 150 21222.10 203.47 42941.02 47899.32 2017-05-30 19:01:10.000 150 21222.11 203.48 42941.00 47899.35 2017-05-30 19:01:11.000 150 21222.14 203.47 42941.04 47899.36 2017-05-30 19:01:12.000 150 21222.15 203.49 42941.01 47899.39 2017-05-30 19:01:13.000 150 21222.16 203.49 42941.00 47899.39 2017-05-30 19:01:14.000 150 21222.17 203.51 42941.05 47899.40 2017-05-30 19:01:15.000 150 21222.18 203.56 42941.01 47899.39 2017-05-30 19:01:16.000 150 21222.20 203.56 42941.01 47899.38 2017-05-30 19:01:17.000 150 21222.21 203.55 42941.03 47899.39 2017-05-30 19:01:18.000 150 21222.22 203.58 42941.02 47899.39 2017-05-30 19:01:19.000 150 21222.23 203.57 42941.01 47899.41 2017-05-30 19:01:20.000 150 21222.25 203.61 42941.01 47899.42 2017-05-30 19:01:21.000 150 21222.25 203.63 42940.97 47899.40 2017-05-30 19:01:22.000 150 21222.29 203.62 42940.98 47899.42 2017-05-30 19:01:23.000 150 21222.30 203.58 42940.98 47899.40 2017-05-30 19:01:24.000 150 21222.30 203.60 42940.97 47899.41 2017-05-30 19:01:25.000 150 21222.34 203.62 42940.97 47899.43 2017-05-30 19:01:26.000 150 21222.35 203.67 42940.96 47899.41 2017-05-30 19:01:27.000 150 21222.40 203.70 42940.98 47899.45 2017-05-30 19:01:28.000 150 21222.45 203.70 42940.97 47899.42 2017-05-30 19:01:29.000 150 21222.46 203.69 42940.94 47899.45 2017-05-30 19:01:30.000 150 21222.51 203.69 42940.90 47899.44 2017-05-30 19:01:31.000 150 21222.51 203.71 42940.90 47899.45 2017-05-30 19:01:32.000 150 21222.50 203.76 42940.89 47899.46 2017-05-30 19:01:33.000 150 21222.51 203.76 42940.90 47899.43 2017-05-30 19:01:34.000 150 21222.49 203.78 42940.91 47899.43 2017-05-30 19:01:35.000 150 21222.44 203.93 42940.84 47899.40 2017-05-30 19:01:36.000 150 21222.35 204.09 42940.75 47899.30 2017-05-30 19:01:37.000 150 21222.25 204.16 42940.63 47899.18 2017-05-30 19:01:38.000 150 21222.20 204.21 42940.58 47899.08 2017-05-30 19:01:39.000 150 21222.18 204.25 42940.54 47898.97 2017-05-30 19:01:40.000 150 21222.11 204.29 42940.51 47898.93 2017-05-30 19:01:41.000 150 21222.08 204.31 42940.46 47898.86 2017-05-30 19:01:42.000 150 21222.04 204.27 42940.45 47898.83 2017-05-30 19:01:43.000 150 21222.03 204.23 42940.46 47898.81 2017-05-30 19:01:44.000 150 21221.99 204.23 42940.42 47898.80 2017-05-30 19:01:45.000 150 21222.04 204.21 42940.44 47898.82 2017-05-30 19:01:46.000 150 21222.10 204.20 42940.50 47898.82 2017-05-30 19:01:47.000 150 21222.18 204.11 42940.52 47898.86 2017-05-30 19:01:48.000 150 21222.23 204.02 42940.58 47898.93 2017-05-30 19:01:49.000 150 21222.26 203.99 42940.62 47899.01 2017-05-30 19:01:50.000 150 21222.27 204.01 42940.64 47899.08 2017-05-30 19:01:51.000 150 21222.22 204.03 42940.67 47899.12 2017-05-30 19:01:52.000 150 21222.22 204.04 42940.66 47899.10 2017-05-30 19:01:53.000 150 21222.21 204.05 42940.68 47899.11 2017-05-30 19:01:54.000 150 21222.24 204.04 42940.68 47899.13 2017-05-30 19:01:55.000 150 21222.27 204.05 42940.70 47899.13 2017-05-30 19:01:56.000 150 21222.29 204.06 42940.68 47899.13 2017-05-30 19:01:57.000 150 21222.28 204.07 42940.68 47899.15 2017-05-30 19:01:58.000 150 21222.30 204.05 42940.68 47899.16 2017-05-30 19:01:59.000 150 21222.32 204.06 42940.66 47899.15 2017-05-30 19:02:00.000 150 21222.33 204.09 42940.66 47899.17 2017-05-30 19:02:01.000 150 21222.30 204.13 42940.63 47899.14 2017-05-30 19:02:02.000 150 21222.29 204.14 42940.67 47899.14 2017-05-30 19:02:03.000 150 21222.29 204.12 42940.65 47899.13 2017-05-30 19:02:04.000 150 21222.30 204.12 42940.63 47899.13 2017-05-30 19:02:05.000 150 21222.32 204.15 42940.61 47899.13 2017-05-30 19:02:06.000 150 21222.38 204.19 42940.61 47899.10 2017-05-30 19:02:07.000 150 21222.41 204.19 42940.60 47899.11 2017-05-30 19:02:08.000 150 21222.42 204.19 42940.58 47899.09 2017-05-30 19:02:09.000 150 21222.42 204.19 42940.59 47899.08 2017-05-30 19:02:10.000 150 21222.40 204.19 42940.56 47899.08 2017-05-30 19:02:11.000 150 21222.37 204.27 42940.52 47899.05 2017-05-30 19:02:12.000 150 21222.31 204.36 42940.45 47899.01 2017-05-30 19:02:13.000 150 21222.23 204.43 42940.34 47898.90 2017-05-30 19:02:14.000 150 21222.21 204.46 42940.31 47898.83 2017-05-30 19:02:15.000 150 21222.19 204.49 42940.23 47898.77 2017-05-30 19:02:16.000 150 21222.22 204.48 42940.15 47898.71 2017-05-30 19:02:17.000 150 21222.22 204.46 42940.10 47898.62 2017-05-30 19:02:18.000 150 21222.17 204.42 42940.14 47898.60 2017-05-30 19:02:19.000 150 21222.17 204.38 42940.09 47898.58 2017-05-30 19:02:20.000 150 21222.16 204.35 42940.13 47898.55 2017-05-30 19:02:21.000 150 21222.12 204.33 42940.12 47898.56 2017-05-30 19:02:22.000 150 21222.09 204.33 42940.14 47898.52 2017-05-30 19:02:23.000 150 21222.10 204.29 42940.14 47898.54 2017-05-30 19:02:24.000 150 21222.12 204.27 42940.14 47898.57 2017-05-30 19:02:25.000 150 21222.18 204.19 42940.16 47898.57 2017-05-30 19:02:26.000 150 21222.14 204.18 42940.17 47898.59 2017-05-30 19:02:27.000 150 21222.16 204.18 42940.17 47898.64 2017-05-30 19:02:28.000 150 21222.17 204.18 42940.23 47898.64 2017-05-30 19:02:29.000 150 21222.17 204.15 42940.20 47898.64 2017-05-30 19:02:30.000 150 21222.14 204.13 42940.20 47898.66 2017-05-30 19:02:31.000 150 21222.15 204.13 42940.23 47898.67 2017-05-30 19:02:32.000 150 21222.11 204.12 42940.26 47898.67 2017-05-30 19:02:33.000 150 21222.10 204.09 42940.28 47898.68 2017-05-30 19:02:34.000 150 21222.09 204.05 42940.29 47898.69 2017-05-30 19:02:35.000 150 21222.10 204.04 42940.29 47898.70 2017-05-30 19:02:36.000 150 21222.14 203.97 42940.34 47898.74 2017-05-30 19:02:37.000 150 21222.09 203.96 42940.37 47898.74 2017-05-30 19:02:38.000 150 21222.10 203.93 42940.40 47898.78 2017-05-30 19:02:39.000 150 21222.13 203.90 42940.44 47898.83 2017-05-30 19:02:40.000 150 21222.14 203.84 42940.51 47898.85 2017-05-30 19:02:41.000 150 21222.14 203.82 42940.55 47898.88 2017-05-30 19:02:42.000 150 21222.13 203.83 42940.59 47898.92 2017-05-30 19:02:43.000 150 21222.13 203.78 42940.63 47898.98 2017-05-30 19:02:44.000 150 21222.17 203.77 42940.64 47898.99 2017-05-30 19:02:45.000 150 21222.16 203.77 42940.68 47899.00 2017-05-30 19:02:46.000 150 21222.14 203.77 42940.69 47899.05 2017-05-30 19:02:47.000 150 21222.11 203.78 42940.71 47899.09 2017-05-30 19:02:48.000 150 21222.12 203.81 42940.68 47899.08 2017-05-30 19:02:49.000 150 21222.09 203.85 42940.71 47899.08 2017-05-30 19:02:50.000 150 21222.07 203.89 42940.70 47899.04 2017-05-30 19:02:51.000 150 21222.07 203.92 42940.68 47899.07 2017-05-30 19:02:52.000 150 21222.10 203.91 42940.68 47899.05 2017-05-30 19:02:53.000 150 21222.08 203.95 42940.68 47899.05 2017-05-30 19:02:54.000 150 21222.09 203.94 42940.64 47899.04 2017-05-30 19:02:55.000 150 21222.08 203.89 42940.64 47899.05 2017-05-30 19:02:56.000 150 21222.08 203.85 42940.68 47899.04 2017-05-30 19:02:57.000 150 21222.08 203.81 42940.70 47899.04 2017-05-30 19:02:58.000 150 21222.06 203.76 42940.78 47899.09 2017-05-30 19:02:59.000 150 21222.05 203.75 42940.82 47899.08 2017-05-30 19:03:00.000 150 21222.04 203.78 42940.82 47899.14 2017-05-30 19:03:01.000 150 21222.03 203.78 42940.82 47899.18 2017-05-30 19:03:02.000 150 21222.06 203.80 42940.84 47899.14 2017-05-30 19:03:03.000 150 21222.05 203.86 42940.83 47899.15 2017-05-30 19:03:04.000 150 21222.05 203.90 42940.79 47899.15 2017-05-30 19:03:05.000 150 21222.02 203.92 42940.75 47899.12 2017-05-30 19:03:06.000 150 21222.00 203.92 42940.74 47899.08 2017-05-30 19:03:07.000 150 21222.04 203.94 42940.68 47899.06 2017-05-30 19:03:08.000 150 21222.02 203.91 42940.65 47899.02 2017-05-30 19:03:09.000 150 21221.99 203.89 42940.63 47898.98 2017-05-30 19:03:10.000 150 21221.97 203.90 42940.64 47898.99 2017-05-30 19:03:11.000 150 21221.97 203.91 42940.65 47898.98 2017-05-30 19:03:12.000 150 21221.96 203.90 42940.64 47898.95 2017-05-30 19:03:13.000 150 21221.96 203.89 42940.61 47898.95 2017-05-30 19:03:14.000 150 21221.97 203.88 42940.55 47898.94 2017-05-30 19:03:15.000 150 21221.98 203.88 42940.56 47898.95 2017-05-30 19:03:16.000 150 21222.00 203.84 42940.58 47898.94 2017-05-30 19:03:17.000 150 21221.99 203.82 42940.60 47898.93 2017-05-30 19:03:18.000 150 21222.00 203.82 42940.61 47898.94 2017-05-30 19:03:19.000 150 21221.99 203.84 42940.60 47898.95 2017-05-30 19:03:20.000 150 21221.98 203.88 42940.58 47898.95 2017-05-30 19:03:21.000 150 21221.99 203.90 42940.55 47898.96 2017-05-30 19:03:22.000 150 21222.02 203.91 42940.53 47898.90 2017-05-30 19:03:23.000 150 21222.03 203.95 42940.51 47898.87 2017-05-30 19:03:24.000 150 21222.01 203.99 42940.50 47898.86 2017-05-30 19:03:25.000 150 21222.00 204.02 42940.48 47898.84 2017-05-30 19:03:26.000 150 21222.02 204.02 42940.44 47898.82 2017-05-30 19:03:27.000 150 21222.02 204.03 42940.43 47898.84 2017-05-30 19:03:28.000 150 21222.01 204.04 42940.40 47898.78 2017-05-30 19:03:29.000 150 21221.97 204.06 42940.38 47898.78 2017-05-30 19:03:30.000 150 21221.99 204.08 42940.37 47898.75 2017-05-30 19:03:31.000 150 21222.03 204.10 42940.36 47898.77 2017-05-30 19:03:32.000 150 21222.03 204.13 42940.34 47898.76 2017-05-30 19:03:33.000 150 21222.04 204.14 42940.35 47898.77 2017-05-30 19:03:34.000 150 21222.04 204.13 42940.34 47898.74 2017-05-30 19:03:35.000 150 21222.05 204.10 42940.36 47898.73 2017-05-30 19:03:36.000 150 21222.09 204.07 42940.38 47898.77 2017-05-30 19:03:37.000 150 21222.11 204.06 42940.43 47898.77 2017-05-30 19:03:38.000 150 21222.08 204.05 42940.44 47898.80 2017-05-30 19:03:39.000 150 21222.05 204.05 42940.43 47898.81 2017-05-30 19:03:40.000 150 21222.03 204.04 42940.44 47898.79 2017-05-30 19:03:41.000 150 21222.00 204.07 42940.46 47898.82 2017-05-30 19:03:42.000 150 21222.01 204.09 42940.45 47898.82 2017-05-30 19:03:43.000 150 21222.01 204.09 42940.46 47898.84 2017-05-30 19:03:44.000 150 21222.05 204.09 42940.48 47898.84 2017-05-30 19:03:45.000 150 21222.03 204.12 42940.49 47898.83 2017-05-30 19:03:46.000 150 21222.03 204.13 42940.45 47898.84 2017-05-30 19:03:47.000 150 21222.04 204.11 42940.45 47898.80 2017-05-30 19:03:48.000 150 21222.03 204.09 42940.49 47898.80 2017-05-30 19:03:49.000 150 21222.00 204.08 42940.44 47898.79 2017-05-30 19:03:50.000 150 21221.98 204.11 42940.45 47898.85 2017-05-30 19:03:51.000 150 21221.95 204.10 42940.45 47898.81 2017-05-30 19:03:52.000 150 21221.88 204.07 42940.44 47898.78 2017-05-30 19:03:53.000 150 21221.88 204.02 42940.48 47898.75 2017-05-30 19:03:54.000 150 21221.83 203.96 42940.53 47898.79 2017-05-30 19:03:55.000 150 21221.79 203.97 42940.53 47898.77 2017-05-30 19:03:56.000 150 21221.76 203.97 42940.52 47898.80 2017-05-30 19:03:57.000 150 21221.76 203.96 42940.53 47898.77 2017-05-30 19:03:58.000 150 21221.78 203.93 42940.55 47898.76 2017-05-30 19:03:59.000 150 21221.77 203.92 42940.57 47898.80 2017-05-30 19:04:00.000 150 21221.74 203.90 42940.58 47898.78 2017-05-30 19:04:01.000 150 21221.77 203.86 42940.59 47898.81 2017-05-30 19:04:02.000 150 21221.74 203.86 42940.60 47898.83 2017-05-30 19:04:03.000 150 21221.77 203.87 42940.61 47898.83 2017-05-30 19:04:04.000 150 21221.77 203.86 42940.66 47898.87 2017-05-30 19:04:05.000 150 21221.74 203.85 42940.67 47898.86 2017-05-30 19:04:06.000 150 21221.76 203.86 42940.70 47898.86 2017-05-30 19:04:07.000 150 21221.77 203.84 42940.73 47898.87 2017-05-30 19:04:08.000 150 21221.77 203.84 42940.69 47898.91 2017-05-30 19:04:09.000 150 21221.77 203.85 42940.69 47898.89 2017-05-30 19:04:10.000 150 21221.80 203.87 42940.74 47898.92 2017-05-30 19:04:11.000 150 21221.80 203.89 42940.72 47898.91 2017-05-30 19:04:12.000 150 21221.77 203.91 42940.74 47898.92 2017-05-30 19:04:13.000 150 21221.81 203.91 42940.73 47898.89 2017-05-30 19:04:14.000 150 21221.79 203.89 42940.73 47898.91 2017-05-30 19:04:15.000 150 21221.82 203.88 42940.72 47898.92 2017-05-30 19:04:16.000 150 21221.85 203.88 42940.71 47898.91 2017-05-30 19:04:17.000 150 21221.82 203.88 42940.68 47898.90 2017-05-30 19:04:18.000 150 21221.78 203.90 42940.71 47898.93 2017-05-30 19:04:19.000 150 21221.79 203.87 42940.78 47898.95 2017-05-30 19:04:20.000 150 21221.81 203.87 42940.76 47898.92 2017-05-30 19:04:21.000 150 21221.86 203.86 42940.76 47898.94 2017-05-30 19:04:22.000 150 21221.88 203.91 42940.76 47898.99 2017-05-30 19:04:23.000 150 21221.91 203.91 42940.76 47898.98 2017-05-30 19:04:24.000 150 21221.93 203.95 42940.73 47898.98 2017-05-30 19:04:25.000 150 21221.96 203.95 42940.71 47898.99 2017-05-30 19:04:26.000 150 21221.97 203.92 42940.69 47898.94 2017-05-30 19:04:27.000 150 21221.98 203.90 42940.71 47898.98 2017-05-30 19:04:28.000 150 21222.03 203.90 42940.75 47898.96 2017-05-30 19:04:29.000 150 21222.01 203.88 42940.74 47899.02 2017-05-30 19:04:30.000 150 21222.02 203.87 42940.75 47899.00 2017-05-30 19:04:31.000 150 21222.04 203.85 42940.77 47899.01 2017-05-30 19:04:32.000 150 21222.06 203.84 42940.79 47899.03 2017-05-30 19:04:33.000 150 21222.07 203.83 42940.82 47899.08 2017-05-30 19:04:34.000 150 21222.13 203.80 42940.84 47899.12 2017-05-30 19:04:35.000 150 21222.15 203.77 42940.88 47899.11 2017-05-30 19:04:36.000 150 21222.15 203.78 42940.90 47899.18 2017-05-30 19:04:37.000 150 21222.18 203.78 42940.92 47899.19 2017-05-30 19:04:38.000 150 21222.20 203.80 42940.91 47899.22 2017-05-30 19:04:39.000 150 21222.22 203.80 42940.90 47899.24 2017-05-30 19:04:40.000 150 21222.22 203.76 42940.90 47899.25 2017-05-30 19:04:41.000 150 21222.22 203.79 42940.92 47899.24 2017-05-30 19:04:42.000 150 21222.23 203.83 42940.89 47899.25 2017-05-30 19:04:43.000 150 21222.23 203.84 42940.89 47899.24 2017-05-30 19:04:44.000 150 21222.19 203.85 42940.89 47899.27 2017-05-30 19:04:45.000 150 21222.20 203.88 42940.90 47899.24 2017-05-30 19:04:46.000 150 21222.22 203.86 42940.90 47899.25 2017-05-30 19:04:47.000 150 21222.22 203.85 42940.91 47899.25 2017-05-30 19:04:48.000 150 21222.25 203.83 42940.94 47899.26 2017-05-30 19:04:49.000 150 21222.24 203.86 42940.94 47899.28 2017-05-30 19:04:50.000 150 21222.22 203.92 42940.94 47899.27 2017-05-30 19:04:51.000 150 21222.25 203.97 42940.88 47899.28 2017-05-30 19:04:52.000 150 21222.25 204.01 42940.87 47899.26 2017-05-30 19:04:53.000 150 21222.25 204.03 42940.88 47899.26 2017-05-30 19:04:54.000 150 21222.25 204.06 42940.85 47899.22 2017-05-30 19:04:55.000 150 21222.24 204.06 42940.84 47899.26 2017-05-30 19:04:56.000 150 21222.26 204.03 42940.87 47899.25 2017-05-30 19:04:57.000 150 21222.23 204.04 42940.90 47899.22 2017-05-30 19:04:58.000 150 21222.23 204.07 42940.89 47899.22 2017-05-30 19:04:59.000 150 21222.26 204.08 42940.91 47899.22 2017-05-30 19:05:00.000 150 21222.26 204.09 42940.93 47899.25 2017-05-30 19:05:01.000 150 21222.26 204.09 42940.90 47899.27 2017-05-30 19:05:02.000 150 21222.27 204.09 42940.89 47899.28 2017-05-30 19:05:03.000 150 21222.28 204.12 42940.90 47899.28 2017-05-30 19:05:04.000 150 21222.28 204.08 42940.91 47899.29 2017-05-30 19:05:05.000 150 21222.27 204.07 42940.92 47899.31 2017-05-30 19:05:06.000 150 21222.28 204.12 42940.91 47899.32 2017-05-30 19:05:07.000 150 21222.22 204.16 42940.90 47899.30 2017-05-30 19:05:08.000 150 21222.24 204.23 42940.88 47899.30 2017-05-30 19:05:09.000 150 21222.26 204.26 42940.82 47899.26 2017-05-30 19:05:10.000 150 21222.22 204.30 42940.78 47899.19 2017-05-30 19:05:11.000 150 21222.21 204.30 42940.77 47899.19 2017-05-30 19:05:12.000 150 21222.23 204.29 42940.74 47899.18 2017-05-30 19:05:13.000 150 21222.22 204.26 42940.78 47899.15 2017-05-30 19:05:14.000 150 21222.24 204.21 42940.75 47899.14 2017-05-30 19:05:15.000 150 21222.24 204.18 42940.77 47899.17 2017-05-30 19:05:16.000 150 21222.27 204.15 42940.82 47899.18 2017-05-30 19:05:17.000 150 21222.28 204.08 42940.83 47899.21 2017-05-30 19:05:18.000 150 21222.29 204.06 42940.86 47899.23 2017-05-30 19:05:19.000 150 21222.30 204.05 42940.89 47899.28 2017-05-30 19:05:20.000 150 21222.29 204.00 42940.93 47899.30 2017-05-30 19:05:21.000 150 21222.29 203.96 42940.98 47899.34 2017-05-30 19:05:22.000 150 21222.28 203.92 42940.99 47899.35 2017-05-30 19:05:23.000 150 21222.29 203.93 42941.03 47899.37 2017-05-30 19:05:24.000 150 21222.26 203.93 42941.04 47899.39 2017-05-30 19:05:25.000 150 21222.26 203.92 42941.09 47899.41 2017-05-30 19:05:26.000 150 21222.24 203.91 42941.07 47899.43 2017-05-30 19:05:27.000 150 21222.22 203.92 42941.08 47899.41 2017-05-30 19:05:28.000 150 21222.23 203.89 42941.12 47899.43 2017-05-30 19:05:29.000 150 21222.28 203.87 42941.14 47899.44 2017-05-30 19:05:30.000 150 21222.27 203.86 42941.14 47899.47 2017-05-30 19:05:31.000 150 21222.29 203.86 42941.16 47899.48 2017-05-30 19:05:32.000 150 21222.31 203.85 42941.13 47899.50 2017-05-30 19:05:33.000 150 21222.31 203.86 42941.16 47899.48 2017-05-30 19:05:34.000 150 21222.29 203.85 42941.17 47899.51 2017-05-30 19:05:35.000 150 21222.28 203.88 42941.19 47899.53 2017-05-30 19:05:36.000 150 21222.30 203.88 42941.18 47899.54 2017-05-30 19:05:37.000 150 21222.28 203.88 42941.20 47899.52 2017-05-30 19:05:38.000 150 21222.29 203.89 42941.18 47899.54 2017-05-30 19:05:39.000 150 21222.26 203.89 42941.17 47899.52 2017-05-30 19:05:40.000 150 21222.25 203.92 42941.17 47899.51 2017-05-30 19:05:41.000 150 21222.25 203.95 42941.15 47899.49 2017-05-30 19:05:42.000 150 21222.25 203.96 42941.13 47899.49 2017-05-30 19:05:43.000 150 21222.22 203.98 42941.09 47899.46 2017-05-30 19:05:44.000 150 21222.20 203.95 42941.08 47899.43 2017-05-30 19:05:45.000 150 21222.19 203.97 42941.09 47899.42 2017-05-30 19:05:46.000 150 21222.16 204.02 42941.07 47899.41 2017-05-30 19:05:47.000 150 21222.15 204.10 42941.02 47899.38 2017-05-30 19:05:48.000 150 21222.13 204.13 42941.02 47899.36 2017-05-30 19:05:49.000 150 21222.11 204.15 42940.97 47899.29 2017-05-30 19:05:50.000 150 21222.14 204.14 42940.97 47899.29 2017-05-30 19:05:51.000 150 21222.13 204.11 42940.95 47899.23 2017-05-30 19:05:52.000 150 21222.19 204.04 42940.99 47899.25 2017-05-30 19:05:53.000 150 21222.24 203.99 42941.00 47899.29 2017-05-30 19:05:54.000 150 21222.21 203.97 42941.02 47899.32 2017-05-30 19:05:55.000 150 21222.24 203.99 42941.01 47899.37 2017-05-30 19:05:56.000 150 21222.26 204.01 42941.02 47899.36 2017-05-30 19:05:57.000 150 21222.27 204.00 42941.02 47899.39 2017-05-30 19:05:58.000 150 21222.28 204.04 42941.04 47899.40 2017-05-30 19:05:59.000 150 21222.30 204.08 42941.01 47899.39 2017-05-30 19:06:00.000 150 21222.33 204.11 42941.00 47899.39 2017-05-30 19:06:01.000 150 21222.36 204.12 42940.98 47899.40 2017-05-30 19:06:02.000 150 21222.36 204.16 42940.98 47899.35 2017-05-30 19:06:03.000 150 21222.33 204.19 42940.95 47899.37 2017-05-30 19:06:04.000 150 21222.33 204.18 42940.94 47899.33 2017-05-30 19:06:05.000 150 21222.34 204.18 42940.90 47899.33 2017-05-30 19:06:06.000 150 21222.37 204.18 42940.91 47899.31 2017-05-30 19:06:07.000 150 21222.38 204.17 42940.91 47899.31 2017-05-30 19:06:08.000 150 21222.39 204.16 42940.93 47899.35 2017-05-30 19:06:09.000 150 21222.40 204.15 42940.95 47899.33 2017-05-30 19:06:10.000 150 21222.39 204.17 42940.96 47899.33 2017-05-30 19:06:11.000 150 21222.38 204.16 42940.95 47899.38 2017-05-30 19:06:12.000 150 21222.38 204.16 42940.96 47899.38 2017-05-30 19:06:13.000 150 21222.34 204.10 42940.96 47899.36 2017-05-30 19:06:14.000 150 21222.37 204.07 42940.98 47899.39 2017-05-30 19:06:15.000 150 21222.36 204.06 42941.01 47899.37 2017-05-30 19:06:16.000 150 21222.32 204.08 42940.99 47899.39 2017-05-30 19:06:17.000 150 21222.28 204.14 42940.99 47899.37 2017-05-30 19:06:18.000 150 21222.22 204.17 42940.96 47899.35 2017-05-30 19:06:19.000 150 21222.19 204.19 42940.91 47899.30 2017-05-30 19:06:20.000 150 21222.21 204.20 42940.88 47899.29 2017-05-30 19:06:21.000 150 21222.19 204.21 42940.88 47899.24 2017-05-30 19:06:22.000 150 21222.19 204.20 42940.87 47899.24 2017-05-30 19:06:23.000 150 21222.19 204.17 42940.88 47899.20 2017-05-30 19:06:24.000 150 21222.17 204.17 42940.89 47899.22 2017-05-30 19:06:25.000 150 21222.18 204.20 42940.86 47899.20 2017-05-30 19:06:26.000 150 21222.19 204.23 42940.83 47899.17 2017-05-30 19:06:27.000 150 21222.18 204.24 42940.82 47899.17 2017-05-30 19:06:28.000 150 21222.16 204.24 42940.79 47899.10 2017-05-30 19:06:29.000 150 21222.13 204.23 42940.80 47899.11 2017-05-30 19:06:30.000 150 21222.12 204.23 42940.78 47899.10 2017-05-30 19:06:31.000 150 21222.08 204.24 42940.76 47899.06 2017-05-30 19:06:32.000 150 21222.06 204.25 42940.76 47899.06 2017-05-30 19:06:33.000 150 21222.09 204.26 42940.73 47899.03 2017-05-30 19:06:34.000 150 21222.08 204.25 42940.74 47899.04 2017-05-30 19:06:35.000 150 21222.04 204.22 42940.75 47899.02 2017-05-30 19:06:36.000 150 21222.07 204.16 42940.77 47899.05 2017-05-30 19:06:37.000 150 21222.07 204.15 42940.78 47899.06 2017-05-30 19:06:38.000 150 21222.06 204.17 42940.78 47899.04 2017-05-30 19:06:39.000 150 21222.04 204.20 42940.76 47899.06 2017-05-30 19:06:40.000 150 21222.05 204.26 42940.75 47899.04 2017-05-30 19:06:41.000 150 21222.01 204.32 42940.71 47899.00 2017-05-30 19:06:42.000 150 21222.02 204.36 42940.65 47898.95 2017-05-30 19:06:43.000 150 21222.00 204.36 42940.64 47898.92 2017-05-30 19:06:44.000 150 21222.01 204.31 42940.62 47898.88 2017-05-30 19:06:45.000 150 21222.01 204.26 42940.61 47898.88 2017-05-30 19:06:46.000 150 21221.98 204.23 42940.64 47898.93 2017-05-30 19:06:47.000 150 21221.98 204.20 42940.66 47898.94 2017-05-30 19:06:48.000 150 21222.00 204.18 42940.67 47898.92 2017-05-30 19:06:49.000 150 21221.99 204.20 42940.70 47898.96 2017-05-30 19:06:50.000 150 21221.95 204.21 42940.69 47898.96 2017-05-30 19:06:51.000 150 21221.97 204.23 42940.68 47898.97 2017-05-30 19:06:52.000 150 21221.98 204.22 42940.70 47898.96 2017-05-30 19:06:53.000 150 21221.98 204.20 42940.71 47898.95 2017-05-30 19:06:54.000 150 21222.01 204.18 42940.71 47898.98 2017-05-30 19:06:55.000 150 21222.01 204.17 42940.76 47899.00 2017-05-30 19:06:56.000 150 21222.02 204.15 42940.77 47899.00 2017-05-30 19:06:57.000 150 21222.04 204.16 42940.77 47899.05 2017-05-30 19:06:58.000 150 21222.03 204.19 42940.76 47899.05 2017-05-30 19:06:59.000 150 21222.01 204.22 42940.76 47899.07 2017-05-30 19:07:00.000 150 21221.95 204.30 42940.74 47899.06 2017-05-30 19:07:01.000 150 21221.94 204.40 42940.66 47899.00 2017-05-30 19:07:02.000 150 21221.93 204.43 42940.65 47898.96 2017-05-30 19:07:03.000 150 21221.92 204.44 42940.62 47898.88 2017-05-30 19:07:04.000 150 21221.94 204.45 42940.58 47898.86 2017-05-30 19:07:05.000 150 21221.91 204.44 42940.54 47898.83 2017-05-30 19:07:06.000 150 21221.89 204.42 42940.47 47898.80 2017-05-30 19:07:07.000 150 21221.93 204.41 42940.45 47898.81 2017-05-30 19:07:08.000 150 21221.94 204.41 42940.42 47898.77 2017-05-30 19:07:09.000 150 21221.97 204.37 42940.45 47898.79 2017-05-30 19:07:10.000 150 21221.97 204.31 42940.48 47898.83 2017-05-30 19:07:11.000 150 21221.95 204.30 42940.50 47898.82 2017-05-30 19:07:12.000 150 21221.97 204.27 42940.50 47898.86 2017-05-30 19:07:13.000 150 21222.02 204.24 42940.55 47898.90 2017-05-30 19:07:14.000 150 21222.05 204.17 42940.59 47898.92 2017-05-30 19:07:15.000 150 21222.11 204.14 42940.63 47898.97 2017-05-30 19:07:16.000 150 21222.13 204.10 42940.69 47899.00 2017-05-30 19:07:17.000 150 21222.17 204.08 42940.71 47899.11 2017-05-30 19:07:18.000 150 21222.18 204.06 42940.74 47899.14 2017-05-30 19:07:19.000 150 21222.18 204.02 42940.79 47899.17 2017-05-30 19:07:20.000 150 21222.25 204.02 42940.82 47899.23 2017-05-30 19:07:21.000 150 21222.23 204.03 42940.85 47899.26 2017-05-30 19:07:22.000 150 21222.26 204.00 42940.87 47899.30 2017-05-30 19:07:23.000 150 21222.26 203.99 42940.92 47899.30 2017-05-30 19:07:24.000 150 21222.24 203.99 42940.92 47899.32 2017-05-30 19:07:25.000 150 21222.23 203.99 42940.94 47899.34 2017-05-30 19:07:26.000 150 21222.25 203.97 42940.92 47899.37 2017-05-30 19:07:27.000 150 21222.28 203.96 42940.95 47899.39 2017-05-30 19:07:28.000 150 21222.25 203.97 42940.98 47899.41 2017-05-30 19:07:29.000 150 21222.24 203.98 42940.97 47899.39 2017-05-30 19:07:30.000 150 21222.24 203.97 42940.97 47899.40 2017-05-30 19:07:31.000 150 21222.24 204.00 42940.97 47899.40 2017-05-30 19:07:32.000 150 21222.21 203.99 42940.98 47899.37 2017-05-30 19:07:33.000 150 21222.20 204.06 42940.93 47899.37 2017-05-30 19:07:34.000 150 21222.20 204.12 42940.89 47899.35 2017-05-30 19:07:35.000 150 21222.18 204.14 42940.83 47899.26 2017-05-30 19:07:36.000 150 21222.19 204.14 42940.78 47899.25 2017-05-30 19:07:37.000 150 21222.20 204.16 42940.79 47899.23 2017-05-30 19:07:38.000 150 21222.19 204.14 42940.80 47899.18 2017-05-30 19:07:39.000 150 21222.18 204.13 42940.79 47899.26 2017-05-30 19:07:40.000 150 21222.19 204.12 42940.79 47899.21 2017-05-30 19:07:41.000 150 21222.17 204.13 42940.78 47899.25 2017-05-30 19:07:42.000 150 21222.17 204.13 42940.82 47899.23 2017-05-30 19:07:43.000 150 21222.18 204.11 42940.84 47899.26 2017-05-30 19:07:44.000 150 21222.19 204.08 42940.86 47899.25 2017-05-30 19:07:45.000 150 21222.24 204.06 42940.87 47899.29 2017-05-30 19:07:46.000 150 21222.24 204.08 42940.88 47899.31 2017-05-30 19:07:47.000 150 21222.27 204.05 42940.91 47899.32 2017-05-30 19:07:48.000 150 21222.28 204.03 42940.93 47899.35 2017-05-30 19:07:49.000 150 21222.30 204.02 42940.94 47899.38 2017-05-30 19:07:50.000 150 21222.29 204.03 42940.96 47899.41 2017-05-30 19:07:51.000 150 21222.29 204.02 42940.99 47899.41 2017-05-30 19:07:52.000 150 21222.30 204.04 42940.99 47899.42 2017-05-30 19:07:53.000 150 21222.33 204.05 42941.02 47899.44 2017-05-30 19:07:54.000 150 21222.30 204.08 42941.02 47899.46 2017-05-30 19:07:55.000 150 21222.31 204.06 42940.98 47899.48 2017-05-30 19:07:56.000 150 21222.36 204.08 42940.99 47899.46 2017-05-30 19:07:57.000 150 21222.33 204.09 42941.00 47899.49 2017-05-30 19:07:58.000 150 21222.35 204.09 42941.01 47899.49 2017-05-30 19:07:59.000 150 21222.37 204.10 42941.02 47899.46 2017-05-30 19:08:00.000 150 21222.37 204.15 42941.02 47899.48 2017-05-30 19:08:01.000 150 21222.37 204.15 42941.03 47899.48 2017-05-30 19:08:02.000 150 21222.36 204.14 42941.05 47899.45 2017-05-30 19:08:03.000 150 21222.38 204.12 42941.06 47899.44 2017-05-30 19:08:04.000 150 21222.37 204.14 42941.06 47899.44 2017-05-30 19:08:05.000 150 21222.37 204.15 42941.06 47899.46 2017-05-30 19:08:06.000 150 21222.39 204.11 42941.06 47899.45 2017-05-30 19:08:07.000 150 21222.37 204.10 42941.05 47899.42 2017-05-30 19:08:08.000 150 21222.36 204.09 42941.05 47899.47 2017-05-30 19:08:09.000 150 21222.27 204.06 42941.08 47899.45 2017-05-30 19:08:10.000 150 21222.25 204.09 42941.07 47899.43 2017-05-30 19:08:11.000 150 21222.26 204.14 42941.06 47899.43 2017-05-30 19:08:12.000 150 21222.23 204.11 42941.09 47899.40 2017-05-30 19:08:13.000 150 21222.23 204.12 42941.09 47899.43 2017-05-30 19:08:14.000 150 21222.21 204.10 42941.09 47899.42 2017-05-30 19:08:15.000 150 21222.18 204.09 42941.07 47899.39 2017-05-30 19:08:16.000 150 21222.18 204.08 42941.08 47899.39 2017-05-30 19:08:17.000 150 21222.15 204.09 42941.07 47899.39 2017-05-30 19:08:18.000 150 21222.15 204.11 42941.05 47899.38 2017-05-30 19:08:19.000 150 21222.14 204.10 42941.04 47899.37 2017-05-30 19:08:20.000 150 21222.12 204.13 42941.00 47899.33 2017-05-30 19:08:21.000 150 21222.09 204.13 42941.00 47899.31 2017-05-30 19:08:22.000 150 21222.05 204.13 42941.01 47899.27 2017-05-30 19:08:23.000 150 21222.01 204.11 42941.02 47899.27 2017-05-30 19:08:24.000 150 21221.98 204.11 42941.00 47899.24 2017-05-30 19:08:25.000 150 21221.93 204.15 42941.00 47899.21 2017-05-30 19:08:26.000 150 21221.93 204.17 42940.99 47899.20 2017-05-30 19:08:27.000 150 21221.95 204.20 42940.94 47899.18 2017-05-30 19:08:28.000 150 21222.02 204.18 42940.95 47899.20 2017-05-30 19:08:29.000 150 21222.08 204.13 42940.92 47899.21 2017-05-30 19:08:30.000 150 21222.13 204.01 42940.98 47899.23 2017-05-30 19:08:31.000 150 21222.18 203.95 42941.02 47899.27 2017-05-30 19:08:32.000 150 21222.19 203.91 42941.00 47899.34 2017-05-30 19:08:33.000 150 21222.21 203.92 42941.04 47899.38 2017-05-30 19:08:34.000 150 21222.28 203.92 42941.04 47899.39 2017-05-30 19:08:35.000 150 21222.29 203.89 42941.10 47899.43 2017-05-30 19:08:36.000 150 21222.28 203.88 42941.12 47899.44 2017-05-30 19:08:37.000 150 21222.28 203.87 42941.15 47899.49 2017-05-30 19:08:38.000 150 21222.28 203.84 42941.17 47899.49 2017-05-30 19:08:39.000 150 21222.32 203.83 42941.19 47899.54 2017-05-30 19:08:40.000 150 21222.36 203.80 42941.24 47899.54 2017-05-30 19:08:41.000 150 21222.36 203.81 42941.23 47899.59 2017-05-30 19:08:42.000 150 21222.40 203.81 42941.23 47899.62 2017-05-30 19:08:43.000 150 21222.44 203.81 42941.26 47899.64 2017-05-30 19:08:44.000 150 21222.47 203.80 42941.27 47899.69 2017-05-30 19:08:45.000 150 21222.51 203.79 42941.29 47899.70 2017-05-30 19:08:46.000 150 21222.52 203.80 42941.27 47899.72 2017-05-30 19:08:47.000 150 21222.56 203.82 42941.29 47899.71 2017-05-30 19:08:48.000 150 21222.54 203.85 42941.27 47899.74 2017-05-30 19:08:49.000 150 21222.51 203.90 42941.24 47899.72 2017-05-30 19:08:50.000 150 21222.50 203.95 42941.23 47899.70 2017-05-30 19:08:51.000 150 21222.52 203.96 42941.22 47899.67 2017-05-30 19:08:52.000 150 21222.47 203.98 42941.19 47899.64 2017-05-30 19:08:53.000 150 21222.47 204.00 42941.16 47899.62 2017-05-30 19:08:54.000 150 21222.44 203.99 42941.15 47899.61 2017-05-30 19:08:55.000 150 21222.43 203.93 42941.15 47899.61 2017-05-30 19:08:56.000 150 21222.40 203.92 42941.18 47899.58 2017-05-30 19:08:57.000 150 21222.38 203.91 42941.20 47899.59 2017-05-30 19:08:58.000 150 21222.36 203.92 42941.23 47899.60 2017-05-30 19:08:59.000 150 21222.33 203.97 42941.21 47899.61 2017-05-30 19:09:00.000 150 21222.36 204.00 42941.16 47899.60 2017-05-30 19:09:01.000 150 21222.37 204.01 42941.13 47899.58 2017-05-30 19:09:02.000 150 21222.36 204.02 42941.12 47899.54 2017-05-30 19:09:03.000 150 21222.35 204.01 42941.14 47899.52 2017-05-30 19:09:04.000 150 21222.36 204.00 42941.13 47899.52 2017-05-30 19:09:05.000 150 21222.37 203.98 42941.12 47899.54 2017-05-30 19:09:06.000 150 21222.39 203.96 42941.12 47899.53 2017-05-30 19:09:07.000 150 21222.39 203.94 42941.12 47899.53 2017-05-30 19:09:08.000 150 21222.42 203.91 42941.18 47899.61 2017-05-30 19:09:09.000 150 21222.38 203.92 42941.17 47899.60 2017-05-30 19:09:10.000 150 21222.36 203.90 42941.17 47899.63 2017-05-30 19:09:11.000 150 21222.38 203.91 42941.17 47899.60 2017-05-30 19:09:12.000 150 21222.39 203.94 42941.16 47899.64 2017-05-30 19:09:13.000 150 21222.34 203.95 42941.17 47899.60 2017-05-30 19:09:14.000 150 21222.29 203.92 42941.16 47899.60 2017-05-30 19:09:15.000 150 21222.30 203.93 42941.16 47899.57 2017-05-30 19:09:16.000 150 21222.33 203.93 42941.14 47899.59 2017-05-30 19:09:17.000 150 21222.31 203.93 42941.13 47899.55 2017-05-30 19:09:18.000 150 21222.31 203.90 42941.17 47899.60 2017-05-30 19:09:19.000 150 21222.28 203.88 42941.16 47899.58 2017-05-30 19:09:20.000 150 21222.28 203.92 42941.18 47899.61 2017-05-30 19:09:21.000 150 21222.28 203.94 42941.19 47899.59 2017-05-30 19:09:22.000 150 21222.23 203.96 42941.17 47899.57 2017-05-30 19:09:23.000 150 21222.25 203.98 42941.15 47899.57 2017-05-30 19:09:24.000 150 21222.25 204.02 42941.16 47899.54 2017-05-30 19:09:25.000 150 21222.24 204.12 42941.12 47899.56 2017-05-30 19:09:26.000 150 21222.21 204.13 42941.10 47899.52 2017-05-30 19:09:27.000 150 21222.25 204.17 42941.08 47899.50 2017-05-30 19:09:28.000 150 21222.26 204.17 42941.07 47899.51 2017-05-30 19:09:29.000 150 21222.29 204.17 42941.04 47899.47 2017-05-30 19:09:30.000 150 21222.31 204.15 42941.01 47899.49 2017-05-30 19:09:31.000 150 21222.30 204.14 42941.05 47899.48 2017-05-30 19:09:32.000 150 21222.32 204.13 42941.05 47899.49 2017-05-30 19:09:33.000 150 21222.38 204.12 42941.05 47899.52 2017-05-30 19:09:34.000 150 21222.40 204.13 42941.07 47899.54 2017-05-30 19:09:35.000 150 21222.37 204.14 42941.05 47899.51 2017-05-30 19:09:36.000 150 21222.36 204.14 42941.05 47899.49 2017-05-30 19:09:37.000 150 21222.37 204.14 42941.04 47899.48 2017-05-30 19:09:38.000 150 21222.38 204.16 42941.02 47899.48 2017-05-30 19:09:39.000 150 21222.37 204.15 42941.00 47899.46 2017-05-30 19:09:40.000 150 21222.44 204.13 42941.01 47899.49 2017-05-30 19:09:41.000 150 21222.47 204.11 42940.98 47899.50 2017-05-30 19:09:42.000 150 21222.51 204.12 42940.95 47899.49 2017-05-30 19:09:43.000 150 21222.50 204.10 42941.01 47899.53 2017-05-30 19:09:44.000 150 21222.52 204.12 42941.01 47899.53 2017-05-30 19:09:45.000 150 21222.51 204.13 42941.04 47899.54 2017-05-30 19:09:46.000 150 21222.55 204.13 42941.03 47899.52 2017-05-30 19:09:47.000 150 21222.54 204.13 42941.04 47899.55 2017-05-30 19:09:48.000 150 21222.53 204.09 42941.02 47899.57 2017-05-30 19:09:49.000 150 21222.56 204.10 42941.03 47899.55 2017-05-30 19:09:50.000 150 21222.55 204.13 42941.03 47899.56 2017-05-30 19:09:51.000 150 21222.52 204.13 42941.04 47899.55 2017-05-30 19:09:52.000 150 21222.53 204.10 42941.09 47899.55 2017-05-30 19:09:53.000 150 21222.51 204.08 42941.10 47899.57 2017-05-30 19:09:54.000 150 21222.54 204.08 42941.09 47899.59 2017-05-30 19:09:55.000 150 21222.53 204.09 42941.10 47899.61 2017-05-30 19:09:56.000 150 21222.52 204.09 42941.12 47899.59 2017-05-30 19:09:57.000 150 21222.53 204.11 42941.12 47899.64 2017-05-30 19:09:58.000 150 21222.52 204.15 42941.11 47899.60 2017-05-30 19:09:59.000 150 21222.50 204.20 42941.06 47899.60 2017-05-30 19:10:00.000 150 21222.51 204.24 42941.03 47899.57 2017-05-30 19:10:01.000 150 21222.51 204.28 42940.97 47899.54 2017-05-30 19:10:02.000 150 21222.50 204.29 42940.94 47899.48 2017-05-30 19:10:03.000 150 21222.51 204.30 42940.93 47899.46 2017-05-30 19:10:04.000 150 21222.49 204.29 42940.92 47899.43 2017-05-30 19:10:05.000 150 21222.47 204.24 42940.95 47899.44 2017-05-30 19:10:06.000 150 21222.47 204.25 42940.93 47899.42 2017-05-30 19:10:07.000 150 21222.49 204.23 42940.95 47899.44 2017-05-30 19:10:08.000 150 21222.54 204.19 42940.95 47899.46 2017-05-30 19:10:09.000 150 21222.53 204.17 42940.99 47899.47 2017-05-30 19:10:10.000 150 21222.52 204.18 42941.00 47899.51 2017-05-30 19:10:11.000 150 21222.50 204.25 42940.98 47899.51 2017-05-30 19:10:12.000 150 21222.50 204.29 42940.97 47899.49 2017-05-30 19:10:13.000 150 21222.49 204.32 42940.93 47899.48 2017-05-30 19:10:14.000 150 21222.48 204.33 42940.90 47899.47 2017-05-30 19:10:15.000 150 21222.45 204.30 42940.89 47899.43 2017-05-30 19:10:16.000 150 21222.42 204.32 42940.89 47899.40 2017-05-30 19:10:17.000 150 21222.40 204.35 42940.92 47899.41 2017-05-30 19:10:18.000 150 21222.40 204.32 42940.92 47899.39 2017-05-30 19:10:19.000 150 21222.36 204.30 42940.91 47899.37 2017-05-30 19:10:20.000 150 21222.34 204.32 42940.86 47899.36 2017-05-30 19:10:21.000 150 21222.32 204.39 42940.82 47899.28 2017-05-30 19:10:22.000 150 21222.28 204.37 42940.78 47899.26 2017-05-30 19:10:23.000 150 21222.26 204.32 42940.80 47899.24 2017-05-30 19:10:24.000 150 21222.22 204.29 42940.80 47899.20 2017-05-30 19:10:25.000 150 21222.21 204.28 42940.79 47899.21 2017-05-30 19:10:26.000 150 21222.19 204.25 42940.82 47899.19 2017-05-30 19:10:27.000 150 21222.16 204.26 42940.80 47899.18 2017-05-30 19:10:28.000 150 21222.15 204.22 42940.80 47899.18 2017-05-30 19:10:29.000 150 21222.16 204.24 42940.82 47899.17 2017-05-30 19:10:30.000 150 21222.16 204.24 42940.84 47899.17 2017-05-30 19:10:31.000 150 21222.15 204.25 42940.82 47899.19 2017-05-30 19:10:32.000 150 21222.14 204.30 42940.80 47899.16 2017-05-30 19:10:33.000 150 21222.13 204.36 42940.74 47899.18 2017-05-30 19:10:34.000 150 21222.11 204.43 42940.67 47899.12 2017-05-30 19:10:35.000 150 21222.10 204.43 42940.67 47899.09 2017-05-30 19:10:36.000 150 21222.11 204.40 42940.69 47899.07 2017-05-30 19:10:37.000 150 21222.08 204.36 42940.70 47899.05 2017-05-30 19:10:38.000 150 21222.08 204.35 42940.69 47899.05 2017-05-30 19:10:39.000 150 21222.09 204.31 42940.71 47899.08 2017-05-30 19:10:40.000 150 21222.09 204.28 42940.74 47899.07 2017-05-30 19:10:41.000 150 21222.09 204.25 42940.78 47899.09 2017-05-30 19:10:42.000 150 21222.11 204.21 42940.82 47899.15 2017-05-30 19:10:43.000 150 21222.14 204.20 42940.86 47899.16 2017-05-30 19:10:44.000 150 21222.11 204.20 42940.88 47899.22 2017-05-30 19:10:45.000 150 21222.15 204.19 42940.89 47899.23 2017-05-30 19:10:46.000 150 21222.19 204.18 42940.89 47899.25 2017-05-30 19:10:47.000 150 21222.19 204.16 42940.93 47899.31 2017-05-30 19:10:48.000 150 21222.16 204.20 42940.95 47899.32 2017-05-30 19:10:49.000 150 21222.19 204.23 42940.94 47899.31 2017-05-30 19:10:50.000 150 21222.19 204.23 42940.92 47899.32 2017-05-30 19:10:51.000 150 21222.19 204.22 42940.94 47899.33 2017-05-30 19:10:52.000 150 21222.23 204.20 42940.95 47899.35 2017-05-30 19:10:53.000 150 21222.27 204.17 42940.98 47899.37 2017-05-30 19:10:54.000 150 21222.30 204.18 42941.00 47899.39 2017-05-30 19:10:55.000 150 21222.31 204.14 42940.98 47899.38 2017-05-30 19:10:56.000 150 21222.31 204.13 42940.98 47899.44 2017-05-30 19:10:57.000 150 21222.33 204.12 42941.00 47899.46 2017-05-30 19:10:58.000 150 21222.34 204.10 42941.02 47899.46 2017-05-30 19:10:59.000 150 21222.40 204.09 42941.02 47899.48 2017-05-30 19:11:00.000 150 21222.47 204.04 42941.02 47899.52 2017-05-30 19:11:01.000 150 21222.46 204.08 42941.02 47899.56 2017-05-30 19:11:02.000 150 21222.48 204.13 42941.03 47899.53 2017-05-30 19:11:03.000 150 21222.50 204.16 42941.05 47899.55 2017-05-30 19:11:04.000 150 21222.51 204.14 42941.01 47899.52 2017-05-30 19:11:05.000 150 21222.51 204.11 42940.99 47899.52 2017-05-30 19:11:06.000 150 21222.55 204.06 42941.00 47899.54 2017-05-30 19:11:07.000 150 21222.60 203.99 42941.01 47899.53 2017-05-30 19:11:08.000 150 21222.61 203.95 42941.05 47899.57 2017-05-30 19:11:09.000 150 21222.61 203.98 42941.07 47899.62 2017-05-30 19:11:10.000 150 21222.59 204.02 42941.09 47899.63 2017-05-30 19:11:11.000 150 21222.55 204.08 42941.05 47899.61 2017-05-30 19:11:12.000 150 21222.52 204.11 42941.03 47899.57 2017-05-30 19:11:13.000 150 21222.47 204.14 42941.01 47899.54 2017-05-30 19:11:14.000 150 21222.46 204.14 42940.97 47899.47 2017-05-30 19:11:15.000 150 21222.42 204.17 42940.91 47899.44 2017-05-30 19:11:16.000 150 21222.39 204.19 42940.87 47899.42 2017-05-30 19:11:17.000 150 21222.37 204.22 42940.86 47899.35 2017-05-30 19:11:18.000 150 21222.37 204.19 42940.83 47899.34 2017-05-30 19:11:19.000 150 21222.38 204.16 42940.81 47899.31 2017-05-30 19:11:20.000 150 21222.38 204.15 42940.80 47899.29 2017-05-30 19:11:21.000 150 21222.35 204.16 42940.79 47899.27 2017-05-30 19:11:22.000 150 21222.34 204.13 42940.80 47899.28 2017-05-30 19:11:23.000 150 21222.36 204.06 42940.79 47899.27 2017-05-30 19:11:24.000 150 21222.39 204.06 42940.80 47899.27 2017-05-30 19:11:25.000 150 21222.40 204.04 42940.81 47899.30 2017-05-30 19:11:26.000 150 21222.40 204.02 42940.83 47899.31 2017-05-30 19:11:27.000 150 21222.43 204.01 42940.86 47899.32 2017-05-30 19:11:28.000 150 21222.47 203.96 42940.87 47899.35 2017-05-30 19:11:29.000 150 21222.47 203.93 42940.90 47899.36 2017-05-30 19:11:30.000 150 21222.44 203.93 42940.91 47899.37 2017-05-30 19:11:31.000 150 21222.37 203.98 42940.91 47899.37 2017-05-30 19:11:32.000 150 21222.33 204.02 42940.89 47899.35 2017-05-30 19:11:33.000 150 21222.26 204.07 42940.87 47899.31 2017-05-30 19:11:34.000 150 21222.22 204.08 42940.82 47899.24 2017-05-30 19:11:35.000 150 21222.24 204.05 42940.78 47899.21 2017-05-30 19:11:36.000 150 21222.21 204.05 42940.76 47899.19 2017-05-30 19:11:37.000 150 21222.16 204.07 42940.74 47899.17 2017-05-30 19:11:38.000 150 21222.15 204.03 42940.75 47899.14 2017-05-30 19:11:39.000 150 21222.12 203.98 42940.75 47899.13 2017-05-30 19:11:40.000 150 21222.13 203.94 42940.76 47899.14 2017-05-30 19:11:41.000 150 21222.18 203.89 42940.79 47899.16 2017-05-30 19:11:42.000 150 21222.15 203.89 42940.84 47899.17 2017-05-30 19:11:43.000 150 21222.13 203.90 42940.81 47899.18 2017-05-30 19:11:44.000 150 21222.14 203.91 42940.81 47899.15 2017-05-30 19:11:45.000 150 21222.17 203.90 42940.78 47899.16 2017-05-30 19:11:46.000 150 21222.17 203.92 42940.77 47899.16 2017-05-30 19:11:47.000 150 21222.17 203.95 42940.72 47899.17 2017-05-30 19:11:48.000 150 21222.17 203.96 42940.71 47899.15 2017-05-30 19:11:49.000 150 21222.17 203.98 42940.69 47899.14 2017-05-30 19:11:50.000 150 21222.20 203.98 42940.68 47899.13 2017-05-30 19:11:51.000 150 21222.18 203.99 42940.67 47899.09 2017-05-30 19:11:52.000 150 21222.16 204.00 42940.66 47899.08 2017-05-30 19:11:53.000 150 21222.17 203.98 42940.68 47899.09 2017-05-30 19:11:54.000 150 21222.21 203.99 42940.66 47899.09 2017-05-30 19:11:55.000 150 21222.17 203.99 42940.67 47899.11 2017-05-30 19:11:56.000 150 21222.17 203.98 42940.70 47899.10 2017-05-30 19:11:57.000 150 21222.25 203.94 42940.74 47899.11 2017-05-30 19:11:58.000 150 21222.29 203.83 42940.77 47899.15 2017-05-30 19:11:59.000 150 21222.30 203.80 42940.80 47899.22 2017-05-30 19:12:00.000 150 21222.29 203.84 42940.82 47899.27 2017-05-30 19:12:01.000 150 21222.27 203.89 42940.87 47899.29 2017-05-30 19:12:02.000 150 21222.29 203.88 42940.89 47899.27 2017-05-30 19:12:03.000 150 21222.26 203.91 42940.86 47899.23 2017-05-30 19:12:04.000 150 21222.26 203.92 42940.87 47899.30 2017-05-30 19:12:05.000 150 21222.26 203.95 42940.87 47899.29 2017-05-30 19:12:06.000 150 21222.34 203.93 42940.89 47899.30 2017-05-30 19:12:07.000 150 21222.37 203.91 42940.91 47899.35 2017-05-30 19:12:08.000 150 21222.38 203.99 42940.94 47899.37 2017-05-30 19:12:09.000 150 21222.36 204.03 42940.92 47899.38 2017-05-30 19:12:10.000 150 21222.35 204.05 42940.91 47899.36 2017-05-30 19:12:11.000 150 21222.38 204.10 42940.85 47899.36 2017-05-30 19:12:12.000 150 21222.34 204.14 42940.88 47899.35 2017-05-30 19:12:13.000 150 21222.33 204.15 42940.86 47899.34 2017-05-30 19:12:14.000 150 21222.36 204.16 42940.82 47899.33 2017-05-30 19:12:15.000 150 21222.31 204.19 42940.80 47899.30 2017-05-30 19:12:16.000 150 21222.32 204.22 42940.78 47899.27 2017-05-30 19:12:17.000 150 21222.33 204.26 42940.80 47899.29 2017-05-30 19:12:18.000 150 21222.34 204.29 42940.78 47899.25 2017-05-30 19:12:19.000 150 21222.35 204.25 42940.76 47899.24 2017-05-30 19:12:20.000 150 21222.35 204.21 42940.76 47899.22 2017-05-30 19:12:21.000 150 21222.34 204.22 42940.77 47899.26 2017-05-30 19:12:22.000 150 21222.32 204.25 42940.78 47899.24 2017-05-30 19:12:23.000 150 21222.31 204.26 42940.77 47899.22 2017-05-30 19:12:24.000 150 21222.26 204.26 42940.77 47899.22 2017-05-30 19:12:25.000 150 21222.23 204.28 42940.75 47899.21 2017-05-30 19:12:26.000 150 21222.24 204.28 42940.73 47899.15 2017-05-30 19:12:27.000 150 21222.22 204.28 42940.71 47899.19 2017-05-30 19:12:28.000 150 21222.21 204.25 42940.73 47899.15 2017-05-30 19:12:29.000 150 21222.23 204.23 42940.76 47899.15 2017-05-30 19:12:30.000 150 21222.23 204.19 42940.75 47899.17 2017-05-30 19:12:31.000 150 21222.25 204.13 42940.79 47899.22 2017-05-30 19:12:32.000 150 21222.29 204.12 42940.80 47899.21 2017-05-30 19:12:33.000 150 21222.27 204.11 42940.84 47899.23 2017-05-30 19:12:34.000 150 21222.25 204.10 42940.83 47899.29 2017-05-30 19:12:35.000 150 21222.21 204.14 42940.84 47899.29 2017-05-30 19:12:36.000 150 21222.16 204.13 42940.85 47899.28 2017-05-30 19:12:37.000 150 21222.14 204.11 42940.87 47899.24 2017-05-30 19:12:38.000 150 21222.10 204.10 42940.86 47899.23 2017-05-30 19:12:39.000 150 21222.07 204.11 42940.88 47899.24 2017-05-30 19:12:40.000 150 21222.08 204.10 42940.88 47899.24 2017-05-30 19:12:41.000 150 21222.10 204.02 42940.89 47899.21 2017-05-30 19:12:42.000 150 21222.12 203.95 42940.92 47899.22 2017-05-30 19:12:43.000 150 21222.13 203.89 42940.97 47899.27 2017-05-30 19:12:44.000 150 21222.16 203.86 42941.01 47899.34 2017-05-30 19:12:45.000 150 21222.15 203.87 42941.01 47899.38 2017-05-30 19:12:46.000 150 21222.15 203.86 42941.05 47899.41 2017-05-30 19:12:47.000 150 21222.14 203.85 42941.08 47899.40 2017-05-30 19:12:48.000 150 21222.16 203.85 42941.09 47899.43 2017-05-30 19:12:49.000 150 21222.18 203.83 42941.09 47899.44 2017-05-30 19:12:50.000 150 21222.16 203.87 42941.08 47899.46 2017-05-30 19:12:51.000 150 21222.16 203.86 42941.09 47899.45 2017-05-30 19:12:52.000 150 21222.12 203.83 42941.08 47899.46 2017-05-30 19:12:53.000 150 21222.13 203.80 42941.13 47899.44 2017-05-30 19:12:54.000 150 21222.19 203.77 42941.15 47899.48 2017-05-30 19:12:55.000 150 21222.19 203.75 42941.18 47899.49 2017-05-30 19:12:56.000 150 21222.19 203.77 42941.18 47899.51 2017-05-30 19:12:57.000 150 21222.17 203.78 42941.20 47899.54 2017-05-30 19:12:58.000 150 21222.16 203.79 42941.15 47899.51 2017-05-30 19:12:59.000 150 21222.16 203.81 42941.17 47899.49 2017-05-30 19:13:00.000 150 21222.18 203.79 42941.15 47899.51 2017-05-30 19:13:01.000 150 21222.21 203.81 42941.18 47899.49 2017-05-30 19:13:02.000 150 21222.22 203.81 42941.16 47899.52 2017-05-30 19:13:03.000 150 21222.24 203.83 42941.15 47899.53 2017-05-30 19:13:04.000 150 21222.24 203.86 42941.13 47899.50 2017-05-30 19:13:05.000 150 21222.26 203.88 42941.11 47899.49 2017-05-30 19:13:06.000 150 21222.23 203.91 42941.10 47899.49 2017-05-30 19:13:07.000 150 21222.23 203.90 42941.11 47899.47 2017-05-30 19:13:08.000 150 21222.24 203.88 42941.09 47899.49 2017-05-30 19:13:09.000 150 21222.22 203.89 42941.10 47899.47 2017-05-30 19:13:10.000 150 21222.24 203.89 42941.05 47899.45 2017-05-30 19:13:11.000 150 21222.24 203.88 42941.09 47899.47 2017-05-30 19:13:12.000 150 21222.22 203.87 42941.06 47899.44 2017-05-30 19:13:13.000 150 21222.20 203.86 42941.07 47899.44 2017-05-30 19:13:14.000 150 21222.18 203.85 42941.08 47899.43 2017-05-30 19:13:15.000 150 21222.12 203.82 42941.08 47899.39 2017-05-30 19:13:16.000 150 21222.10 203.83 42941.09 47899.42 2017-05-30 19:13:17.000 150 21222.09 203.84 42941.05 47899.40 2017-05-30 19:13:18.000 150 21222.05 203.84 42941.07 47899.40 2017-05-30 19:13:19.000 150 21222.06 203.85 42941.07 47899.36 2017-05-30 19:13:20.000 150 21222.08 203.81 42941.08 47899.39 2017-05-30 19:13:21.000 150 21222.10 203.80 42941.06 47899.36 2017-05-30 19:13:22.000 150 21222.13 203.80 42941.08 47899.38 2017-05-30 19:13:23.000 150 21222.22 203.77 42941.07 47899.46 2017-05-30 19:13:24.000 150 21222.26 203.75 42941.09 47899.47 2017-05-30 19:13:25.000 150 21222.31 203.73 42941.12 47899.51 2017-05-30 19:13:26.000 150 21222.30 203.72 42941.12 47899.52 2017-05-30 19:13:27.000 150 21222.33 203.73 42941.14 47899.53 2017-05-30 19:13:28.000 150 21222.35 203.73 42941.12 47899.55 2017-05-30 19:13:29.000 150 21222.35 203.75 42941.09 47899.56 2017-05-30 19:13:30.000 150 21222.34 203.79 42941.11 47899.53 2017-05-30 19:13:31.000 150 21222.35 203.83 42941.09 47899.52 2017-05-30 19:13:32.000 150 21222.33 203.86 42941.05 47899.52 2017-05-30 19:13:33.000 150 21222.32 203.86 42941.00 47899.44 2017-05-30 19:13:34.000 150 21222.32 203.89 42940.98 47899.42 2017-05-30 19:13:35.000 150 21222.32 203.94 42940.93 47899.38 2017-05-30 19:13:36.000 150 21222.29 203.96 42940.87 47899.35 2017-05-30 19:13:37.000 150 21222.29 203.95 42940.87 47899.32 2017-05-30 19:13:38.000 150 21222.30 203.93 42940.86 47899.31 2017-05-30 19:13:39.000 150 21222.31 203.94 42940.84 47899.29 2017-05-30 19:13:40.000 150 21222.27 203.97 42940.86 47899.28 2017-05-30 19:13:41.000 150 21222.27 204.00 42940.84 47899.26 2017-05-30 19:13:42.000 150 21222.26 204.01 42940.79 47899.25 2017-05-30 19:13:43.000 150 21222.24 204.02 42940.75 47899.25 2017-05-30 19:13:44.000 150 21222.24 204.00 42940.78 47899.18 2017-05-30 19:13:45.000 150 21222.29 203.95 42940.78 47899.22 2017-05-30 19:13:46.000 150 21222.29 203.93 42940.78 47899.23 2017-05-30 19:13:47.000 150 21222.32 203.91 42940.79 47899.26 2017-05-30 19:13:48.000 150 21222.35 203.91 42940.81 47899.30 2017-05-30 19:13:49.000 150 21222.37 203.95 42940.83 47899.29 2017-05-30 19:13:50.000 150 21222.37 203.97 42940.86 47899.29 2017-05-30 19:13:51.000 150 21222.38 203.99 42940.83 47899.30 2017-05-30 19:13:52.000 150 21222.42 204.02 42940.82 47899.30 2017-05-30 19:13:53.000 150 21222.40 204.05 42940.81 47899.32 2017-05-30 19:13:54.000 150 21222.39 204.05 42940.80 47899.30 2017-05-30 19:13:55.000 150 21222.37 204.08 42940.79 47899.26 2017-05-30 19:13:56.000 150 21222.37 204.10 42940.75 47899.27 2017-05-30 19:13:57.000 150 21222.42 204.08 42940.77 47899.24 2017-05-30 19:13:58.000 150 21222.40 204.05 42940.75 47899.25 2017-05-30 19:13:59.000 150 21222.40 204.04 42940.78 47899.25 2017-05-30 19:14:00.000 150 21222.43 204.05 42940.78 47899.27 2017-05-30 19:14:01.000 150 21222.46 204.03 42940.81 47899.29 2017-05-30 19:14:02.000 150 21222.46 203.97 42940.81 47899.35 2017-05-30 19:14:03.000 150 21222.41 203.96 42940.85 47899.34 2017-05-30 19:14:04.000 150 21222.42 203.97 42940.88 47899.37 2017-05-30 19:14:05.000 150 21222.39 204.00 42940.88 47899.38 2017-05-30 19:14:06.000 150 21222.40 203.99 42940.89 47899.37 2017-05-30 19:14:07.000 150 21222.34 203.99 42940.88 47899.37 2017-05-30 19:14:08.000 150 21222.29 203.98 42940.85 47899.35 2017-05-30 19:14:09.000 150 21222.26 203.97 42940.86 47899.34 2017-05-30 19:14:10.000 150 21222.23 203.96 42940.85 47899.30 2017-05-30 19:14:11.000 150 21222.21 203.94 42940.90 47899.32 2017-05-30 19:14:12.000 150 21222.20 203.96 42940.88 47899.31 2017-05-30 19:14:13.000 150 21222.17 203.94 42940.86 47899.30 2017-05-30 19:14:14.000 150 21222.20 203.91 42940.93 47899.28 2017-05-30 19:14:15.000 150 21222.18 203.90 42940.91 47899.29 2017-05-30 19:14:16.000 150 21222.15 203.86 42940.92 47899.32 2017-05-30 19:14:17.000 150 21222.12 203.86 42940.94 47899.28 2017-05-30 19:14:18.000 150 21222.13 203.91 42940.92 47899.26 2017-05-30 19:14:19.000 150 21222.11 203.94 42940.90 47899.25 2017-05-30 19:14:20.000 150 21222.08 203.92 42940.88 47899.21 2017-05-30 19:14:21.000 150 21222.02 203.89 42940.89 47899.24 2017-05-30 19:14:22.000 150 21222.02 203.89 42940.87 47899.19 2017-05-30 19:14:23.000 150 21222.04 203.91 42940.87 47899.19 2017-05-30 19:14:24.000 150 21222.06 203.92 42940.85 47899.18 2017-05-30 19:14:25.000 150 21222.06 203.93 42940.84 47899.20 2017-05-30 19:14:26.000 150 21222.04 203.95 42940.85 47899.18 2017-05-30 19:14:27.000 150 21222.02 203.95 42940.85 47899.14 2017-05-30 19:14:28.000 150 21222.02 203.90 42940.84 47899.14 2017-05-30 19:14:29.000 150 21222.04 203.91 42940.80 47899.16 2017-05-30 19:14:30.000 150 21222.04 203.90 42940.81 47899.12 2017-05-30 19:14:31.000 150 21222.08 203.90 42940.83 47899.18 2017-05-30 19:14:32.000 150 21222.10 203.89 42940.82 47899.16 2017-05-30 19:14:33.000 150 21222.10 203.90 42940.83 47899.16 2017-05-30 19:14:34.000 150 21222.12 203.90 42940.84 47899.22 2017-05-30 19:14:35.000 150 21222.16 203.88 42940.89 47899.20 2017-05-30 19:14:36.000 150 21222.16 203.89 42940.87 47899.22 2017-05-30 19:14:37.000 150 21222.18 203.93 42940.85 47899.24 2017-05-30 19:14:38.000 150 21222.16 203.97 42940.79 47899.20 2017-05-30 19:14:39.000 150 21222.12 204.00 42940.77 47899.17 2017-05-30 19:14:40.000 150 21222.10 204.00 42940.76 47899.16 2017-05-30 19:14:41.000 150 21222.09 203.99 42940.77 47899.12 2017-05-30 19:14:42.000 150 21222.11 203.96 42940.78 47899.11 2017-05-30 19:14:43.000 150 21222.12 203.92 42940.77 47899.12 2017-05-30 19:14:44.000 150 21222.09 203.89 42940.80 47899.13 2017-05-30 19:14:45.000 150 21222.07 203.86 42940.80 47899.14 2017-05-30 19:14:46.000 150 21222.13 203.86 42940.80 47899.16 2017-05-30 19:14:47.000 150 21222.13 203.88 42940.77 47899.14 2017-05-30 19:14:48.000 150 21222.12 203.88 42940.78 47899.16 2017-05-30 19:14:49.000 150 21222.12 203.87 42940.82 47899.19 2017-05-30 19:14:50.000 150 21222.14 203.85 42940.80 47899.17 2017-05-30 19:14:51.000 150 21222.19 203.84 42940.79 47899.17 2017-05-30 19:14:52.000 150 21222.21 203.85 42940.82 47899.16 2017-05-30 19:14:53.000 150 21222.20 203.83 42940.82 47899.19 2017-05-30 19:14:54.000 150 21222.17 203.88 42940.79 47899.19 2017-05-30 19:14:55.000 150 21222.14 203.90 42940.78 47899.17 2017-05-30 19:14:56.000 150 21222.11 203.91 42940.76 47899.13 2017-05-30 19:14:57.000 150 21222.04 203.94 42940.75 47899.10 2017-05-30 19:14:58.000 150 21222.02 203.96 42940.72 47899.06 2017-05-30 19:14:59.000 150 21222.05 203.94 42940.68 47899.03 2017-05-30 19:15:00.000 150 21222.08 203.89 42940.69 47899.02 2017-05-30 19:15:01.000 150 21222.07 203.87 42940.68 47899.01 2017-05-30 19:15:02.000 150 21222.12 203.84 42940.70 47899.07 2017-05-30 19:15:03.000 150 21222.16 203.82 42940.72 47899.09 2017-05-30 19:15:04.000 150 21222.17 203.84 42940.71 47899.11 2017-05-30 19:15:05.000 150 21222.19 203.84 42940.74 47899.09 2017-05-30 19:15:06.000 150 21222.18 203.86 42940.70 47899.12 2017-05-30 19:15:07.000 150 21222.16 203.88 42940.66 47899.08 2017-05-30 19:15:08.000 150 21222.14 203.89 42940.68 47899.06 2017-05-30 19:15:09.000 150 21222.14 203.89 42940.67 47899.02 2017-05-30 19:15:10.000 150 21222.12 203.89 42940.62 47899.01 2017-05-30 19:15:11.000 150 21222.12 203.90 42940.64 47899.03 2017-05-30 19:15:12.000 150 21222.14 203.89 42940.62 47899.02 2017-05-30 19:15:13.000 150 21222.12 203.85 42940.63 47899.02 2017-05-30 19:15:14.000 150 21222.09 203.85 42940.62 47899.01 2017-05-30 19:15:15.000 150 21222.09 203.83 42940.65 47899.00 2017-05-30 19:15:16.000 150 21222.07 203.85 42940.64 47899.01 2017-05-30 19:15:17.000 150 21222.04 203.86 42940.61 47899.00 2017-05-30 19:15:18.000 150 21222.01 203.87 42940.63 47898.98 2017-05-30 19:15:19.000 150 21222.03 203.87 42940.62 47898.93 2017-05-30 19:15:20.000 150 21222.03 203.87 42940.60 47898.97 2017-05-30 19:15:21.000 150 21222.10 203.88 42940.61 47898.96 2017-05-30 19:15:22.000 150 21222.19 203.84 42940.63 47899.02 2017-05-30 19:15:23.000 150 21222.31 203.76 42940.68 47899.03 2017-05-30 19:15:24.000 150 21222.44 203.66 42940.73 47899.15 2017-05-30 19:15:25.000 150 21222.50 203.63 42940.80 47899.24 2017-05-30 19:15:26.000 150 21222.56 203.62 42940.85 47899.33 2017-05-30 19:15:27.000 150 21222.61 203.62 42940.86 47899.41 2017-05-30 19:15:28.000 150 21222.69 203.60 42940.88 47899.47 2017-05-30 19:15:29.000 150 21222.69 203.63 42940.94 47899.49 2017-05-30 19:15:30.000 150 21222.68 203.66 42940.95 47899.52 2017-05-30 19:15:31.000 150 21222.69 203.66 42940.95 47899.53 2017-05-30 19:15:32.000 150 21222.69 203.67 42940.94 47899.55 2017-05-30 19:15:33.000 150 21222.70 203.69 42940.94 47899.56 2017-05-30 19:15:34.000 150 21222.74 203.70 42940.98 47899.56 2017-05-30 19:15:35.000 150 21222.74 203.68 42941.00 47899.60 2017-05-30 19:15:36.000 150 21222.75 203.68 42941.00 47899.58 2017-05-30 19:15:37.000 150 21222.75 203.71 42940.96 47899.60 2017-05-30 19:15:38.000 150 21222.74 203.73 42940.99 47899.62 2017-05-30 19:15:39.000 150 21222.75 203.73 42941.01 47899.59 2017-05-30 19:15:40.000 150 21222.74 203.72 42940.97 47899.60 2017-05-30 19:15:41.000 150 21222.72 203.72 42940.98 47899.58 2017-05-30 19:15:42.000 150 21222.70 203.71 42941.00 47899.59 2017-05-30 19:15:43.000 150 21222.71 203.72 42941.02 47899.59 2017-05-30 19:15:44.000 150 21222.68 203.70 42941.02 47899.58 2017-05-30 19:15:45.000 150 21222.65 203.72 42941.00 47899.60 2017-05-30 19:15:46.000 150 21222.68 203.71 42940.97 47899.58 2017-05-30 19:15:47.000 150 21222.67 203.71 42940.97 47899.61 2017-05-30 19:15:48.000 150 21222.68 203.71 42940.99 47899.59 2017-05-30 19:15:49.000 150 21222.69 203.70 42941.02 47899.60 2017-05-30 19:15:50.000 150 21222.72 203.69 42941.01 47899.63 2017-05-30 19:15:51.000 150 21222.73 203.68 42941.02 47899.61 2017-05-30 19:15:52.000 150 21222.74 203.68 42941.00 47899.65 2017-05-30 19:15:53.000 150 21222.78 203.67 42941.04 47899.65 2017-05-30 19:15:54.000 150 21222.82 203.67 42941.06 47899.72 2017-05-30 19:15:55.000 150 21222.81 203.67 42941.09 47899.72 2017-05-30 19:15:56.000 150 21222.83 203.68 42941.08 47899.73 2017-05-30 19:15:57.000 150 21222.82 203.72 42941.10 47899.76 2017-05-30 19:15:58.000 150 21222.80 203.77 42941.12 47899.74 2017-05-30 19:15:59.000 150 21222.77 203.79 42941.07 47899.71 2017-05-30 19:16:00.000 150 21222.78 203.84 42941.03 47899.72 2017-05-30 19:16:01.000 150 21222.78 203.87 42941.02 47899.69 2017-05-30 19:16:02.000 150 21222.79 203.83 42941.01 47899.66 2017-05-30 19:16:03.000 150 21222.80 203.82 42941.00 47899.66 2017-05-30 19:16:04.000 150 21222.83 203.83 42941.00 47899.65 2017-05-30 19:16:05.000 150 21222.83 203.81 42941.00 47899.66 2017-05-30 19:16:06.000 150 21222.86 203.80 42941.05 47899.67 2017-05-30 19:16:07.000 150 21222.86 203.77 42941.04 47899.70 2017-05-30 19:16:08.000 150 21222.85 203.77 42941.05 47899.69 2017-05-30 19:16:09.000 150 21222.85 203.78 42941.05 47899.71 2017-05-30 19:16:10.000 150 21222.87 203.76 42941.05 47899.72 2017-05-30 19:16:11.000 150 21222.85 203.73 42941.09 47899.72 2017-05-30 19:16:12.000 150 21222.88 203.71 42941.08 47899.74 2017-05-30 19:16:13.000 150 21222.94 203.69 42941.09 47899.77 2017-05-30 19:16:14.000 150 21222.95 203.68 42941.14 47899.80 2017-05-30 19:16:15.000 150 21222.95 203.69 42941.14 47899.80 2017-05-30 19:16:16.000 150 21222.95 203.68 42941.15 47899.87 2017-05-30 19:16:17.000 150 21222.92 203.68 42941.18 47899.85 2017-05-30 19:16:18.000 150 21222.91 203.71 42941.20 47899.88 2017-05-30 19:16:19.000 150 21222.91 203.70 42941.20 47899.87 2017-05-30 19:16:20.000 150 21222.89 203.68 42941.21 47899.86 2017-05-30 19:16:21.000 150 21222.87 203.69 42941.23 47899.86 2017-05-30 19:16:22.000 150 21222.85 203.71 42941.24 47899.86 2017-05-30 19:16:23.000 150 21222.87 203.71 42941.22 47899.86 2017-05-30 19:16:24.000 150 21222.84 203.68 42941.21 47899.85 2017-05-30 19:16:25.000 150 21222.84 203.67 42941.21 47899.87 2017-05-30 19:16:26.000 150 21222.86 203.72 42941.23 47899.88 2017-05-30 19:16:27.000 150 21222.85 203.75 42941.21 47899.86 2017-05-30 19:16:28.000 150 21222.83 203.79 42941.19 47899.85 2017-05-30 19:16:29.000 150 21222.82 203.82 42941.16 47899.83 2017-05-30 19:16:30.000 150 21222.81 203.85 42941.15 47899.80 2017-05-30 19:16:31.000 150 21222.81 203.87 42941.11 47899.76 2017-05-30 19:16:32.000 150 21222.81 203.90 42941.05 47899.73 2017-05-30 19:16:33.000 150 21222.81 203.90 42941.04 47899.71 2017-05-30 19:16:34.000 150 21222.81 203.93 42941.00 47899.69 2017-05-30 19:16:35.000 150 21222.82 203.93 42941.01 47899.67 2017-05-30 19:16:36.000 150 21222.83 203.98 42941.00 47899.68 2017-05-30 19:16:37.000 150 21222.80 204.01 42940.95 47899.64 2017-05-30 19:16:38.000 150 21222.76 204.02 42940.90 47899.61 2017-05-30 19:16:39.000 150 21222.80 204.01 42940.87 47899.58 2017-05-30 19:16:40.000 150 21222.80 203.96 42940.88 47899.57 2017-05-30 19:16:41.000 150 21222.83 203.95 42940.91 47899.57 2017-05-30 19:16:42.000 150 21222.83 203.92 42940.95 47899.60 2017-05-30 19:16:43.000 150 21222.82 203.92 42940.97 47899.59 2017-05-30 19:16:44.000 150 21222.81 203.92 42941.00 47899.60 2017-05-30 19:16:45.000 150 21222.79 203.94 42940.99 47899.60 2017-05-30 19:16:46.000 150 21222.76 203.99 42940.95 47899.60 2017-05-30 19:16:47.000 150 21222.76 204.05 42940.91 47899.59 2017-05-30 19:16:48.000 150 21222.77 204.10 42940.86 47899.56 2017-05-30 19:16:49.000 150 21222.78 204.14 42940.83 47899.51 2017-05-30 19:16:50.000 150 21222.82 204.18 42940.81 47899.48 2017-05-30 19:16:51.000 150 21222.84 204.20 42940.74 47899.47 2017-05-30 19:16:52.000 150 21222.85 204.17 42940.72 47899.46 2017-05-30 19:16:53.000 150 21222.86 204.13 42940.76 47899.43 2017-05-30 19:16:54.000 150 21222.88 204.07 42940.81 47899.48 2017-05-30 19:16:55.000 150 21222.92 204.02 42940.84 47899.49 2017-05-30 19:16:56.000 150 21222.98 204.02 42940.87 47899.54 2017-05-30 19:16:57.000 150 21222.98 204.02 42940.90 47899.60 2017-05-30 19:16:58.000 150 21222.97 204.03 42940.92 47899.62 2017-05-30 19:16:59.000 150 21223.03 204.03 42940.96 47899.68 2017-05-30 19:17:00.000 150 21223.08 204.02 42940.96 47899.69 2017-05-30 19:17:01.000 150 21223.08 204.00 42941.00 47899.71 2017-05-30 19:17:02.000 150 21223.08 204.01 42941.03 47899.76 2017-05-30 19:17:03.000 150 21223.04 203.99 42941.03 47899.79 2017-05-30 19:17:04.000 150 21223.05 203.99 42941.07 47899.81 2017-05-30 19:17:05.000 150 21223.08 204.01 42941.06 47899.80 2017-05-30 19:17:06.000 150 21223.05 204.01 42941.06 47899.83 2017-05-30 19:17:07.000 150 21223.06 204.00 42941.08 47899.82 2017-05-30 19:17:08.000 150 21223.09 204.00 42941.06 47899.82 2017-05-30 19:17:09.000 150 21223.09 204.00 42941.07 47899.84 2017-05-30 19:17:10.000 150 21223.08 204.03 42941.12 47899.84 2017-05-30 19:17:11.000 150 21223.10 204.08 42941.08 47899.85 2017-05-30 19:17:12.000 150 21223.10 204.15 42941.02 47899.82 2017-05-30 19:17:13.000 150 21223.09 204.18 42941.01 47899.82 2017-05-30 19:17:14.000 150 21223.12 204.23 42940.98 47899.78 2017-05-30 19:17:15.000 150 21223.14 204.23 42940.97 47899.79 2017-05-30 19:17:16.000 150 21223.12 204.19 42940.97 47899.76 2017-05-30 19:17:17.000 150 21223.15 204.19 42940.96 47899.78 2017-05-30 19:17:18.000 150 21223.20 204.21 42940.98 47899.76 2017-05-30 19:17:19.000 150 21223.20 204.27 42940.97 47899.79 2017-05-30 19:17:20.000 150 21223.20 204.30 42940.97 47899.82 2017-05-30 19:17:21.000 150 21223.18 204.33 42940.95 47899.80 2017-05-30 19:17:22.000 150 21223.17 204.37 42940.90 47899.77 2017-05-30 19:17:23.000 150 21223.16 204.38 42940.87 47899.72 2017-05-30 19:17:24.000 150 21223.15 204.34 42940.88 47899.75 2017-05-30 19:17:25.000 150 21223.12 204.33 42940.88 47899.69 2017-05-30 19:17:26.000 150 21223.10 204.33 42940.92 47899.69 2017-05-30 19:17:27.000 150 21223.06 204.31 42940.94 47899.70 2017-05-30 19:17:28.000 150 21223.04 204.31 42940.94 47899.72 2017-05-30 19:17:29.000 150 21223.04 204.27 42940.99 47899.69 2017-05-30 19:17:30.000 150 21223.05 204.24 42940.98 47899.74 2017-05-30 19:17:31.000 150 21223.04 204.27 42940.96 47899.73 2017-05-30 19:17:32.000 150 21223.04 204.25 42940.98 47899.76 2017-05-30 19:17:33.000 150 21223.04 204.24 42941.00 47899.76 2017-05-30 19:17:34.000 150 21223.07 204.20 42941.02 47899.78 2017-05-30 19:17:35.000 150 21223.08 204.18 42941.05 47899.77 2017-05-30 19:17:36.000 150 21223.09 204.16 42941.03 47899.81 2017-05-30 19:17:37.000 150 21223.12 204.16 42941.04 47899.82 2017-05-30 19:17:38.000 150 21223.11 204.16 42941.03 47899.79 2017-05-30 19:17:39.000 150 21223.10 204.16 42941.04 47899.83 2017-05-30 19:17:40.000 150 21223.15 204.15 42941.06 47899.83 2017-05-30 19:17:41.000 150 21223.17 204.12 42941.07 47899.86 2017-05-30 19:17:42.000 150 21223.22 204.06 42941.11 47899.88 2017-05-30 19:17:43.000 150 21223.22 204.03 42941.13 47899.92 2017-05-30 19:17:44.000 150 21223.23 204.01 42941.16 47899.94 2017-05-30 19:17:45.000 150 21223.27 204.03 42941.17 47899.98 2017-05-30 19:17:46.000 150 21223.28 204.03 42941.19 47899.98 2017-05-30 19:17:47.000 150 21223.31 204.06 42941.19 47900.02 2017-05-30 19:17:48.000 150 21223.30 204.06 42941.20 47900.03 2017-05-30 19:17:49.000 150 21223.26 204.06 42941.18 47900.06 2017-05-30 19:17:50.000 150 21223.29 204.05 42941.22 47900.06 2017-05-30 19:17:51.000 150 21223.29 204.05 42941.23 47900.05 2017-05-30 19:17:52.000 150 21223.28 204.05 42941.24 47900.05 2017-05-30 19:17:53.000 150 21223.27 204.06 42941.25 47900.09 2017-05-30 19:17:54.000 150 21223.25 204.15 42941.25 47900.06 2017-05-30 19:17:55.000 150 21223.24 204.23 42941.22 47900.04 2017-05-30 19:17:56.000 150 21223.23 204.25 42941.17 47900.02 2017-05-30 19:17:57.000 150 21223.24 204.24 42941.16 47899.98 2017-05-30 19:17:58.000 150 21223.22 204.21 42941.16 47899.94 2017-05-30 19:17:59.000 150 21223.20 204.18 42941.13 47899.93 2017-05-30 19:18:00.000 150 21223.17 204.18 42941.12 47899.89 2017-05-30 19:18:01.000 150 21223.16 204.16 42941.12 47899.87 2017-05-30 19:18:02.000 150 21223.17 204.13 42941.11 47899.89 2017-05-30 19:18:03.000 150 21223.18 204.09 42941.14 47899.90 2017-05-30 19:18:04.000 150 21223.14 204.04 42941.16 47899.93 2017-05-30 19:18:05.000 150 21223.12 204.02 42941.13 47899.93 2017-05-30 19:18:06.000 150 21223.13 204.03 42941.15 47899.93 2017-05-30 19:18:07.000 150 21223.16 204.05 42941.18 47899.95 2017-05-30 19:18:08.000 150 21223.19 204.06 42941.17 47899.94 2017-05-30 19:18:09.000 150 21223.17 204.05 42941.17 47899.97 2017-05-30 19:18:10.000 150 21223.16 204.08 42941.13 47899.95 2017-05-30 19:18:11.000 150 21223.17 204.13 42941.10 47899.94 2017-05-30 19:18:12.000 150 21223.18 204.16 42941.07 47899.91 2017-05-30 19:18:13.000 150 21223.19 204.17 42941.07 47899.92 2017-05-30 19:18:14.000 150 21223.20 204.15 42941.05 47899.88 2017-05-30 19:18:15.000 150 21223.17 204.15 42941.05 47899.87 2017-05-30 19:18:16.000 150 21223.19 204.13 42941.07 47899.88 2017-05-30 19:18:17.000 150 21223.17 204.11 42941.07 47899.84 2017-05-30 19:18:18.000 150 21223.14 204.14 42941.04 47899.82 2017-05-30 19:18:19.000 150 21223.12 204.14 42941.03 47899.80 2017-05-30 19:18:20.000 150 21223.11 204.15 42941.01 47899.81 2017-05-30 19:18:21.000 150 21223.12 204.17 42941.01 47899.80 2017-05-30 19:18:22.000 150 21223.09 204.16 42940.97 47899.76 2017-05-30 19:18:23.000 150 21223.10 204.20 42940.96 47899.72 2017-05-30 19:18:24.000 150 21223.11 204.21 42940.96 47899.73 2017-05-30 19:18:25.000 150 21223.11 204.23 42940.90 47899.70 2017-05-30 19:18:26.000 150 21223.12 204.26 42940.84 47899.69 2017-05-30 19:18:27.000 150 21223.08 204.28 42940.82 47899.64 2017-05-30 19:18:28.000 150 21223.07 204.33 42940.81 47899.62 2017-05-30 19:18:29.000 150 21223.05 204.37 42940.80 47899.62 2017-05-30 19:18:30.000 150 21223.00 204.39 42940.76 47899.59 2017-05-30 19:18:31.000 150 21222.97 204.44 42940.76 47899.54 2017-05-30 19:18:32.000 150 21222.91 204.46 42940.72 47899.51 2017-05-30 19:18:33.000 150 21222.88 204.51 42940.67 47899.42 2017-05-30 19:18:34.000 150 21222.85 204.56 42940.60 47899.39 2017-05-30 19:18:35.000 150 21222.82 204.59 42940.60 47899.34 2017-05-30 19:18:36.000 150 21222.80 204.59 42940.57 47899.30 2017-05-30 19:18:37.000 150 21222.78 204.56 42940.55 47899.25 2017-05-30 19:18:38.000 150 21222.78 204.53 42940.57 47899.25 2017-05-30 19:18:39.000 150 21222.81 204.47 42940.61 47899.27 2017-05-30 19:18:40.000 150 21222.83 204.43 42940.62 47899.30 2017-05-30 19:18:41.000 150 21222.86 204.42 42940.63 47899.31 2017-05-30 19:18:42.000 150 21222.91 204.38 42940.62 47899.35 2017-05-30 19:18:43.000 150 21222.89 204.40 42940.63 47899.36 2017-05-30 19:18:44.000 150 21222.92 204.39 42940.68 47899.39 2017-05-30 19:18:45.000 150 21222.96 204.39 42940.70 47899.38 2017-05-30 19:18:46.000 150 21222.93 204.40 42940.70 47899.41 2017-05-30 19:18:47.000 150 21222.89 204.44 42940.68 47899.41 2017-05-30 19:18:48.000 150 21222.86 204.45 42940.67 47899.39 2017-05-30 19:18:49.000 150 21222.85 204.46 42940.68 47899.36 2017-05-30 19:18:50.000 150 21222.88 204.45 42940.66 47899.37 2017-05-30 19:18:51.000 150 21222.91 204.42 42940.65 47899.37 2017-05-30 19:18:52.000 150 21222.97 204.43 42940.66 47899.36 2017-05-30 19:18:53.000 150 21222.98 204.49 42940.66 47899.41 2017-05-30 19:18:54.000 150 21223.01 204.52 42940.57 47899.39 2017-05-30 19:18:55.000 150 21223.00 204.56 42940.52 47899.36 2017-05-30 19:18:56.000 150 21222.98 204.55 42940.53 47899.34 2017-05-30 19:18:57.000 150 21222.95 204.52 42940.50 47899.32 2017-05-30 19:18:58.000 150 21222.94 204.49 42940.53 47899.32 2017-05-30 19:18:59.000 150 21222.93 204.47 42940.56 47899.29 2017-05-30 19:19:00.000 150 21222.90 204.48 42940.58 47899.31 2017-05-30 19:19:01.000 150 21222.88 204.48 42940.58 47899.33 2017-05-30 19:19:02.000 150 21222.91 204.49 42940.59 47899.32 2017-05-30 19:19:03.000 150 21222.90 204.51 42940.59 47899.32 2017-05-30 19:19:04.000 150 21222.90 204.50 42940.59 47899.33 2017-05-30 19:19:05.000 150 21222.91 204.49 42940.59 47899.34 2017-05-30 19:19:06.000 150 21222.91 204.47 42940.61 47899.36 2017-05-30 19:19:07.000 150 21222.91 204.44 42940.62 47899.37 2017-05-30 19:19:08.000 150 21222.90 204.42 42940.66 47899.38 2017-05-30 19:19:09.000 150 21222.94 204.45 42940.68 47899.40 2017-05-30 19:19:10.000 150 21222.92 204.44 42940.71 47899.40 2017-05-30 19:19:11.000 150 21222.90 204.45 42940.72 47899.43 2017-05-30 19:19:12.000 150 21222.93 204.47 42940.73 47899.41 2017-05-30 19:19:13.000 150 21222.95 204.49 42940.70 47899.45 2017-05-30 19:19:14.000 150 21222.95 204.49 42940.66 47899.41 2017-05-30 19:19:15.000 150 21222.93 204.47 42940.68 47899.38 2017-05-30 19:19:16.000 150 21222.92 204.48 42940.69 47899.39 2017-05-30 19:19:17.000 150 21222.90 204.49 42940.71 47899.42 2017-05-30 19:19:18.000 150 21222.90 204.47 42940.69 47899.42 2017-05-30 19:19:19.000 150 21222.92 204.46 42940.69 47899.43 2017-05-30 19:19:20.000 150 21222.96 204.46 42940.68 47899.44 2017-05-30 19:19:21.000 150 21222.99 204.43 42940.68 47899.47 2017-05-30 19:19:22.000 150 21223.02 204.43 42940.72 47899.47 2017-05-30 19:19:23.000 150 21223.02 204.41 42940.75 47899.49 2017-05-30 19:19:24.000 150 21223.02 204.36 42940.77 47899.48 2017-05-30 19:19:25.000 150 21223.04 204.34 42940.78 47899.51 2017-05-30 19:19:26.000 150 21223.09 204.31 42940.80 47899.54 2017-05-30 19:19:27.000 150 21223.10 204.29 42940.82 47899.58 2017-05-30 19:19:28.000 150 21223.12 204.24 42940.85 47899.60 2017-05-30 19:19:29.000 150 21223.15 204.24 42940.87 47899.63 2017-05-30 19:19:30.000 150 21223.18 204.24 42940.91 47899.66 2017-05-30 19:19:31.000 150 21223.19 204.22 42940.89 47899.67 2017-05-30 19:19:32.000 150 21223.21 204.21 42940.92 47899.70 2017-05-30 19:19:33.000 150 21223.20 204.19 42940.93 47899.70 2017-05-30 19:19:34.000 150 21223.20 204.19 42940.93 47899.72 2017-05-30 19:19:35.000 150 21223.19 204.21 42940.92 47899.73 2017-05-30 19:19:36.000 150 21223.19 204.24 42940.95 47899.74 2017-05-30 19:19:37.000 150 21223.13 204.31 42940.94 47899.73 2017-05-30 19:19:38.000 150 21223.06 204.36 42940.90 47899.69 2017-05-30 19:19:39.000 150 21223.05 204.38 42940.83 47899.64 2017-05-30 19:19:40.000 150 21223.04 204.43 42940.81 47899.59 2017-05-30 19:19:41.000 150 21223.03 204.42 42940.80 47899.57 2017-05-30 19:19:42.000 150 21222.99 204.45 42940.77 47899.53 2017-05-30 19:19:43.000 150 21223.00 204.55 42940.70 47899.49 2017-05-30 19:19:44.000 150 21223.02 204.64 42940.66 47899.50 2017-05-30 19:19:45.000 150 21223.01 204.68 42940.62 47899.47 2017-05-30 19:19:46.000 150 21222.98 204.70 42940.59 47899.39 2017-05-30 19:19:47.000 150 21222.94 204.76 42940.55 47899.36 2017-05-30 19:19:48.000 150 21222.88 204.78 42940.53 47899.30 2017-05-30 19:19:49.000 150 21222.85 204.76 42940.54 47899.24 2017-05-30 19:19:50.000 150 21222.85 204.74 42940.53 47899.22 2017-05-30 19:19:51.000 150 21222.79 204.75 42940.52 47899.24 2017-05-30 19:19:52.000 150 21222.77 204.80 42940.50 47899.25 2017-05-30 19:19:53.000 150 21222.75 204.87 42940.48 47899.24 2017-05-30 19:19:54.000 150 21222.77 204.94 42940.48 47899.18 2017-05-30 19:19:55.000 150 21222.78 204.96 42940.46 47899.14 2017-05-30 19:19:56.000 150 21222.77 204.97 42940.43 47899.12 2017-05-30 19:19:57.000 150 21222.77 205.00 42940.40 47899.09 2017-05-30 19:19:58.000 150 21222.78 204.99 42940.38 47899.10 2017-05-30 19:19:59.000 150 21222.78 204.97 42940.37 47899.10 2017-05-30 19:20:00.000 150 21222.82 204.99 42940.40 47899.08 2017-05-30 19:20:01.000 150 21222.82 204.96 42940.39 47899.07 2017-05-30 19:20:02.000 150 21222.79 204.98 42940.38 47899.10 2017-05-30 19:20:03.000 150 21222.81 204.97 42940.41 47899.08 2017-05-30 19:20:04.000 150 21222.82 204.98 42940.43 47899.09 2017-05-30 19:20:05.000 150 21222.75 205.00 42940.42 47899.10 2017-05-30 19:20:06.000 150 21222.69 205.01 42940.44 47899.11 2017-05-30 19:20:07.000 150 21222.63 205.04 42940.43 47899.03 2017-05-30 19:20:08.000 150 21222.66 205.00 42940.39 47899.04 2017-05-30 19:20:09.000 150 21222.63 205.00 42940.41 47899.06 2017-05-30 19:20:10.000 150 21222.59 205.01 42940.45 47899.07 2017-05-30 19:20:11.000 150 21222.59 204.98 42940.46 47899.06 2017-05-30 19:20:12.000 150 21222.63 204.93 42940.48 47899.08 2017-05-30 19:20:13.000 150 21222.72 204.81 42940.56 47899.11 2017-05-30 19:20:14.000 150 21222.85 204.69 42940.62 47899.22 2017-05-30 19:20:15.000 150 21222.94 204.63 42940.69 47899.34 2017-05-30 19:20:16.000 150 21222.99 204.60 42940.76 47899.44 2017-05-30 19:20:17.000 150 21223.07 204.52 42940.84 47899.56 2017-05-30 19:20:18.000 150 21223.11 204.48 42940.88 47899.62 2017-05-30 19:20:19.000 150 21223.14 204.48 42940.93 47899.67 2017-05-30 19:20:20.000 150 21223.13 204.45 42940.98 47899.75 2017-05-30 19:20:21.000 150 21223.14 204.45 42941.03 47899.76 2017-05-30 19:20:22.000 150 21223.15 204.47 42941.05 47899.81 2017-05-30 19:20:23.000 150 21223.13 204.52 42941.02 47899.81 2017-05-30 19:20:24.000 150 21223.11 204.55 42941.03 47899.82 2017-05-30 19:20:25.000 150 21223.09 204.57 42941.01 47899.79 2017-05-30 19:20:26.000 150 21223.04 204.56 42940.97 47899.78 2017-05-30 19:20:27.000 150 21222.99 204.57 42941.02 47899.73 2017-05-30 19:20:28.000 150 21223.01 204.55 42941.02 47899.74 2017-05-30 19:20:29.000 150 21223.03 204.52 42941.03 47899.74 2017-05-30 19:20:30.000 150 21223.08 204.45 42941.03 47899.75 2017-05-30 19:20:31.000 150 21223.11 204.44 42941.05 47899.79 2017-05-30 19:20:32.000 150 21223.13 204.42 42941.07 47899.81 2017-05-30 19:20:33.000 150 21223.17 204.43 42941.09 47899.83 2017-05-30 19:20:34.000 150 21223.14 204.46 42941.10 47899.86 2017-05-30 19:20:35.000 150 21223.16 204.48 42941.05 47899.86 2017-05-30 19:20:36.000 150 21223.14 204.50 42941.05 47899.83 2017-05-30 19:20:37.000 150 21223.15 204.45 42941.04 47899.82 2017-05-30 19:20:38.000 150 21223.19 204.43 42941.08 47899.83 2017-05-30 19:20:39.000 150 21223.26 204.39 42941.09 47899.87 2017-05-30 19:20:40.000 150 21223.31 204.33 42941.13 47899.91 2017-05-30 19:20:41.000 150 21223.41 204.26 42941.17 47899.99 2017-05-30 19:20:42.000 150 21223.45 204.21 42941.20 47900.06 2017-05-30 19:20:43.000 150 21223.47 204.17 42941.26 47900.10 2017-05-30 19:20:44.000 150 21223.49 204.16 42941.31 47900.16 2017-05-30 19:20:45.000 150 21223.48 204.15 42941.33 47900.23 2017-05-30 19:20:46.000 150 21223.50 204.17 42941.33 47900.25 2017-05-30 19:20:47.000 150 21223.51 204.22 42941.33 47900.21 2017-05-30 19:20:48.000 150 21223.50 204.28 42941.34 47900.21 2017-05-30 19:20:49.000 150 21223.48 204.32 42941.28 47900.19 2017-05-30 19:20:50.000 150 21223.48 204.34 42941.26 47900.18 2017-05-30 19:20:51.000 150 21223.49 204.35 42941.21 47900.14 2017-05-30 19:20:52.000 150 21223.46 204.34 42941.21 47900.16 2017-05-30 19:20:53.000 150 21223.46 204.38 42941.18 47900.08 2017-05-30 19:20:54.000 150 21223.45 204.44 42941.13 47900.10 2017-05-30 19:20:55.000 150 21223.42 204.56 42941.08 47900.07 2017-05-30 19:20:56.000 150 21223.38 204.71 42940.99 47900.00 2017-05-30 19:20:57.000 150 21223.37 204.80 42940.91 47899.91 2017-05-30 19:20:58.000 150 21223.36 204.89 42940.80 47899.77 2017-05-30 19:20:59.000 150 21223.37 204.92 42940.74 47899.70 2017-05-30 19:21:00.000 150 21223.39 204.90 42940.67 47899.67 2017-05-30 19:21:01.000 150 21223.47 204.88 42940.69 47899.65 2017-05-30 19:21:02.000 150 21223.42 204.90 42940.67 47899.64 2017-05-30 19:21:03.000 150 21223.37 204.92 42940.63 47899.61 2017-05-30 19:21:04.000 150 21223.36 204.95 42940.63 47899.59 2017-05-30 19:21:05.000 150 21223.35 204.95 42940.61 47899.54 2017-05-30 19:21:06.000 150 21223.33 204.96 42940.56 47899.53 2017-05-30 19:21:07.000 150 21223.31 204.97 42940.56 47899.49 2017-05-30 19:21:08.000 150 21223.34 205.03 42940.54 47899.51 2017-05-30 19:21:09.000 150 21223.34 205.00 42940.55 47899.46 2017-05-30 19:21:10.000 150 21223.30 205.00 42940.52 47899.45 2017-05-30 19:21:11.000 150 21223.26 205.04 42940.52 47899.46 2017-05-30 19:21:12.000 150 21223.26 205.06 42940.50 47899.41 2017-05-30 19:21:13.000 150 21223.22 205.08 42940.48 47899.42 2017-05-30 19:21:14.000 150 21223.18 205.07 42940.48 47899.38 2017-05-30 19:21:15.000 150 21223.20 205.08 42940.46 47899.35 2017-05-30 19:21:16.000 150 21223.21 205.03 42940.48 47899.35 2017-05-30 19:21:17.000 150 21223.25 204.92 42940.50 47899.36 2017-05-30 19:21:18.000 150 21223.29 204.81 42940.54 47899.39 2017-05-30 19:21:19.000 150 21223.33 204.72 42940.65 47899.48 2017-05-30 19:21:20.000 150 21223.34 204.66 42940.73 47899.56 2017-05-30 19:21:21.000 150 21223.40 204.63 42940.83 47899.64 2017-05-30 19:21:22.000 150 21223.38 204.66 42940.84 47899.72 2017-05-30 19:21:23.000 150 21223.39 204.67 42940.88 47899.77 2017-05-30 19:21:24.000 150 21223.38 204.67 42940.90 47899.76 2017-05-30 19:21:25.000 150 21223.41 204.69 42940.90 47899.82 2017-05-30 19:21:26.000 150 21223.43 204.68 42940.89 47899.79 2017-05-30 19:21:27.000 150 21223.44 204.70 42940.92 47899.83 2017-05-30 19:21:28.000 150 21223.41 204.69 42940.93 47899.83 2017-05-30 19:21:29.000 150 21223.38 204.68 42940.92 47899.82 2017-05-30 19:21:30.000 150 21223.32 204.72 42940.92 47899.83 2017-05-30 19:21:31.000 150 21223.28 204.75 42940.94 47899.81 2017-05-30 19:21:32.000 150 21223.21 204.81 42940.93 47899.79 2017-05-30 19:21:33.000 150 21223.22 204.88 42940.90 47899.74 2017-05-30 19:21:34.000 150 21223.20 204.92 42940.89 47899.73 2017-05-30 19:21:35.000 150 21223.18 204.93 42940.86 47899.69 2017-05-30 19:21:36.000 150 21223.15 204.91 42940.84 47899.63 2017-05-30 19:21:37.000 150 21223.09 204.89 42940.85 47899.62 2017-05-30 19:21:38.000 150 21223.04 204.86 42940.87 47899.60 2017-05-30 19:21:39.000 150 21223.02 204.86 42940.84 47899.60 2017-05-30 19:21:40.000 150 21223.03 204.88 42940.87 47899.62 2017-05-30 19:21:41.000 150 21223.06 204.91 42940.86 47899.60 2017-05-30 19:21:42.000 150 21223.05 204.93 42940.82 47899.62 2017-05-30 19:21:43.000 150 21223.08 204.94 42940.79 47899.63 2017-05-30 19:21:44.000 150 21223.12 204.96 42940.77 47899.61 2017-05-30 19:21:45.000 150 21223.11 204.95 42940.77 47899.61 2017-05-30 19:21:46.000 150 21223.16 204.91 42940.78 47899.60 2017-05-30 19:21:47.000 150 21223.13 204.89 42940.77 47899.59 2017-05-30 19:21:48.000 150 21223.12 204.89 42940.79 47899.60 2017-05-30 19:21:49.000 150 21223.13 204.87 42940.79 47899.61 2017-05-30 19:21:50.000 150 21223.14 204.85 42940.79 47899.59 2017-05-30 19:21:51.000 150 21223.13 204.82 42940.81 47899.64 2017-05-30 19:21:52.000 150 21223.12 204.79 42940.83 47899.65 2017-05-30 19:21:53.000 150 21223.13 204.79 42940.81 47899.67 2017-05-30 19:21:54.000 150 21223.14 204.79 42940.85 47899.68 2017-05-30 19:21:55.000 150 21223.13 204.83 42940.86 47899.68 2017-05-30 19:21:56.000 150 21223.14 204.85 42940.83 47899.69 2017-05-30 19:21:57.000 150 21223.13 204.83 42940.81 47899.64 2017-05-30 19:21:58.000 150 21223.13 204.84 42940.81 47899.67 2017-05-30 19:21:59.000 150 21223.13 204.85 42940.81 47899.64 2017-05-30 19:22:00.000 150 21223.12 204.85 42940.79 47899.64 2017-05-30 19:22:01.000 150 21223.17 204.86 42940.81 47899.66 2017-05-30 19:22:02.000 150 21223.19 204.86 42940.82 47899.66 2017-05-30 19:22:03.000 150 21223.21 204.89 42940.77 47899.64 2017-05-30 19:22:04.000 150 21223.32 204.90 42940.74 47899.64 2017-05-30 19:22:05.000 150 21223.39 204.89 42940.73 47899.68 2017-05-30 19:22:06.000 150 21223.44 204.91 42940.76 47899.69 2017-05-30 19:22:07.000 150 21223.48 204.91 42940.74 47899.72 2017-05-30 19:22:08.000 150 21223.52 204.87 42940.74 47899.74 2017-05-30 19:22:09.000 150 21223.50 204.88 42940.71 47899.74 2017-05-30 19:22:10.000 150 21223.48 204.86 42940.71 47899.72 2017-05-30 19:22:11.000 150 21223.52 204.88 42940.70 47899.71 2017-05-30 19:22:12.000 150 21223.54 204.89 42940.69 47899.76 2017-05-30 19:22:13.000 150 21223.54 204.90 42940.67 47899.71 2017-05-30 19:22:14.000 150 21223.52 204.90 42940.68 47899.71 2017-05-30 19:22:15.000 150 21223.51 204.93 42940.66 47899.68 2017-05-30 19:22:16.000 150 21223.53 204.93 42940.64 47899.68 2017-05-30 19:22:17.000 150 21223.54 204.88 42940.64 47899.63 2017-05-30 19:22:18.000 150 21223.54 204.85 42940.63 47899.65 2017-05-30 19:22:19.000 150 21223.55 204.84 42940.62 47899.65 2017-05-30 19:22:20.000 150 21223.57 204.80 42940.65 47899.64 2017-05-30 19:22:21.000 150 21223.54 204.77 42940.65 47899.65 2017-05-30 19:22:22.000 150 21223.57 204.74 42940.66 47899.65 2017-05-30 19:22:23.000 150 21223.59 204.72 42940.68 47899.66 2017-05-30 19:22:24.000 150 21223.58 204.68 42940.68 47899.68 2017-05-30 19:22:25.000 150 21223.57 204.67 42940.69 47899.70 2017-05-30 19:22:26.000 150 21223.59 204.65 42940.71 47899.71 2017-05-30 19:22:27.000 150 21223.63 204.63 42940.72 47899.76 2017-05-30 19:22:28.000 150 21223.63 204.59 42940.73 47899.76 2017-05-30 19:22:29.000 150 21223.60 204.56 42940.77 47899.79 2017-05-30 19:22:30.000 150 21223.59 204.55 42940.81 47899.83 2017-05-30 19:22:31.000 150 21223.60 204.51 42940.86 47899.86 2017-05-30 19:22:32.000 150 21223.58 204.51 42940.85 47899.86 2017-05-30 19:22:33.000 150 21223.59 204.50 42940.85 47899.89 2017-05-30 19:22:34.000 150 21223.60 204.50 42940.91 47899.91 2017-05-30 19:22:35.000 150 21223.59 204.48 42940.91 47899.95 2017-05-30 19:22:36.000 150 21223.59 204.44 42940.93 47899.93 2017-05-30 19:22:37.000 150 21223.60 204.47 42940.94 47899.94 2017-05-30 19:22:38.000 150 21223.56 204.49 42940.94 47899.93 2017-05-30 19:22:39.000 150 21223.56 204.48 42940.95 47899.95 2017-05-30 19:22:40.000 150 21223.54 204.50 42940.95 47899.93 2017-05-30 19:22:41.000 150 21223.53 204.49 42940.91 47899.92 2017-05-30 19:22:42.000 150 21223.54 204.49 42940.91 47899.92 2017-05-30 19:22:43.000 150 21223.59 204.48 42940.94 47899.93 2017-05-30 19:22:44.000 150 21223.62 204.45 42940.98 47899.97 2017-05-30 19:22:45.000 150 21223.67 204.42 42940.99 47899.98 2017-05-30 19:22:46.000 150 21223.68 204.43 42941.03 47900.02 2017-05-30 19:22:47.000 150 21223.67 204.45 42941.03 47900.04 2017-05-30 19:22:48.000 150 21223.69 204.50 42941.01 47900.06 2017-05-30 19:22:49.000 150 21223.65 204.53 42941.02 47900.04 2017-05-30 19:22:50.000 150 21223.63 204.57 42940.99 47900.01 2017-05-30 19:22:51.000 150 21223.63 204.57 42940.96 47900.01 2017-05-30 19:22:52.000 150 21223.59 204.59 42940.98 47899.96 2017-05-30 19:22:53.000 150 21223.51 204.56 42940.97 47899.95 2017-05-30 19:22:54.000 150 21223.45 204.61 42940.93 47899.90 2017-05-30 19:22:55.000 150 21223.35 204.64 42940.92 47899.84 2017-05-30 19:22:56.000 150 21223.25 204.68 42940.91 47899.80 2017-05-30 19:22:57.000 150 21223.21 204.72 42940.87 47899.78 2017-05-30 19:22:58.000 150 21223.18 204.73 42940.86 47899.72 2017-05-30 19:22:59.000 150 21223.18 204.69 42940.83 47899.67 2017-05-30 19:23:00.000 150 21223.16 204.69 42940.85 47899.71 2017-05-30 19:23:01.000 150 21223.19 204.68 42940.86 47899.68 2017-05-30 19:23:02.000 150 21223.19 204.68 42940.88 47899.68 2017-05-30 19:23:03.000 150 21223.19 204.68 42940.91 47899.70 2017-05-30 19:23:04.000 150 21223.21 204.62 42940.90 47899.70 2017-05-30 19:23:05.000 150 21223.27 204.54 42940.94 47899.73 2017-05-30 19:23:06.000 150 21223.33 204.52 42940.98 47899.80 2017-05-30 19:23:07.000 150 21223.39 204.52 42941.01 47899.85 2017-05-30 19:23:08.000 150 21223.43 204.48 42941.05 47899.93 2017-05-30 19:23:09.000 150 21223.47 204.46 42941.05 47899.97 2017-05-30 19:23:10.000 150 21223.46 204.45 42941.06 47899.98 2017-05-30 19:23:11.000 150 21223.46 204.45 42941.07 47899.99 2017-05-30 19:23:12.000 150 21223.48 204.40 42941.09 47900.03 2017-05-30 19:23:13.000 150 21223.48 204.36 42941.13 47900.06 2017-05-30 19:23:14.000 150 21223.47 204.30 42941.17 47900.07 2017-05-30 19:23:15.000 150 21223.45 204.30 42941.19 47900.08 2017-05-30 19:23:16.000 150 21223.43 204.28 42941.26 47900.12 2017-05-30 19:23:17.000 150 21223.47 204.33 42941.29 47900.17 2017-05-30 19:23:18.000 150 21223.49 204.41 42941.27 47900.20 2017-05-30 19:23:19.000 150 21223.52 204.49 42941.21 47900.19 2017-05-30 19:23:20.000 150 21223.55 204.56 42941.13 47900.15 2017-05-30 19:23:21.000 150 21223.61 204.60 42941.05 47900.11 2017-05-30 19:23:22.000 150 21223.59 204.65 42941.00 47900.07 2017-05-30 19:23:23.000 150 21223.62 204.65 42941.00 47900.03 2017-05-30 19:23:24.000 150 21223.63 204.68 42940.97 47900.00 2017-05-30 19:23:25.000 150 21223.64 204.68 42940.94 47899.96 2017-05-30 19:23:26.000 150 21223.64 204.65 42940.92 47899.96 2017-05-30 19:23:27.000 150 21223.66 204.66 42940.91 47899.95 2017-05-30 19:23:28.000 150 21223.69 204.65 42940.91 47899.97 2017-05-30 19:23:29.000 150 21223.69 204.64 42940.91 47899.96 2017-05-30 19:23:30.000 150 21223.68 204.63 42940.95 47900.01 2017-05-30 19:23:31.000 150 21223.69 204.61 42941.00 47900.00 2017-05-30 19:23:32.000 150 21223.65 204.60 42940.98 47900.03 2017-05-30 19:23:33.000 150 21223.67 204.57 42941.04 47900.06 2017-05-30 19:23:34.000 150 21223.64 204.55 42941.07 47900.06 2017-05-30 19:23:35.000 150 21223.58 204.50 42941.06 47900.05 2017-05-30 19:23:36.000 150 21223.55 204.46 42941.06 47900.04 2017-05-30 19:23:37.000 150 21223.52 204.44 42941.07 47900.07 2017-05-30 19:23:38.000 150 21223.50 204.47 42941.10 47900.04 2017-05-30 19:23:39.000 150 21223.47 204.49 42941.12 47900.03 2017-05-30 19:23:40.000 150 21223.43 204.52 42941.09 47900.04 2017-05-30 19:23:41.000 150 21223.41 204.54 42941.07 47899.99 2017-05-30 19:23:42.000 150 21223.42 204.56 42941.07 47900.00 2017-05-30 19:23:43.000 150 21223.42 204.55 42941.06 47899.97 2017-05-30 19:23:44.000 150 21223.44 204.56 42941.02 47899.98 2017-05-30 19:23:45.000 150 21223.42 204.58 42941.00 47899.93 2017-05-30 19:23:46.000 150 21223.41 204.61 42940.97 47899.93 2017-05-30 19:23:47.000 150 21223.42 204.63 42940.91 47899.89 2017-05-30 19:23:48.000 150 21223.45 204.62 42940.93 47899.87 2017-05-30 19:23:49.000 150 21223.40 204.59 42940.89 47899.82 2017-05-30 19:23:50.000 150 21223.41 204.54 42940.90 47899.81 2017-05-30 19:23:51.000 150 21223.41 204.53 42940.92 47899.81 2017-05-30 19:23:52.000 150 21223.44 204.52 42940.92 47899.82 2017-05-30 19:23:53.000 150 21223.43 204.51 42940.90 47899.85 2017-05-30 19:23:54.000 150 21223.45 204.48 42940.91 47899.84 2017-05-30 19:23:55.000 150 21223.43 204.51 42940.96 47899.87 2017-05-30 19:23:56.000 150 21223.45 204.53 42940.94 47899.85 2017-05-30 19:23:57.000 150 21223.45 204.55 42940.94 47899.89 2017-05-30 19:23:58.000 150 21223.48 204.57 42940.94 47899.89 2017-05-30 19:23:59.000 150 21223.47 204.61 42940.92 47899.89 2017-05-30 19:24:00.000 150 21223.44 204.67 42940.88 47899.87 2017-05-30 19:24:01.000 150 21223.41 204.71 42940.87 47899.84 2017-05-30 19:24:02.000 150 21223.34 204.80 42940.81 47899.81 2017-05-30 19:24:03.000 150 21223.31 204.84 42940.76 47899.71 2017-05-30 19:24:04.000 150 21223.28 204.83 42940.76 47899.68 2017-05-30 19:24:05.000 150 21223.31 204.81 42940.73 47899.66 2017-05-30 19:24:06.000 150 21223.35 204.81 42940.78 47899.64 2017-05-30 19:24:07.000 150 21223.38 204.82 42940.77 47899.64 2017-05-30 19:24:08.000 150 21223.41 204.80 42940.75 47899.66 2017-05-30 19:24:09.000 150 21223.41 204.80 42940.74 47899.69 2017-05-30 19:24:10.000 150 21223.40 204.79 42940.72 47899.68 2017-05-30 19:24:11.000 150 21223.41 204.79 42940.73 47899.68 2017-05-30 19:24:12.000 150 21223.41 204.79 42940.73 47899.69 2017-05-30 19:24:13.000 150 21223.39 204.78 42940.71 47899.68 2017-05-30 19:24:14.000 150 21223.38 204.78 42940.73 47899.66 2017-05-30 19:24:15.000 150 21223.36 204.77 42940.71 47899.68 2017-05-30 19:24:16.000 150 21223.35 204.77 42940.71 47899.66 2017-05-30 19:24:17.000 150 21223.32 204.77 42940.74 47899.63 2017-05-30 19:24:18.000 150 21223.29 204.79 42940.72 47899.63 2017-05-30 19:24:19.000 150 21223.36 204.76 42940.72 47899.62 2017-05-30 19:24:20.000 150 21223.38 204.76 42940.71 47899.62 2017-05-30 19:24:21.000 150 21223.37 204.75 42940.72 47899.65 2017-05-30 19:24:22.000 150 21223.37 204.78 42940.71 47899.65 2017-05-30 19:24:23.000 150 21223.39 204.79 42940.71 47899.65 2017-05-30 19:24:24.000 150 21223.38 204.79 42940.70 47899.64 2017-05-30 19:24:25.000 150 21223.39 204.79 42940.69 47899.63 2017-05-30 19:24:26.000 150 21223.39 204.77 42940.72 47899.68 2017-05-30 19:24:27.000 150 21223.36 204.77 42940.75 47899.67 2017-05-30 19:24:28.000 150 21223.33 204.81 42940.75 47899.65 2017-05-30 19:24:29.000 150 21223.30 204.77 42940.75 47899.66 2017-05-30 19:24:30.000 150 21223.30 204.75 42940.77 47899.66 2017-05-30 19:24:31.000 150 21223.29 204.74 42940.79 47899.65 2017-05-30 19:24:32.000 150 21223.29 204.72 42940.80 47899.69 2017-05-30 19:24:33.000 150 21223.26 204.73 42940.84 47899.71 2017-05-30 19:24:34.000 150 21223.24 204.74 42940.86 47899.68 2017-05-30 19:24:35.000 150 21223.22 204.74 42940.87 47899.70 2017-05-30 19:24:36.000 150 21223.22 204.74 42940.87 47899.69 2017-05-30 19:24:37.000 150 21223.22 204.76 42940.86 47899.68 2017-05-30 19:24:38.000 150 21223.21 204.78 42940.85 47899.68 2017-05-30 19:24:39.000 150 21223.18 204.80 42940.88 47899.66 2017-05-30 19:24:40.000 150 21223.17 204.81 42940.82 47899.64 2017-05-30 19:24:41.000 150 21223.14 204.84 42940.78 47899.62 2017-05-30 19:24:42.000 150 21223.10 204.89 42940.75 47899.59 2017-05-30 19:24:43.000 150 21223.07 204.93 42940.70 47899.49 2017-05-30 19:24:44.000 150 21223.10 204.93 42940.64 47899.48 2017-05-30 19:24:45.000 150 21223.12 204.87 42940.61 47899.45 2017-05-30 19:24:46.000 150 21223.13 204.78 42940.63 47899.46 2017-05-30 19:24:47.000 150 21223.13 204.70 42940.67 47899.45 2017-05-30 19:24:48.000 150 21223.09 204.65 42940.73 47899.47 2017-05-30 19:24:49.000 150 21223.06 204.68 42940.76 47899.51 2017-05-30 19:24:50.000 150 21223.03 204.69 42940.76 47899.51 2017-05-30 19:24:51.000 150 21223.00 204.67 42940.75 47899.50 2017-05-30 19:24:52.000 150 21223.03 204.65 42940.77 47899.53 2017-05-30 19:24:53.000 150 21223.06 204.66 42940.79 47899.53 2017-05-30 19:24:54.000 150 21223.04 204.63 42940.83 47899.56 2017-05-30 19:24:55.000 150 21222.99 204.63 42940.83 47899.55 2017-05-30 19:24:56.000 150 21223.00 204.61 42940.85 47899.58 2017-05-30 19:24:57.000 150 21222.98 204.62 42940.87 47899.57 2017-05-30 19:24:58.000 150 21222.95 204.64 42940.87 47899.58 2017-05-30 19:24:59.000 150 21222.93 204.70 42940.87 47899.58 2017-05-30 19:25:00.000 150 21222.92 204.80 42940.85 47899.56 2017-05-30 19:25:01.000 150 21222.95 204.82 42940.81 47899.56 2017-05-30 19:25:02.000 150 21222.96 204.82 42940.76 47899.50 2017-05-30 19:25:03.000 150 21223.00 204.78 42940.73 47899.50 2017-05-30 19:25:04.000 150 21223.02 204.70 42940.74 47899.51 2017-05-30 19:25:05.000 150 21223.01 204.66 42940.81 47899.55 2017-05-30 19:25:06.000 150 21223.02 204.66 42940.81 47899.57 2017-05-30 19:25:07.000 150 21222.98 204.69 42940.83 47899.59 2017-05-30 19:25:08.000 150 21222.98 204.70 42940.84 47899.60 2017-05-30 19:25:09.000 150 21222.93 204.72 42940.82 47899.58 2017-05-30 19:25:10.000 150 21222.92 204.71 42940.84 47899.56 2017-05-30 19:25:11.000 150 21222.96 204.71 42940.81 47899.53 2017-05-30 19:25:12.000 150 21222.97 204.70 42940.80 47899.55 2017-05-30 19:25:13.000 150 21222.98 204.69 42940.78 47899.58 2017-05-30 19:25:14.000 150 21222.98 204.68 42940.79 47899.54 2017-05-30 19:25:15.000 150 21222.91 204.69 42940.81 47899.57 2017-05-30 19:25:16.000 150 21222.88 204.70 42940.79 47899.51 2017-05-30 19:25:17.000 150 21222.85 204.71 42940.80 47899.51 2017-05-30 19:25:18.000 150 21222.82 204.67 42940.79 47899.51 2017-05-30 19:25:19.000 150 21222.80 204.66 42940.81 47899.48 2017-05-30 19:25:20.000 150 21222.76 204.66 42940.81 47899.50 2017-05-30 19:25:21.000 150 21222.71 204.66 42940.83 47899.48 2017-05-30 19:25:22.000 150 21222.61 204.70 42940.84 47899.45 2017-05-30 19:25:23.000 150 21222.58 204.74 42940.81 47899.39 2017-05-30 19:25:24.000 150 21222.54 204.78 42940.75 47899.37 2017-05-30 19:25:25.000 150 21222.54 204.79 42940.71 47899.32 2017-05-30 19:25:26.000 150 21222.51 204.78 42940.70 47899.29 2017-05-30 19:25:27.000 150 21222.54 204.78 42940.69 47899.27 2017-05-30 19:25:28.000 150 21222.50 204.83 42940.68 47899.22 2017-05-30 19:25:29.000 150 21222.47 204.87 42940.62 47899.22 2017-05-30 19:25:30.000 150 21222.54 204.87 42940.63 47899.18 2017-05-30 19:25:31.000 150 21222.65 204.81 42940.61 47899.22 2017-05-30 19:25:32.000 150 21222.70 204.78 42940.58 47899.22 2017-05-30 19:25:33.000 150 21222.78 204.74 42940.60 47899.28 2017-05-30 19:25:34.000 150 21222.83 204.67 42940.62 47899.31 2017-05-30 19:25:35.000 150 21222.85 204.61 42940.65 47899.30 2017-05-30 19:25:36.000 150 21222.83 204.54 42940.68 47899.36 2017-05-30 19:25:37.000 150 21222.88 204.49 42940.71 47899.37 2017-05-30 19:25:38.000 150 21222.91 204.41 42940.78 47899.44 2017-05-30 19:25:39.000 150 21222.92 204.38 42940.82 47899.48 2017-05-30 19:25:40.000 150 21222.94 204.36 42940.81 47899.54 2017-05-30 19:25:41.000 150 21222.96 204.38 42940.84 47899.58 2017-05-30 19:25:42.000 150 21222.98 204.37 42940.84 47899.57 2017-05-30 19:25:43.000 150 21222.99 204.37 42940.84 47899.61 2017-05-30 19:25:44.000 150 21222.98 204.41 42940.83 47899.58 2017-05-30 19:25:45.000 150 21222.98 204.48 42940.80 47899.57 2017-05-30 19:25:46.000 150 21222.96 204.48 42940.76 47899.55 2017-05-30 19:25:47.000 150 21222.97 204.44 42940.77 47899.52 2017-05-30 19:25:48.000 150 21222.95 204.42 42940.76 47899.49 2017-05-30 19:25:49.000 150 21222.92 204.42 42940.73 47899.47 2017-05-30 19:25:50.000 150 21222.95 204.48 42940.72 47899.49 2017-05-30 19:25:51.000 150 21222.96 204.52 42940.69 47899.45 2017-05-30 19:25:52.000 150 21222.87 204.54 42940.67 47899.44 2017-05-30 19:25:53.000 150 21222.79 204.60 42940.67 47899.37 2017-05-30 19:25:54.000 150 21222.73 204.64 42940.63 47899.31 2017-05-30 19:25:55.000 150 21222.69 204.65 42940.56 47899.27 2017-05-30 19:25:56.000 150 21222.70 204.63 42940.60 47899.23 2017-05-30 19:25:57.000 150 21222.74 204.61 42940.57 47899.22 2017-05-30 19:25:58.000 150 21222.70 204.60 42940.57 47899.22 2017-05-30 19:25:59.000 150 21222.68 204.59 42940.59 47899.21 2017-05-30 19:26:00.000 150 21222.71 204.55 42940.61 47899.22 2017-05-30 19:26:01.000 150 21222.75 204.51 42940.63 47899.23 2017-05-30 19:26:02.000 150 21222.78 204.43 42940.65 47899.28 2017-05-30 19:26:03.000 150 21222.90 204.36 42940.73 47899.36 2017-05-30 19:26:04.000 150 21223.05 204.32 42940.78 47899.45 2017-05-30 19:26:05.000 150 21223.16 204.27 42940.82 47899.55 2017-05-30 19:26:06.000 150 21223.23 204.23 42940.84 47899.66 2017-05-30 19:26:07.000 150 21223.30 204.16 42940.90 47899.68 2017-05-30 19:26:08.000 150 21223.35 204.13 42940.94 47899.78 2017-05-30 19:26:09.000 150 21223.40 204.17 42940.94 47899.81 2017-05-30 19:26:10.000 150 21223.40 204.18 42940.97 47899.83 2017-05-30 19:26:11.000 150 21223.39 204.18 42940.97 47899.88 2017-05-30 19:26:12.000 150 21223.42 204.18 42941.01 47899.86 2017-05-30 19:26:13.000 150 21223.43 204.17 42941.01 47899.89 2017-05-30 19:26:14.000 150 21223.44 204.16 42941.00 47899.92 2017-05-30 19:26:15.000 150 21223.43 204.16 42941.03 47899.96 2017-05-30 19:26:16.000 150 21223.37 204.22 42941.02 47899.95 2017-05-30 19:26:17.000 150 21223.31 204.29 42941.03 47899.91 2017-05-30 19:26:18.000 150 21223.29 204.32 42941.04 47899.90 2017-05-30 19:26:19.000 150 21223.24 204.31 42941.01 47899.86 2017-05-30 19:26:20.000 150 21223.23 204.33 42940.99 47899.83 2017-05-30 19:26:21.000 150 21223.23 204.33 42941.00 47899.83 2017-05-30 19:26:22.000 150 21223.22 204.32 42940.98 47899.83 2017-05-30 19:26:23.000 150 21223.18 204.31 42940.98 47899.82 2017-05-30 19:26:24.000 150 21223.18 204.33 42940.99 47899.82 2017-05-30 19:26:25.000 150 21223.15 204.35 42941.00 47899.80 2017-05-30 19:26:26.000 150 21223.18 204.36 42941.04 47899.80 2017-05-30 19:26:27.000 150 21223.18 204.31 42941.01 47899.80 2017-05-30 19:26:28.000 150 21223.19 204.24 42941.02 47899.83 2017-05-30 19:26:29.000 150 21223.23 204.19 42941.10 47899.86 2017-05-30 19:26:30.000 150 21223.28 204.19 42941.14 47899.92 2017-05-30 19:26:31.000 150 21223.33 204.18 42941.14 47899.96 2017-05-30 19:26:32.000 150 21223.35 204.19 42941.16 47899.97 2017-05-30 19:26:33.000 150 21223.33 204.22 42941.17 47900.01 2017-05-30 19:26:34.000 150 21223.34 204.26 42941.15 47900.00 2017-05-30 19:26:35.000 150 21223.38 204.28 42941.13 47900.01 2017-05-30 19:26:36.000 150 21223.36 204.26 42941.10 47899.99 2017-05-30 19:26:37.000 150 21223.37 204.23 42941.14 47899.99 2017-05-30 19:26:38.000 150 21223.33 204.24 42941.14 47900.01 2017-05-30 19:26:39.000 150 21223.33 204.26 42941.16 47900.00 2017-05-30 19:26:40.000 150 21223.38 204.23 42941.19 47900.04 2017-05-30 19:26:41.000 150 21223.39 204.26 42941.19 47900.02 2017-05-30 19:26:42.000 150 21223.38 204.29 42941.19 47900.06 2017-05-30 19:26:43.000 150 21223.39 204.29 42941.16 47900.05 2017-05-30 19:26:44.000 150 21223.38 204.32 42941.17 47900.05 2017-05-30 19:26:45.000 150 21223.41 204.34 42941.13 47900.04 2017-05-30 19:26:46.000 150 21223.44 204.37 42941.13 47900.03 2017-05-30 19:26:47.000 150 21223.45 204.38 42941.10 47900.00 2017-05-30 19:26:48.000 150 21223.45 204.41 42941.09 47900.01 2017-05-30 19:26:49.000 150 21223.47 204.44 42941.03 47899.96 2017-05-30 19:26:50.000 150 21223.48 204.48 42941.02 47899.96 2017-05-30 19:26:51.000 150 21223.46 204.51 42941.01 47899.95 2017-05-30 19:26:52.000 150 21223.47 204.51 42940.97 47899.96 2017-05-30 19:26:53.000 150 21223.52 204.54 42940.96 47899.90 2017-05-30 19:26:54.000 150 21223.53 204.59 42940.94 47899.93 2017-05-30 19:26:55.000 150 21223.54 204.60 42940.92 47899.91 2017-05-30 19:26:56.000 150 21223.53 204.60 42940.89 47899.89 2017-05-30 19:26:57.000 150 21223.54 204.63 42940.88 47899.89 2017-05-30 19:26:58.000 150 21223.54 204.59 42940.90 47899.86 2017-05-30 19:26:59.000 150 21223.54 204.59 42940.90 47899.88 2017-05-30 19:27:00.000 150 21223.51 204.59 42940.91 47899.91 2017-05-30 19:27:01.000 150 21223.52 204.54 42940.93 47899.91 2017-05-30 19:27:02.000 150 21223.52 204.52 42940.94 47899.90 2017-05-30 19:27:03.000 150 21223.51 204.50 42940.99 47899.91 2017-05-30 19:27:04.000 150 21223.51 204.48 42940.97 47899.91 2017-05-30 19:27:05.000 150 21223.52 204.49 42940.96 47899.93 2017-05-30 19:27:06.000 150 21223.52 204.47 42940.93 47899.95 2017-05-30 19:27:07.000 150 21223.53 204.46 42940.92 47899.92 2017-05-30 19:27:08.000 150 21223.58 204.41 42940.95 47899.93 2017-05-30 19:27:09.000 150 21223.60 204.34 42941.00 47899.98 2017-05-30 19:27:10.000 150 21223.64 204.32 42941.04 47900.00 2017-05-30 19:27:11.000 150 21223.64 204.29 42941.09 47900.07 2017-05-30 19:27:12.000 150 21223.65 204.29 42941.12 47900.11 2017-05-30 19:27:13.000 150 21223.67 204.24 42941.15 47900.13 2017-05-30 19:27:14.000 150 21223.70 204.20 42941.15 47900.16 2017-05-30 19:27:15.000 150 21223.69 204.17 42941.16 47900.17 2017-05-30 19:27:16.000 150 21223.67 204.20 42941.15 47900.15 2017-05-30 19:27:17.000 150 21223.66 204.22 42941.16 47900.17 2017-05-30 19:27:18.000 150 21223.67 204.23 42941.16 47900.17 2017-05-30 19:27:19.000 150 21223.66 204.25 42941.15 47900.14 2017-05-30 19:27:20.000 150 21223.62 204.25 42941.12 47900.12 2017-05-30 19:27:21.000 150 21223.55 204.26 42941.13 47900.12 2017-05-30 19:27:22.000 150 21223.49 204.26 42941.10 47900.10 2017-05-30 19:27:23.000 150 21223.47 204.27 42941.09 47900.04 2017-05-30 19:27:24.000 150 21223.45 204.29 42941.06 47900.03 2017-05-30 19:27:25.000 150 21223.42 204.31 42941.08 47900.01 2017-05-30 19:27:26.000 150 21223.41 204.32 42941.07 47899.98 2017-05-30 19:27:27.000 150 21223.38 204.29 42941.07 47899.96 2017-05-30 19:27:28.000 150 21223.34 204.25 42941.08 47899.94 2017-05-30 19:27:29.000 150 21223.29 204.24 42941.07 47899.94 2017-05-30 19:27:30.000 150 21223.25 204.23 42941.02 47899.92 2017-05-30 19:27:31.000 150 21223.27 204.21 42941.05 47899.92 2017-05-30 19:27:32.000 150 21223.20 204.22 42941.07 47899.89 2017-05-30 19:27:33.000 150 21223.16 204.28 42941.04 47899.89 2017-05-30 19:27:34.000 150 21223.13 204.33 42941.00 47899.85 2017-05-30 19:27:35.000 150 21223.10 204.33 42940.98 47899.82 2017-05-30 19:27:36.000 150 21223.12 204.32 42940.96 47899.79 2017-05-30 19:27:37.000 150 21223.12 204.31 42940.96 47899.75 2017-05-30 19:27:38.000 150 21223.20 204.26 42940.98 47899.76 2017-05-30 19:27:39.000 150 21223.21 204.24 42940.98 47899.77 2017-05-30 19:27:40.000 150 21223.26 204.22 42940.99 47899.79 2017-05-30 19:27:41.000 150 21223.29 204.16 42941.02 47899.83 2017-05-30 19:27:42.000 150 21223.33 204.18 42941.02 47899.89 2017-05-30 19:27:43.000 150 21223.41 204.15 42941.05 47899.90 2017-05-30 19:27:44.000 150 21223.48 204.11 42941.09 47899.97 2017-05-30 19:27:45.000 150 21223.51 204.10 42941.06 47900.00 2017-05-30 19:27:46.000 150 21223.51 204.11 42941.09 47900.03 2017-05-30 19:27:47.000 150 21223.52 204.09 42941.09 47900.04 2017-05-30 19:27:48.000 150 21223.52 204.08 42941.11 47900.04 2017-05-30 19:27:49.000 150 21223.51 204.11 42941.09 47900.06 2017-05-30 19:27:50.000 150 21223.47 204.21 42941.08 47900.04 2017-05-30 19:27:51.000 150 21223.46 204.36 42941.00 47899.99 2017-05-30 19:27:52.000 150 21223.41 204.43 42940.90 47899.90 2017-05-30 19:27:53.000 150 21223.36 204.45 42940.82 47899.80 2017-05-30 19:27:54.000 150 21223.29 204.45 42940.76 47899.73 2017-05-30 19:27:55.000 150 21223.27 204.45 42940.73 47899.67 2017-05-30 19:27:56.000 150 21223.22 204.47 42940.72 47899.64 2017-05-30 19:27:57.000 150 21223.19 204.44 42940.72 47899.62 2017-05-30 19:27:58.000 150 21223.24 204.43 42940.70 47899.58 2017-05-30 19:27:59.000 150 21223.24 204.42 42940.72 47899.61 2017-05-30 19:28:00.000 150 21223.24 204.45 42940.75 47899.61 2017-05-30 19:28:01.000 150 21223.21 204.50 42940.74 47899.61 2017-05-30 19:28:02.000 150 21223.15 204.55 42940.69 47899.55 2017-05-30 19:28:03.000 150 21223.16 204.51 42940.65 47899.55 2017-05-30 19:28:04.000 150 21223.16 204.48 42940.72 47899.52 2017-05-30 19:28:05.000 150 21223.14 204.46 42940.71 47899.54 2017-05-30 19:28:06.000 150 21223.16 204.47 42940.74 47899.56 2017-05-30 19:28:07.000 150 21223.15 204.48 42940.76 47899.55 2017-05-30 19:28:08.000 150 21223.17 204.50 42940.77 47899.58 2017-05-30 19:28:09.000 150 21223.16 204.54 42940.74 47899.53 2017-05-30 19:28:10.000 150 21223.21 204.59 42940.73 47899.59 2017-05-30 19:28:11.000 150 21223.18 204.59 42940.69 47899.55 2017-05-30 19:28:12.000 150 21223.19 204.57 42940.73 47899.55 2017-05-30 19:28:13.000 150 21223.19 204.58 42940.71 47899.57 2017-05-30 19:28:14.000 150 21223.19 204.60 42940.70 47899.56 2017-05-30 19:28:15.000 150 21223.17 204.63 42940.70 47899.57 2017-05-30 19:28:16.000 150 21223.15 204.63 42940.73 47899.56 2017-05-30 19:28:17.000 150 21223.15 204.67 42940.72 47899.53 2017-05-30 19:28:18.000 150 21223.12 204.70 42940.70 47899.55 2017-05-30 19:28:19.000 150 21223.11 204.80 42940.64 47899.52 2017-05-30 19:28:20.000 150 21223.09 204.87 42940.61 47899.48 2017-05-30 19:28:21.000 150 21223.11 204.90 42940.57 47899.44 2017-05-30 19:28:22.000 150 21223.12 204.89 42940.54 47899.41 2017-05-30 19:28:23.000 150 21223.14 204.86 42940.52 47899.39 2017-05-30 19:28:24.000 150 21223.19 204.81 42940.52 47899.38 2017-05-30 19:28:25.000 150 21223.17 204.81 42940.53 47899.41 2017-05-30 19:28:26.000 150 21223.15 204.82 42940.56 47899.41 2017-05-30 19:28:27.000 150 21223.14 204.79 42940.57 47899.44 2017-05-30 19:28:28.000 150 21223.13 204.78 42940.57 47899.45 2017-05-30 19:28:29.000 150 21223.12 204.83 42940.58 47899.44 2017-05-30 19:28:30.000 150 21223.10 204.86 42940.58 47899.44 2017-05-30 19:28:31.000 150 21223.10 204.90 42940.59 47899.43 2017-05-30 19:28:32.000 150 21223.07 204.94 42940.54 47899.41 2017-05-30 19:28:33.000 150 21223.03 204.97 42940.54 47899.37 2017-05-30 19:28:34.000 150 21223.02 204.97 42940.53 47899.36 2017-05-30 19:28:35.000 150 21223.07 204.98 42940.53 47899.35 2017-05-30 19:28:36.000 150 21223.10 204.96 42940.52 47899.39 2017-05-30 19:28:37.000 150 21223.13 204.93 42940.54 47899.41 2017-05-30 19:28:38.000 150 21223.18 204.89 42940.58 47899.41 2017-05-30 19:28:39.000 150 21223.18 204.90 42940.60 47899.48 2017-05-30 19:28:40.000 150 21223.09 204.96 42940.59 47899.50 2017-05-30 19:28:41.000 150 21223.03 205.04 42940.57 47899.43 2017-05-30 19:28:42.000 150 21223.00 205.10 42940.56 47899.43 2017-05-30 19:28:43.000 150 21222.95 205.13 42940.53 47899.35 2017-05-30 19:28:44.000 150 21222.87 205.15 42940.53 47899.32 2017-05-30 19:28:45.000 150 21222.84 205.14 42940.51 47899.28 2017-05-30 19:28:46.000 150 21222.83 205.11 42940.51 47899.25 2017-05-30 19:28:47.000 150 21222.83 205.09 42940.51 47899.28 2017-05-30 19:28:48.000 150 21222.81 205.07 42940.52 47899.29 2017-05-30 19:28:49.000 150 21222.80 205.05 42940.56 47899.26 2017-05-30 19:28:50.000 150 21222.79 205.05 42940.56 47899.28 2017-05-30 19:28:51.000 150 21222.79 205.06 42940.56 47899.29 2017-05-30 19:28:52.000 150 21222.78 205.07 42940.59 47899.29 2017-05-30 19:28:53.000 150 21222.77 205.09 42940.58 47899.29 2017-05-30 19:28:54.000 150 21222.75 205.12 42940.57 47899.28 2017-05-30 19:28:55.000 150 21222.76 205.08 42940.57 47899.29 2017-05-30 19:28:56.000 150 21222.76 205.06 42940.58 47899.29 2017-05-30 19:28:57.000 150 21222.77 205.03 42940.61 47899.28 2017-05-30 19:28:58.000 150 21222.79 205.01 42940.61 47899.34 2017-05-30 19:28:59.000 150 21222.85 204.95 42940.62 47899.36 2017-05-30 19:29:00.000 150 21222.87 204.92 42940.66 47899.42 2017-05-30 19:29:01.000 150 21222.89 204.88 42940.71 47899.42 2017-05-30 19:29:02.000 150 21222.91 204.85 42940.74 47899.46 2017-05-30 19:29:03.000 150 21222.94 204.84 42940.75 47899.49 2017-05-30 19:29:04.000 150 21222.94 204.83 42940.79 47899.50 2017-05-30 19:29:05.000 150 21222.92 204.82 42940.80 47899.55 2017-05-30 19:29:06.000 150 21222.94 204.80 42940.78 47899.54 2017-05-30 19:29:07.000 150 21222.96 204.77 42940.81 47899.54 2017-05-30 19:29:08.000 150 21222.98 204.75 42940.83 47899.59 2017-05-30 19:29:09.000 150 21222.96 204.76 42940.89 47899.64 2017-05-30 19:29:10.000 150 21222.98 204.73 42940.93 47899.68 2017-05-30 19:29:11.000 150 21223.00 204.65 42940.95 47899.66 2017-05-30 19:29:12.000 150 21222.99 204.66 42940.99 47899.69 2017-05-30 19:29:13.000 150 21222.99 204.66 42940.97 47899.71 2017-05-30 19:29:14.000 150 21222.98 204.64 42940.94 47899.71 2017-05-30 19:29:15.000 150 21222.94 204.63 42940.97 47899.71 2017-05-30 19:29:16.000 150 21222.94 204.62 42940.97 47899.75 2017-05-30 19:29:17.000 150 21222.93 204.59 42941.03 47899.69 2017-05-30 19:29:18.000 150 21222.88 204.63 42941.04 47899.71 2017-05-30 19:29:19.000 150 21222.85 204.66 42941.03 47899.69 2017-05-30 19:29:20.000 150 21222.80 204.68 42941.00 47899.65 2017-05-30 19:29:21.000 150 21222.83 204.68 42940.96 47899.61 2017-05-30 19:29:22.000 150 21222.81 204.71 42940.93 47899.62 2017-05-30 19:29:23.000 150 21222.78 204.71 42940.91 47899.57 2017-05-30 19:29:24.000 150 21222.78 204.68 42940.88 47899.55 2017-05-30 19:29:25.000 150 21222.80 204.65 42940.90 47899.53 2017-05-30 19:29:26.000 150 21222.78 204.63 42940.90 47899.51 2017-05-30 19:29:27.000 150 21222.80 204.63 42940.91 47899.55 2017-05-30 19:29:28.000 150 21222.75 204.71 42940.86 47899.54 2017-05-30 19:29:29.000 150 21222.71 204.78 42940.83 47899.48 2017-05-30 19:29:30.000 150 21222.69 204.81 42940.78 47899.45 2017-05-30 19:29:31.000 150 21222.66 204.82 42940.75 47899.41 2017-05-30 19:29:32.000 150 21222.68 204.81 42940.73 47899.38 2017-05-30 19:29:33.000 150 21222.65 204.81 42940.69 47899.37 2017-05-30 19:29:34.000 150 21222.65 204.77 42940.76 47899.39 2017-05-30 19:29:35.000 150 21222.67 204.77 42940.74 47899.35 2017-05-30 19:29:36.000 150 21222.69 204.75 42940.76 47899.37 2017-05-30 19:29:37.000 150 21222.71 204.76 42940.77 47899.37 2017-05-30 19:29:38.000 150 21222.72 204.76 42940.75 47899.38 2017-05-30 19:29:39.000 150 21222.72 204.73 42940.75 47899.40 2017-05-30 19:29:40.000 150 21222.75 204.69 42940.77 47899.46 2017-05-30 19:29:41.000 150 21222.79 204.66 42940.80 47899.46 2017-05-30 19:29:42.000 150 21222.84 204.61 42940.85 47899.48 2017-05-30 19:29:43.000 150 21222.88 204.55 42940.87 47899.56 2017-05-30 19:29:44.000 150 21222.92 204.50 42940.94 47899.62 2017-05-30 19:29:45.000 150 21222.97 204.45 42940.98 47899.67 2017-05-30 19:29:46.000 150 21222.98 204.45 42941.05 47899.71 2017-05-30 19:29:47.000 150 21223.01 204.41 42941.07 47899.75 2017-05-30 19:29:48.000 150 21223.03 204.40 42941.12 47899.82 2017-05-30 19:29:49.000 150 21223.06 204.39 42941.14 47899.85 2017-05-30 19:29:50.000 150 21223.08 204.39 42941.13 47899.91 2017-05-30 19:29:51.000 150 21223.08 204.40 42941.16 47899.91 2017-05-30 19:29:52.000 150 21223.10 204.41 42941.18 47899.94 2017-05-30 19:29:53.000 150 21223.10 204.41 42941.20 47899.97 2017-05-30 19:29:54.000 150 21223.03 204.45 42941.19 47899.95 2017-05-30 19:29:55.000 150 21222.95 204.52 42941.18 47899.94 2017-05-30 19:29:56.000 150 21222.86 204.59 42941.13 47899.89 2017-05-30 19:29:57.000 150 21222.75 204.66 42941.11 47899.84 2017-05-30 19:29:58.000 150 21222.67 204.72 42941.08 47899.74 2017-05-30 19:29:59.000 150 21222.63 204.75 42941.07 47899.68 2017-05-30 19:30:00.000 150 21222.60 204.77 42941.03 47899.64 2017-05-30 19:30:01.000 150 21222.54 204.78 42941.03 47899.58 2017-05-30 19:30:02.000 150 21222.48 204.83 42941.01 47899.57 2017-05-30 19:30:03.000 150 21222.42 204.87 42940.97 47899.52 2017-05-30 19:30:04.000 150 21222.37 204.88 42940.94 47899.46 2017-05-30 19:30:05.000 150 21222.35 204.91 42940.91 47899.42 2017-05-30 19:30:06.000 150 21222.31 204.93 42940.89 47899.43 2017-05-30 19:30:07.000 150 21222.25 204.91 42940.89 47899.36 2017-05-30 19:30:08.000 150 21222.21 204.92 42940.89 47899.35 2017-05-30 19:30:09.000 150 21222.13 204.98 42940.86 47899.29 2017-05-30 19:30:10.000 150 21222.09 205.00 42940.82 47899.26 2017-05-30 19:30:11.000 150 21222.07 205.03 42940.81 47899.27 2017-05-30 19:30:12.000 150 21222.10 205.03 42940.78 47899.16 2017-05-30 19:30:13.000 150 21222.19 205.01 42940.75 47899.20 2017-05-30 19:30:14.000 150 21222.25 204.94 42940.74 47899.17 2017-05-30 19:30:15.000 150 21222.35 204.90 42940.78 47899.25 2017-05-30 19:30:16.000 150 21222.47 204.81 42940.82 47899.29 2017-05-30 19:30:17.000 150 21222.62 204.69 42940.87 47899.38 2017-05-30 19:30:18.000 150 21222.76 204.60 42940.94 47899.51 2017-05-30 19:30:19.000 150 21222.91 204.54 42941.00 47899.61 2017-05-30 19:30:20.000 150 21223.01 204.48 42941.06 47899.72 2017-05-30 19:30:21.000 150 21223.03 204.54 42941.09 47899.81 2017-05-30 19:30:22.000 150 21223.06 204.59 42941.09 47899.83 2017-05-30 19:30:23.000 150 21223.08 204.59 42941.09 47899.85 2017-05-30 19:30:24.000 150 21223.11 204.57 42941.12 47899.89 2017-05-30 19:30:25.000 150 21223.10 204.66 42941.09 47899.87 2017-05-30 19:30:26.000 150 21223.09 204.72 42941.06 47899.88 2017-05-30 19:30:27.000 150 21223.07 204.76 42941.05 47899.87 2017-05-30 19:30:28.000 150 21223.06 204.81 42940.99 47899.81 2017-05-30 19:30:29.000 150 21222.99 204.93 42940.93 47899.77 2017-05-30 19:30:30.000 150 21222.89 205.06 42940.85 47899.68 2017-05-30 19:30:31.000 150 21222.81 205.17 42940.76 47899.59 2017-05-30 19:30:32.000 150 21222.76 205.24 42940.66 47899.48 2017-05-30 19:30:33.000 150 21222.75 205.29 42940.62 47899.38 2017-05-30 19:30:34.000 150 21222.76 205.27 42940.56 47899.31 2017-05-30 19:30:35.000 150 21222.73 205.24 42940.52 47899.27 2017-05-30 19:30:36.000 150 21222.76 205.23 42940.53 47899.27 2017-05-30 19:30:37.000 150 21222.80 205.24 42940.55 47899.29 2017-05-30 19:30:38.000 150 21222.80 205.25 42940.52 47899.25 2017-05-30 19:30:39.000 150 21222.77 205.25 42940.48 47899.25 2017-05-30 19:30:40.000 150 21222.80 205.22 42940.50 47899.25 2017-05-30 19:30:41.000 150 21222.83 205.14 42940.50 47899.24 2017-05-30 19:30:42.000 150 21222.86 205.04 42940.57 47899.27 2017-05-30 19:30:43.000 150 21222.89 204.99 42940.61 47899.33 2017-05-30 19:30:44.000 150 21222.90 204.96 42940.66 47899.39 2017-05-30 19:30:45.000 150 21222.93 204.94 42940.71 47899.42 2017-05-30 19:30:46.000 150 21222.94 204.98 42940.74 47899.50 2017-05-30 19:30:47.000 150 21222.96 204.98 42940.77 47899.54 2017-05-30 19:30:48.000 150 21222.95 204.95 42940.78 47899.55 2017-05-30 19:30:49.000 150 21222.95 204.96 42940.82 47899.56 2017-05-30 19:30:50.000 150 21222.95 204.98 42940.83 47899.56 2017-05-30 19:30:51.000 150 21222.95 204.99 42940.81 47899.61 2017-05-30 19:30:52.000 150 21222.95 204.98 42940.84 47899.59 2017-05-30 19:30:53.000 150 21222.95 204.99 42940.86 47899.60 2017-05-30 19:30:54.000 150 21222.96 205.02 42940.85 47899.62 2017-05-30 19:30:55.000 150 21222.95 205.04 42940.82 47899.62 2017-05-30 19:30:56.000 150 21222.94 205.09 42940.84 47899.60 2017-05-30 19:30:57.000 150 21222.91 205.13 42940.81 47899.59 2017-05-30 19:30:58.000 150 21222.91 205.16 42940.78 47899.57 2017-05-30 19:30:59.000 150 21222.93 205.21 42940.79 47899.56 2017-05-30 19:31:00.000 150 21222.92 205.24 42940.76 47899.55 2017-05-30 19:31:01.000 150 21222.89 205.28 42940.70 47899.52 2017-05-30 19:31:02.000 150 21222.94 205.32 42940.66 47899.51 2017-05-30 19:31:03.000 150 21222.98 205.33 42940.66 47899.47 2017-05-30 19:31:04.000 150 21222.98 205.35 42940.62 47899.45 2017-05-30 19:31:05.000 150 21223.02 205.38 42940.62 47899.45 2017-05-30 19:31:06.000 150 21223.00 205.39 42940.59 47899.42 2017-05-30 19:31:07.000 150 21222.98 205.38 42940.57 47899.38 2017-05-30 19:31:08.000 150 21223.00 205.38 42940.57 47899.38 2017-05-30 19:31:09.000 150 21223.01 205.38 42940.56 47899.37 2017-05-30 19:31:10.000 150 21223.01 205.34 42940.55 47899.36 2017-05-30 19:31:11.000 150 21223.01 205.34 42940.57 47899.35 2017-05-30 19:31:12.000 150 21223.03 205.33 42940.55 47899.36 2017-05-30 19:31:13.000 150 21223.01 205.31 42940.54 47899.38 2017-05-30 19:31:14.000 150 21222.98 205.29 42940.56 47899.38 2017-05-30 19:31:15.000 150 21222.99 205.27 42940.60 47899.38 2017-05-30 19:31:16.000 150 21223.01 205.24 42940.62 47899.39 2017-05-30 19:31:17.000 150 21223.02 205.22 42940.65 47899.41 2017-05-30 19:31:18.000 150 21222.99 205.19 42940.68 47899.48 2017-05-30 19:31:19.000 150 21222.99 205.17 42940.70 47899.50 2017-05-30 19:31:20.000 150 21223.00 205.13 42940.68 47899.48 2017-05-30 19:31:21.000 150 21223.03 205.12 42940.74 47899.51 2017-05-30 19:31:22.000 150 21223.02 205.10 42940.75 47899.55 2017-05-30 19:31:23.000 150 21223.02 205.09 42940.75 47899.59 2017-05-30 19:31:24.000 150 21223.06 205.07 42940.79 47899.60 2017-05-30 19:31:25.000 150 21223.05 205.07 42940.77 47899.58 2017-05-30 19:31:26.000 150 21223.04 205.04 42940.80 47899.59 2017-05-30 19:31:27.000 150 21223.02 205.03 42940.77 47899.66 2017-05-30 19:31:28.000 150 21223.01 205.02 42940.82 47899.65 2017-05-30 19:31:29.000 150 21223.02 205.03 42940.84 47899.65 2017-05-30 19:31:30.000 150 21223.03 205.04 42940.88 47899.67 2017-05-30 19:31:31.000 150 21223.02 205.02 42940.90 47899.68 2017-05-30 19:31:32.000 150 21223.02 205.05 42940.90 47899.69 2017-05-30 19:31:33.000 150 21222.96 205.08 42940.89 47899.67 2017-05-30 19:31:34.000 150 21222.86 205.14 42940.89 47899.63 2017-05-30 19:31:35.000 150 21222.70 205.21 42940.84 47899.62 2017-05-30 19:31:36.000 150 21222.47 205.32 42940.80 47899.49 2017-05-30 19:31:37.000 150 21222.31 205.40 42940.78 47899.35 2017-05-30 19:31:38.000 150 21222.22 205.45 42940.74 47899.24 2017-05-30 19:31:39.000 150 21222.13 205.49 42940.69 47899.14 2017-05-30 19:31:40.000 150 21222.09 205.51 42940.66 47899.12 2017-05-30 19:31:41.000 150 21222.07 205.51 42940.67 47899.07 2017-05-30 19:31:42.000 150 21222.06 205.50 42940.65 47899.04 2017-05-30 19:31:43.000 150 21222.08 205.49 42940.64 47899.04 2017-05-30 19:31:44.000 150 21222.09 205.48 42940.67 47899.04 2017-05-30 19:31:45.000 150 21222.06 205.49 42940.66 47899.02 2017-05-30 19:31:46.000 150 21222.08 205.50 42940.66 47899.01 2017-05-30 19:31:47.000 150 21222.08 205.51 42940.65 47899.02 2017-05-30 19:31:48.000 150 21222.09 205.51 42940.66 47899.04 2017-05-30 19:31:49.000 150 21222.07 205.49 42940.68 47899.02 2017-05-30 19:31:50.000 150 21222.07 205.52 42940.66 47899.07 2017-05-30 19:31:51.000 150 21222.01 205.58 42940.65 47899.01 2017-05-30 19:31:52.000 150 21221.99 205.62 42940.63 47899.01 2017-05-30 19:31:53.000 150 21221.93 205.64 42940.62 47898.99 2017-05-30 19:31:54.000 150 21221.91 205.67 42940.61 47898.96 2017-05-30 19:31:55.000 150 21221.89 205.68 42940.57 47898.92 2017-05-30 19:31:56.000 150 21221.89 205.65 42940.59 47898.91 2017-05-30 19:31:57.000 150 21221.88 205.64 42940.62 47898.92 2017-05-30 19:31:58.000 150 21221.87 205.65 42940.60 47898.88 2017-05-30 19:31:59.000 150 21221.85 205.62 42940.62 47898.92 2017-05-30 19:32:00.000 150 21221.85 205.60 42940.62 47898.94 2017-05-30 19:32:01.000 150 21221.86 205.60 42940.63 47898.94 2017-05-30 19:32:02.000 150 21221.88 205.59 42940.61 47898.92 2017-05-30 19:32:03.000 150 21221.86 205.61 42940.60 47898.93 2017-05-30 19:32:04.000 150 21221.86 205.62 42940.58 47898.91 2017-05-30 19:32:05.000 150 21221.88 205.63 42940.60 47898.91 2017-05-30 19:32:06.000 150 21221.86 205.63 42940.63 47898.94 2017-05-30 19:32:07.000 150 21221.91 205.65 42940.60 47898.93 2017-05-30 19:32:08.000 150 21221.90 205.69 42940.58 47898.95 2017-05-30 19:32:09.000 150 21221.93 205.70 42940.64 47898.94 2017-05-30 19:32:10.000 150 21221.98 205.72 42940.61 47898.95 2017-05-30 19:32:11.000 150 21221.97 205.73 42940.60 47898.93 2017-05-30 19:32:12.000 150 21221.99 205.74 42940.58 47898.92 2017-05-30 19:32:13.000 150 21221.98 205.75 42940.58 47898.95 2017-05-30 19:32:14.000 150 21222.01 205.75 42940.59 47898.96 2017-05-30 19:32:15.000 150 21222.03 205.76 42940.59 47898.95 2017-05-30 19:32:16.000 150 21222.03 205.81 42940.56 47898.94 2017-05-30 19:32:17.000 150 21222.02 205.84 42940.56 47898.94 2017-05-30 19:32:18.000 150 21222.05 205.83 42940.55 47898.95 2017-05-30 19:32:19.000 150 21222.04 205.81 42940.55 47898.93 2017-05-30 19:32:20.000 150 21222.05 205.76 42940.58 47898.94 2017-05-30 19:32:21.000 150 21222.08 205.73 42940.60 47898.95 2017-05-30 19:32:22.000 150 21222.06 205.78 42940.60 47899.00 2017-05-30 19:32:23.000 150 21222.03 205.85 42940.57 47898.99 2017-05-30 19:32:24.000 150 21222.02 205.89 42940.55 47898.94 2017-05-30 19:32:25.000 150 21222.02 205.94 42940.51 47898.91 2017-05-30 19:32:26.000 150 21222.00 205.94 42940.44 47898.89 2017-05-30 19:32:27.000 150 21221.96 205.96 42940.42 47898.83 2017-05-30 19:32:28.000 150 21221.92 205.96 42940.39 47898.78 2017-05-30 19:32:29.000 150 21221.90 205.96 42940.38 47898.76 2017-05-30 19:32:30.000 150 21221.85 205.94 42940.38 47898.71 2017-05-30 19:32:31.000 150 21221.80 205.95 42940.35 47898.71 2017-05-30 19:32:32.000 150 21221.78 205.95 42940.35 47898.68 2017-05-30 19:32:33.000 150 21221.72 205.95 42940.35 47898.65 2017-05-30 19:32:34.000 150 21221.71 205.94 42940.33 47898.65 2017-05-30 19:32:35.000 150 21221.68 205.89 42940.32 47898.60 2017-05-30 19:32:36.000 150 21221.73 205.78 42940.38 47898.65 2017-05-30 19:32:37.000 150 21221.79 205.67 42940.45 47898.69 2017-05-30 19:32:38.000 150 21221.85 205.61 42940.51 47898.78 2017-05-30 19:32:39.000 150 21221.85 205.61 42940.54 47898.81 2017-05-30 19:32:40.000 150 21221.88 205.59 42940.56 47898.84 2017-05-30 19:32:41.000 150 21221.88 205.61 42940.57 47898.88 2017-05-30 19:32:42.000 150 21221.81 205.63 42940.60 47898.87 2017-05-30 19:32:43.000 150 21221.78 205.61 42940.60 47898.86 2017-05-30 19:32:44.000 150 21221.73 205.62 42940.59 47898.84 2017-05-30 19:32:45.000 150 21221.73 205.64 42940.59 47898.83 2017-05-30 19:32:46.000 150 21221.72 205.68 42940.55 47898.83 2017-05-30 19:32:47.000 150 21221.68 205.67 42940.53 47898.76 2017-05-30 19:32:48.000 150 21221.62 205.70 42940.53 47898.78 2017-05-30 19:32:49.000 150 21221.57 205.69 42940.52 47898.73 2017-05-30 19:32:50.000 150 21221.56 205.71 42940.49 47898.69 2017-05-30 19:32:51.000 150 21221.54 205.71 42940.51 47898.68 2017-05-30 19:32:52.000 150 21221.50 205.71 42940.50 47898.65 2017-05-30 19:32:53.000 150 21221.47 205.67 42940.48 47898.63 2017-05-30 19:32:54.000 150 21221.50 205.63 42940.52 47898.62 2017-05-30 19:32:55.000 150 21221.54 205.56 42940.55 47898.66 2017-05-30 19:32:56.000 150 21221.63 205.46 42940.61 47898.70 2017-05-30 19:32:57.000 150 21221.67 205.40 42940.67 47898.79 2017-05-30 19:32:58.000 150 21221.76 205.32 42940.71 47898.87 2017-05-30 19:32:59.000 150 21221.81 205.29 42940.78 47898.95 2017-05-30 19:33:00.000 150 21221.86 205.24 42940.83 47899.02 2017-05-30 19:33:01.000 150 21221.86 205.22 42940.84 47899.07 2017-05-30 19:33:02.000 150 21221.87 205.24 42940.88 47899.13 2017-05-30 19:33:03.000 150 21221.91 205.28 42940.92 47899.14 2017-05-30 19:33:04.000 150 21221.93 205.31 42940.90 47899.17 2017-05-30 19:33:05.000 150 21221.91 205.35 42940.85 47899.20 2017-05-30 19:33:06.000 150 21221.90 205.38 42940.87 47899.17 2017-05-30 19:33:07.000 150 21221.90 205.41 42940.92 47899.15 2017-05-30 19:33:08.000 150 21221.91 205.44 42940.89 47899.16 2017-05-30 19:33:09.000 150 21221.89 205.46 42940.87 47899.14 2017-05-30 19:33:10.000 150 21221.92 205.47 42940.83 47899.13 2017-05-30 19:33:11.000 150 21221.91 205.46 42940.82 47899.14 2017-05-30 19:33:12.000 150 21221.91 205.43 42940.82 47899.14 2017-05-30 19:33:13.000 150 21221.91 205.41 42940.90 47899.15 2017-05-30 19:33:14.000 150 21221.90 205.42 42940.89 47899.17 2017-05-30 19:33:15.000 150 21221.90 205.44 42940.88 47899.19 2017-05-30 19:33:16.000 150 21221.91 205.44 42940.86 47899.20 2017-05-30 19:33:17.000 150 21221.89 205.43 42940.88 47899.21 2017-05-30 19:33:18.000 150 21221.88 205.45 42940.89 47899.16 2017-05-30 19:33:19.000 150 21221.87 205.44 42940.87 47899.16 2017-05-30 19:33:20.000 150 21221.87 205.42 42940.87 47899.13 2017-05-30 19:33:21.000 150 21221.83 205.46 42940.83 47899.15 2017-05-30 19:33:22.000 150 21221.82 205.52 42940.81 47899.13 2017-05-30 19:33:23.000 150 21221.80 205.55 42940.79 47899.09 2017-05-30 19:33:24.000 150 21221.78 205.56 42940.73 47899.04 2017-05-30 19:33:25.000 150 21221.75 205.58 42940.70 47899.00 2017-05-30 19:33:26.000 150 21221.71 205.60 42940.69 47898.96 2017-05-30 19:33:27.000 150 21221.70 205.63 42940.64 47898.90 2017-05-30 19:33:28.000 150 21221.67 205.70 42940.56 47898.84 2017-05-30 19:33:29.000 150 21221.62 205.82 42940.47 47898.76 2017-05-30 19:33:30.000 150 21221.54 205.93 42940.39 47898.69 2017-05-30 19:33:31.000 150 21221.48 206.01 42940.30 47898.57 2017-05-30 19:33:32.000 150 21221.46 206.02 42940.22 47898.46 2017-05-30 19:33:33.000 150 21221.48 205.99 42940.20 47898.41 2017-05-30 19:33:34.000 150 21221.56 205.94 42940.22 47898.40 2017-05-30 19:33:35.000 150 21221.63 205.90 42940.23 47898.44 2017-05-30 19:33:36.000 150 21221.67 205.91 42940.20 47898.44 2017-05-30 19:33:37.000 150 21221.67 205.89 42940.19 47898.45 2017-05-30 19:33:38.000 150 21221.70 205.89 42940.19 47898.49 2017-05-30 19:33:39.000 150 21221.72 205.90 42940.17 47898.46 2017-05-30 19:33:40.000 150 21221.75 205.89 42940.20 47898.45 2017-05-30 19:33:41.000 150 21221.77 205.87 42940.20 47898.47 2017-05-30 19:33:42.000 150 21221.75 205.89 42940.20 47898.49 2017-05-30 19:33:43.000 150 21221.71 205.92 42940.20 47898.49 2017-05-30 19:33:44.000 150 21221.69 205.97 42940.18 47898.49 2017-05-30 19:33:45.000 150 21221.69 206.00 42940.16 47898.46 2017-05-30 19:33:46.000 150 21221.65 206.01 42940.13 47898.42 2017-05-30 19:33:47.000 150 21221.63 205.95 42940.12 47898.40 2017-05-30 19:33:48.000 150 21221.63 205.91 42940.13 47898.39 2017-05-30 19:33:49.000 150 21221.61 205.91 42940.17 47898.40 2017-05-30 19:33:50.000 150 21221.55 205.94 42940.15 47898.40 2017-05-30 19:33:51.000 150 21221.52 205.97 42940.14 47898.36 2017-05-30 19:33:52.000 150 21221.43 206.05 42940.11 47898.31 2017-05-30 19:33:53.000 150 21221.38 206.07 42940.04 47898.25 2017-05-30 19:33:54.000 150 21221.38 206.11 42939.97 47898.19 2017-05-30 19:33:55.000 150 21221.36 206.13 42939.96 47898.15 2017-05-30 19:33:56.000 150 21221.31 206.14 42939.91 47898.09 2017-05-30 19:33:57.000 150 21221.26 206.16 42939.87 47898.04 2017-05-30 19:33:58.000 150 21221.24 206.13 42939.84 47897.98 2017-05-30 19:33:59.000 150 21221.25 206.11 42939.82 47897.95 2017-05-30 19:34:00.000 150 21221.20 206.14 42939.81 47897.90 2017-05-30 19:34:01.000 150 21221.19 206.15 42939.79 47897.89 2017-05-30 19:34:02.000 150 21221.15 206.12 42939.80 47897.86 2017-05-30 19:34:03.000 150 21221.11 206.10 42939.78 47897.82 2017-05-30 19:34:04.000 150 21221.08 206.07 42939.77 47897.83 2017-05-30 19:34:05.000 150 21221.10 206.02 42939.77 47897.81 2017-05-30 19:34:06.000 150 21221.11 205.92 42939.80 47897.83 2017-05-30 19:34:07.000 150 21221.10 205.84 42939.84 47897.83 2017-05-30 19:34:08.000 150 21221.07 205.77 42939.91 47897.88 2017-05-30 19:34:09.000 150 21221.07 205.73 42939.94 47897.94 2017-05-30 19:34:10.000 150 21221.05 205.71 42939.95 47897.99 2017-05-30 19:34:11.000 150 21221.07 205.62 42940.00 47898.01 2017-05-30 19:34:12.000 150 21221.10 205.53 42940.07 47898.05 2017-05-30 19:34:13.000 150 21221.13 205.43 42940.15 47898.13 2017-05-30 19:34:14.000 150 21221.18 205.39 42940.22 47898.17 2017-05-30 19:34:15.000 150 21221.16 205.37 42940.25 47898.24 2017-05-30 19:34:16.000 150 21221.14 205.36 42940.28 47898.27 2017-05-30 19:34:17.000 150 21221.14 205.37 42940.29 47898.28 2017-05-30 19:34:18.000 150 21221.12 205.35 42940.31 47898.31 2017-05-30 19:34:19.000 150 21221.13 205.33 42940.35 47898.31 2017-05-30 19:34:20.000 150 21221.17 205.29 42940.37 47898.34 2017-05-30 19:34:21.000 150 21221.14 205.29 42940.37 47898.36 2017-05-30 19:34:22.000 150 21221.11 205.31 42940.37 47898.36 2017-05-30 19:34:23.000 150 21221.11 205.29 42940.36 47898.34 2017-05-30 19:34:24.000 150 21221.08 205.25 42940.37 47898.35 2017-05-30 19:34:25.000 150 21221.09 205.25 42940.37 47898.33 2017-05-30 19:34:26.000 150 21221.08 205.24 42940.36 47898.36 2017-05-30 19:34:27.000 150 21221.11 205.24 42940.37 47898.36 2017-05-30 19:34:28.000 150 21221.10 205.28 42940.38 47898.36 2017-05-30 19:34:29.000 150 21221.09 205.29 42940.34 47898.35 2017-05-30 19:34:30.000 150 21221.09 205.28 42940.31 47898.32 2017-05-30 19:34:31.000 150 21221.09 205.27 42940.34 47898.36 2017-05-30 19:34:32.000 150 21221.10 205.26 42940.32 47898.32 2017-05-30 19:34:33.000 150 21221.11 205.26 42940.32 47898.31 2017-05-30 19:34:34.000 150 21221.10 205.27 42940.29 47898.29 2017-05-30 19:34:35.000 150 21221.09 205.24 42940.29 47898.28 2017-05-30 19:34:36.000 150 21221.09 205.22 42940.31 47898.28 2017-05-30 19:34:37.000 150 21221.09 205.16 42940.31 47898.27 2017-05-30 19:34:38.000 150 21221.07 205.13 42940.29 47898.26 2017-05-30 19:34:39.000 150 21221.08 205.11 42940.26 47898.30 2017-05-30 19:34:40.000 150 21221.09 205.07 42940.27 47898.27 2017-05-30 19:34:41.000 150 21221.09 205.02 42940.31 47898.29 2017-05-30 19:34:42.000 150 21221.06 205.01 42940.33 47898.28 2017-05-30 19:34:43.000 150 21221.05 204.99 42940.35 47898.32 2017-05-30 19:34:44.000 150 21221.05 204.97 42940.37 47898.32 2017-05-30 19:34:45.000 150 21221.05 204.97 42940.41 47898.31 2017-05-30 19:34:46.000 150 21221.05 204.95 42940.41 47898.34 2017-05-30 19:34:47.000 150 21221.04 204.92 42940.44 47898.34 2017-05-30 19:34:48.000 150 21221.06 204.92 42940.44 47898.35 2017-05-30 19:34:49.000 150 21221.12 204.90 42940.41 47898.35 2017-05-30 19:34:50.000 150 21221.11 204.90 42940.43 47898.39 2017-05-30 19:34:51.000 150 21221.19 204.86 42940.47 47898.40 2017-05-30 19:34:52.000 150 21221.22 204.83 42940.48 47898.47 2017-05-30 19:34:53.000 150 21221.26 204.82 42940.47 47898.47 2017-05-30 19:34:54.000 150 21221.27 204.83 42940.50 47898.50 2017-05-30 19:34:55.000 150 21221.30 204.83 42940.51 47898.52 2017-05-30 19:34:56.000 150 21221.30 204.83 42940.54 47898.55 2017-05-30 19:34:57.000 150 21221.29 204.84 42940.54 47898.56 2017-05-30 19:34:58.000 150 21221.28 204.78 42940.53 47898.55 2017-05-30 19:34:59.000 150 21221.29 204.80 42940.52 47898.56 2017-05-30 19:35:00.000 150 21221.30 204.80 42940.57 47898.54 2017-05-30 19:35:01.000 150 21221.30 204.77 42940.63 47898.61 2017-05-30 19:35:02.000 150 21221.34 204.73 42940.65 47898.61 2017-05-30 19:35:03.000 150 21221.38 204.70 42940.67 47898.64 2017-05-30 19:35:04.000 150 21221.37 204.68 42940.72 47898.67 2017-05-30 19:35:05.000 150 21221.37 204.66 42940.76 47898.70 2017-05-30 19:35:06.000 150 21221.36 204.63 42940.82 47898.76 2017-05-30 19:35:07.000 150 21221.38 204.60 42940.83 47898.76 2017-05-30 19:35:08.000 150 21221.42 204.58 42940.84 47898.78 2017-05-30 19:35:09.000 150 21221.63 204.50 42940.88 47898.83 2017-05-30 19:35:10.000 150 21221.79 204.45 42940.90 47898.97 2017-05-30 19:35:11.000 150 21221.91 204.40 42940.89 47899.08 2017-05-30 19:35:12.000 150 21222.02 204.33 42940.96 47899.16 2017-05-30 19:35:13.000 150 21222.12 204.28 42941.03 47899.23 2017-05-30 19:35:14.000 150 21222.17 204.24 42941.06 47899.30 2017-05-30 19:35:15.000 150 21222.19 204.22 42941.08 47899.33 2017-05-30 19:35:16.000 150 21222.21 204.20 42941.11 47899.40 2017-05-30 19:35:17.000 150 21222.22 204.20 42941.15 47899.42 2017-05-30 19:35:18.000 150 21222.23 204.22 42941.14 47899.45 2017-05-30 19:35:19.000 150 21222.21 204.22 42941.16 47899.47 2017-05-30 19:35:20.000 150 21222.21 204.20 42941.16 47899.47 2017-05-30 19:35:21.000 150 21222.19 204.19 42941.15 47899.45 2017-05-30 19:35:22.000 150 21222.21 204.17 42941.19 47899.48 2017-05-30 19:35:23.000 150 21222.21 204.13 42941.21 47899.47 2017-05-30 19:35:24.000 150 21222.21 204.11 42941.20 47899.52 2017-05-30 19:35:25.000 150 21222.18 204.10 42941.25 47899.52 2017-05-30 19:35:26.000 150 21222.20 204.12 42941.24 47899.55 2017-05-30 19:35:27.000 150 21222.21 204.12 42941.24 47899.56 2017-05-30 19:35:28.000 150 21222.23 204.10 42941.25 47899.54 2017-05-30 19:35:29.000 150 21222.21 204.09 42941.25 47899.56 2017-05-30 19:35:30.000 150 21222.22 204.08 42941.30 47899.56 2017-05-30 19:35:31.000 150 21222.23 204.10 42941.31 47899.59 2017-05-30 19:35:32.000 150 21222.25 204.13 42941.28 47899.60 2017-05-30 19:35:33.000 150 21222.30 204.11 42941.28 47899.58 2017-05-30 19:35:34.000 150 21222.26 204.12 42941.26 47899.58 2017-05-30 19:35:35.000 150 21222.21 204.12 42941.24 47899.61 2017-05-30 19:35:36.000 150 21222.20 204.11 42941.22 47899.58 2017-05-30 19:35:37.000 150 21222.20 204.09 42941.22 47899.60 2017-05-30 19:35:38.000 150 21222.19 204.07 42941.25 47899.61 2017-05-30 19:35:39.000 150 21222.20 204.06 42941.25 47899.61 2017-05-30 19:35:40.000 150 21222.21 204.09 42941.23 47899.63 2017-05-30 19:35:41.000 150 21222.15 204.15 42941.21 47899.60 2017-05-30 19:35:42.000 150 21222.14 204.17 42941.18 47899.56 2017-05-30 19:35:43.000 150 21222.14 204.17 42941.16 47899.54 2017-05-30 19:35:44.000 150 21222.12 204.19 42941.17 47899.50 2017-05-30 19:35:45.000 150 21222.09 204.18 42941.15 47899.50 2017-05-30 19:35:46.000 150 21222.09 204.17 42941.13 47899.43 2017-05-30 19:35:47.000 150 21222.09 204.16 42941.12 47899.46 2017-05-30 19:35:48.000 150 21222.06 204.15 42941.10 47899.45 2017-05-30 19:35:49.000 150 21222.04 204.18 42941.08 47899.44 2017-05-30 19:35:50.000 150 21222.04 204.20 42941.09 47899.43 2017-05-30 19:35:51.000 150 21222.05 204.19 42941.10 47899.43 2017-05-30 19:35:52.000 150 21222.05 204.14 42941.09 47899.41 2017-05-30 19:35:53.000 150 21222.05 204.14 42941.11 47899.40 2017-05-30 19:35:54.000 150 21222.04 204.11 42941.14 47899.41 2017-05-30 19:35:55.000 150 21222.04 204.11 42941.14 47899.46 2017-05-30 19:35:56.000 150 21222.05 204.12 42941.14 47899.41 2017-05-30 19:35:57.000 150 21222.04 204.12 42941.13 47899.45 2017-05-30 19:35:58.000 150 21222.05 204.14 42941.13 47899.44 2017-05-30 19:35:59.000 150 21222.07 204.15 42941.16 47899.43 2017-05-30 19:36:00.000 150 21222.07 204.19 42941.16 47899.46 2017-05-30 19:36:01.000 150 21222.13 204.20 42941.13 47899.46 2017-05-30 19:36:02.000 150 21222.12 204.19 42941.10 47899.47 2017-05-30 19:36:03.000 150 21222.08 204.18 42941.10 47899.45 2017-05-30 19:36:04.000 150 21222.13 204.20 42941.08 47899.44 2017-05-30 19:36:05.000 150 21222.10 204.28 42941.07 47899.43 2017-05-30 19:36:06.000 150 21222.06 204.30 42941.04 47899.41 2017-05-30 19:36:07.000 150 21222.07 204.33 42941.01 47899.38 2017-05-30 19:36:08.000 150 21222.09 204.37 42941.03 47899.38 2017-05-30 19:36:09.000 150 21222.13 204.38 42940.98 47899.36 2017-05-30 19:36:10.000 150 21222.11 204.38 42940.98 47899.34 2017-05-30 19:36:11.000 150 21222.10 204.37 42940.98 47899.35 2017-05-30 19:36:12.000 150 21222.10 204.36 42940.98 47899.35 2017-05-30 19:36:13.000 150 21222.10 204.36 42940.98 47899.35 2017-05-30 19:36:14.000 150 21222.14 204.36 42940.99 47899.34 2017-05-30 19:36:15.000 150 21222.15 204.32 42941.01 47899.39 2017-05-30 19:36:16.000 150 21222.15 204.30 42941.04 47899.36 2017-05-30 19:36:17.000 150 21222.16 204.32 42940.99 47899.36 2017-05-30 19:36:18.000 150 21222.19 204.30 42941.01 47899.38 2017-05-30 19:36:19.000 150 21222.17 204.33 42941.02 47899.37 2017-05-30 19:36:20.000 150 21222.19 204.30 42941.03 47899.36 2017-05-30 19:36:21.000 150 21222.17 204.29 42941.00 47899.34 2017-05-30 19:36:22.000 150 21222.16 204.28 42940.97 47899.34 2017-05-30 19:36:23.000 150 21222.13 204.30 42940.95 47899.33 2017-05-30 19:36:24.000 150 21222.12 204.30 42940.95 47899.31 2017-05-30 19:36:25.000 150 21222.13 204.30 42940.94 47899.31 2017-05-30 19:36:26.000 150 21222.12 204.32 42940.95 47899.31 2017-05-30 19:36:27.000 150 21222.11 204.33 42940.90 47899.28 2017-05-30 19:36:28.000 150 21222.12 204.34 42940.88 47899.27 2017-05-30 19:36:29.000 150 21222.10 204.34 42940.86 47899.25 2017-05-30 19:36:30.000 150 21222.08 204.35 42940.86 47899.24 2017-05-30 19:36:31.000 150 21222.06 204.36 42940.85 47899.20 2017-05-30 19:36:32.000 150 21222.04 204.36 42940.82 47899.21 2017-05-30 19:36:33.000 150 21222.04 204.38 42940.84 47899.20 2017-05-30 19:36:34.000 150 21222.02 204.41 42940.83 47899.15 2017-05-30 19:36:35.000 150 21221.97 204.49 42940.79 47899.13 2017-05-30 19:36:36.000 150 21221.96 204.57 42940.72 47899.04 2017-05-30 19:36:37.000 150 21221.95 204.59 42940.64 47899.04 2017-05-30 19:36:38.000 150 21221.93 204.57 42940.63 47898.96 2017-05-30 19:36:39.000 150 21221.90 204.51 42940.62 47898.92 2017-05-30 19:36:40.000 150 21221.97 204.46 42940.62 47898.94 2017-05-30 19:36:41.000 150 21221.98 204.41 42940.59 47898.94 2017-05-30 19:36:42.000 150 21222.02 204.38 42940.65 47898.96 2017-05-30 19:36:43.000 150 21222.04 204.39 42940.69 47899.01 2017-05-30 19:36:44.000 150 21222.03 204.37 42940.75 47899.03 2017-05-30 19:36:45.000 150 21222.04 204.38 42940.73 47899.05 2017-05-30 19:36:46.000 150 21222.04 204.39 42940.71 47899.05 2017-05-30 19:36:47.000 150 21222.05 204.40 42940.74 47899.06 2017-05-30 19:36:48.000 150 21222.07 204.42 42940.74 47899.07 2017-05-30 19:36:49.000 150 21222.08 204.43 42940.75 47899.11 2017-05-30 19:36:50.000 150 21222.07 204.42 42940.73 47899.11 2017-05-30 19:36:51.000 150 21222.04 204.44 42940.76 47899.11 2017-05-30 19:36:52.000 150 21222.04 204.42 42940.76 47899.10 2017-05-30 19:36:53.000 150 21222.07 204.37 42940.77 47899.09 2017-05-30 19:36:54.000 150 21222.04 204.31 42940.80 47899.14 2017-05-30 19:36:55.000 150 21222.01 204.31 42940.83 47899.16 2017-05-30 19:36:56.000 150 21222.06 204.29 42940.88 47899.18 2017-05-30 19:36:57.000 150 21222.14 204.28 42940.90 47899.24 2017-05-30 19:36:58.000 150 21222.15 204.26 42940.93 47899.26 2017-05-30 19:36:59.000 150 21222.16 204.29 42940.96 47899.29 2017-05-30 19:37:00.000 150 21222.17 204.31 42940.94 47899.30 2017-05-30 19:37:01.000 150 21222.22 204.31 42940.98 47899.33 2017-05-30 19:37:02.000 150 21222.25 204.30 42940.95 47899.33 2017-05-30 19:37:03.000 150 21222.28 204.31 42940.96 47899.35 2017-05-30 19:37:04.000 150 21222.27 204.34 42940.96 47899.35 2017-05-30 19:37:05.000 150 21222.24 204.35 42940.93 47899.35 2017-05-30 19:37:06.000 150 21222.25 204.37 42940.93 47899.34 2017-05-30 19:37:07.000 150 21222.22 204.39 42940.91 47899.31 2017-05-30 19:37:08.000 150 21222.22 204.37 42940.90 47899.31 2017-05-30 19:37:09.000 150 21222.19 204.39 42940.88 47899.28 2017-05-30 19:37:10.000 150 21222.15 204.37 42940.88 47899.30 2017-05-30 19:37:11.000 150 21222.17 204.38 42940.86 47899.23 2017-05-30 19:37:12.000 150 21222.16 204.39 42940.86 47899.27 2017-05-30 19:37:13.000 150 21222.13 204.41 42940.82 47899.21 2017-05-30 19:37:14.000 150 21222.11 204.38 42940.82 47899.22 2017-05-30 19:37:15.000 150 21222.10 204.33 42940.83 47899.20 2017-05-30 19:37:16.000 150 21222.11 204.31 42940.84 47899.18 2017-05-30 19:37:17.000 150 21222.10 204.29 42940.87 47899.22 2017-05-30 19:37:18.000 150 21222.05 204.35 42940.84 47899.23 2017-05-30 19:37:19.000 150 21221.96 204.42 42940.82 47899.17 2017-05-30 19:37:20.000 150 21221.88 204.49 42940.77 47899.08 2017-05-30 19:37:21.000 150 21221.87 204.49 42940.69 47899.02 2017-05-30 19:37:22.000 150 21221.85 204.50 42940.66 47898.96 2017-05-30 19:37:23.000 150 21221.91 204.46 42940.64 47898.92 2017-05-30 19:37:24.000 150 21221.95 204.38 42940.64 47898.94 2017-05-30 19:37:25.000 150 21221.96 204.34 42940.68 47898.98 2017-05-30 19:37:26.000 150 21221.95 204.32 42940.70 47898.99 2017-05-30 19:37:27.000 150 21221.96 204.31 42940.72 47899.01 2017-05-30 19:37:28.000 150 21221.96 204.30 42940.72 47899.02 2017-05-30 19:37:29.000 150 21221.94 204.29 42940.71 47899.00 2017-05-30 19:37:30.000 150 21221.94 204.30 42940.68 47899.02 2017-05-30 19:37:31.000 150 21221.97 204.26 42940.74 47899.00 2017-05-30 19:37:32.000 150 21222.06 204.20 42940.77 47899.04 2017-05-30 19:37:33.000 150 21222.13 204.15 42940.79 47899.08 2017-05-30 19:37:34.000 150 21222.18 204.20 42940.79 47899.16 2017-05-30 19:37:35.000 150 21222.22 204.23 42940.76 47899.17 2017-05-30 19:37:36.000 150 21222.24 204.21 42940.75 47899.19 2017-05-30 19:37:37.000 150 21222.20 204.23 42940.75 47899.17 2017-05-30 19:37:38.000 150 21222.18 204.21 42940.72 47899.20 2017-05-30 19:37:39.000 150 21222.17 204.23 42940.74 47899.14 2017-05-30 19:37:40.000 150 21222.18 204.23 42940.77 47899.16 2017-05-30 19:37:41.000 150 21222.15 204.24 42940.74 47899.15 2017-05-30 19:37:42.000 150 21222.08 204.31 42940.69 47899.11 2017-05-30 19:37:43.000 150 21222.08 204.35 42940.67 47899.05 2017-05-30 19:37:44.000 150 21222.05 204.37 42940.61 47899.05 2017-05-30 19:37:45.000 150 21222.01 204.41 42940.58 47898.96 2017-05-30 19:37:46.000 150 21221.98 204.39 42940.55 47898.97 2017-05-30 19:37:47.000 150 21221.95 204.37 42940.55 47898.91 2017-05-30 19:37:48.000 150 21221.94 204.37 42940.50 47898.90 2017-05-30 19:37:49.000 150 21221.95 204.38 42940.52 47898.85 2017-05-30 19:37:50.000 150 21221.97 204.37 42940.53 47898.88 2017-05-30 19:37:51.000 150 21221.96 204.36 42940.52 47898.88 2017-05-30 19:37:52.000 150 21221.97 204.35 42940.57 47898.88 2017-05-30 19:37:53.000 150 21221.98 204.32 42940.61 47898.91 2017-05-30 19:37:54.000 150 21222.03 204.27 42940.59 47898.92 2017-05-30 19:37:55.000 150 21222.00 204.23 42940.62 47898.93 2017-05-30 19:37:56.000 150 21221.99 204.18 42940.66 47898.99 2017-05-30 19:37:57.000 150 21222.02 204.21 42940.68 47899.01 2017-05-30 19:37:58.000 150 21222.06 204.18 42940.70 47899.04 2017-05-30 19:37:59.000 150 21222.05 204.18 42940.73 47899.05 2017-05-30 19:38:00.000 150 21222.09 204.14 42940.77 47899.10 2017-05-30 19:38:01.000 150 21222.13 204.15 42940.78 47899.10 2017-05-30 19:38:02.000 150 21222.11 204.13 42940.78 47899.12 2017-05-30 19:38:03.000 150 21222.08 204.11 42940.79 47899.16 2017-05-30 19:38:04.000 150 21222.03 204.13 42940.79 47899.14 2017-05-30 19:38:05.000 150 21222.01 204.14 42940.82 47899.14 2017-05-30 19:38:06.000 150 21221.99 204.13 42940.79 47899.12 2017-05-30 19:38:07.000 150 21221.94 204.12 42940.78 47899.11 2017-05-30 19:38:08.000 150 21221.94 204.08 42940.81 47899.13 2017-05-30 19:38:09.000 150 21221.93 204.07 42940.85 47899.12 2017-05-30 19:38:10.000 150 21221.89 204.10 42940.87 47899.14 2017-05-30 19:38:11.000 150 21221.89 204.12 42940.85 47899.15 2017-05-30 19:38:12.000 150 21221.83 204.15 42940.85 47899.11 2017-05-30 19:38:13.000 150 21221.82 204.18 42940.83 47899.11 2017-05-30 19:38:14.000 150 21221.82 204.16 42940.85 47899.07 2017-05-30 19:38:15.000 150 21221.83 204.19 42940.79 47899.07 2017-05-30 19:38:16.000 150 21221.81 204.20 42940.80 47899.06 2017-05-30 19:38:17.000 150 21221.81 204.17 42940.81 47899.04 2017-05-30 19:38:18.000 150 21221.82 204.17 42940.81 47899.05 2017-05-30 19:38:19.000 150 21221.82 204.17 42940.82 47899.03 2017-05-30 19:38:20.000 150 21221.82 204.18 42940.80 47899.06 2017-05-30 19:38:21.000 150 21221.81 204.18 42940.79 47899.05 2017-05-30 19:38:22.000 150 21221.81 204.17 42940.80 47899.04 2017-05-30 19:38:23.000 150 21221.77 204.21 42940.81 47899.04 2017-05-30 19:38:24.000 150 21221.78 204.24 42940.81 47899.05 2017-05-30 19:38:25.000 150 21221.77 204.25 42940.82 47899.04 2017-05-30 19:38:26.000 150 21221.79 204.26 42940.79 47899.01 2017-05-30 19:38:27.000 150 21221.81 204.30 42940.78 47899.00 2017-05-30 19:38:28.000 150 21221.78 204.31 42940.75 47898.99 2017-05-30 19:38:29.000 150 21221.74 204.31 42940.76 47898.96 2017-05-30 19:38:30.000 150 21221.75 204.33 42940.77 47898.95 2017-05-30 19:38:31.000 150 21221.74 204.32 42940.75 47898.93 2017-05-30 19:38:32.000 150 21221.67 204.31 42940.75 47898.95 2017-05-30 19:38:33.000 150 21221.64 204.30 42940.74 47898.93 2017-05-30 19:38:34.000 150 21221.62 204.30 42940.75 47898.92 2017-05-30 19:38:35.000 150 21221.59 204.28 42940.77 47898.90 2017-05-30 19:38:36.000 150 21221.56 204.27 42940.78 47898.90 2017-05-30 19:38:37.000 150 21221.56 204.24 42940.78 47898.88 2017-05-30 19:38:38.000 150 21221.62 204.21 42940.77 47898.87 2017-05-30 19:38:39.000 150 21221.73 204.18 42940.77 47898.91 2017-05-30 19:38:40.000 150 21221.78 204.16 42940.80 47898.93 2017-05-30 19:38:41.000 150 21221.87 204.13 42940.80 47899.01 2017-05-30 19:38:42.000 150 21221.93 204.11 42940.80 47899.06 2017-05-30 19:38:43.000 150 21221.89 204.12 42940.81 47899.06 2017-05-30 19:38:44.000 150 21221.78 204.22 42940.79 47899.01 2017-05-30 19:38:45.000 150 21221.72 204.28 42940.78 47899.01 2017-05-30 19:38:46.000 150 21221.66 204.31 42940.76 47898.93 2017-05-30 19:38:47.000 150 21221.63 204.30 42940.72 47898.91 2017-05-30 19:38:48.000 150 21221.65 204.29 42940.71 47898.85 2017-05-30 19:38:49.000 150 21221.65 204.31 42940.69 47898.87 2017-05-30 19:38:50.000 150 21221.67 204.30 42940.68 47898.88 2017-05-30 19:38:51.000 150 21221.70 204.28 42940.68 47898.85 2017-05-30 19:38:52.000 150 21221.68 204.25 42940.68 47898.85 2017-05-30 19:38:53.000 150 21221.70 204.22 42940.71 47898.89 2017-05-30 19:38:54.000 150 21221.71 204.20 42940.71 47898.86 2017-05-30 19:38:55.000 150 21221.68 204.20 42940.71 47898.90 2017-05-30 19:38:56.000 150 21221.64 204.19 42940.72 47898.86 2017-05-30 19:38:57.000 150 21221.64 204.16 42940.69 47898.88 2017-05-30 19:38:58.000 150 21221.59 204.17 42940.71 47898.86 2017-05-30 19:38:59.000 150 21221.59 204.14 42940.71 47898.85 2017-05-30 19:39:00.000 150 21221.59 204.12 42940.70 47898.84 2017-05-30 19:39:01.000 150 21221.61 204.09 42940.68 47898.88 2017-05-30 19:39:02.000 150 21221.61 204.06 42940.71 47898.85 2017-05-30 19:39:03.000 150 21221.59 204.01 42940.72 47898.86 2017-05-30 19:39:04.000 150 21221.56 203.98 42940.67 47898.85 2017-05-30 19:39:05.000 150 21221.56 203.96 42940.71 47898.85 2017-05-30 19:39:06.000 150 21221.51 203.95 42940.76 47898.84 2017-05-30 19:39:07.000 150 21221.51 203.93 42940.75 47898.88 2017-05-30 19:39:08.000 150 21221.50 203.92 42940.75 47898.85 2017-05-30 19:39:09.000 150 21221.48 203.90 42940.75 47898.83 2017-05-30 19:39:10.000 150 21221.47 203.90 42940.74 47898.83 2017-05-30 19:39:11.000 150 21221.44 203.90 42940.74 47898.82 2017-05-30 19:39:12.000 150 21221.41 203.88 42940.77 47898.81 2017-05-30 19:39:13.000 150 21221.39 203.89 42940.76 47898.80 2017-05-30 19:39:14.000 150 21221.38 203.91 42940.78 47898.79 2017-05-30 19:39:15.000 150 21221.41 203.87 42940.77 47898.81 2017-05-30 19:39:16.000 150 21221.42 203.86 42940.78 47898.80 2017-05-30 19:39:17.000 150 21221.42 203.84 42940.77 47898.81 2017-05-30 19:39:18.000 150 21221.39 203.84 42940.77 47898.80 2017-05-30 19:39:19.000 150 21221.40 203.86 42940.76 47898.82 2017-05-30 19:39:20.000 150 21221.41 203.87 42940.78 47898.83 2017-05-30 19:39:21.000 150 21221.37 203.89 42940.79 47898.82 2017-05-30 19:39:22.000 150 21221.39 203.90 42940.77 47898.83 2017-05-30 19:39:23.000 150 21221.39 203.92 42940.80 47898.84 2017-05-30 19:39:24.000 150 21221.37 203.96 42940.77 47898.84 2017-05-30 19:39:25.000 150 21221.39 203.99 42940.75 47898.82 2017-05-30 19:39:26.000 150 21221.41 204.01 42940.73 47898.80 2017-05-30 19:39:27.000 150 21221.40 204.00 42940.73 47898.79 2017-05-30 19:39:28.000 150 21221.40 204.01 42940.71 47898.78 2017-05-30 19:39:29.000 150 21221.43 204.02 42940.69 47898.79 2017-05-30 19:39:30.000 150 21221.44 204.01 42940.69 47898.80 2017-05-30 19:39:31.000 150 21221.46 204.03 42940.71 47898.80 2017-05-30 19:39:32.000 150 21221.45 204.06 42940.71 47898.82 2017-05-30 19:39:33.000 150 21221.42 204.08 42940.71 47898.76 2017-05-30 19:39:34.000 150 21221.40 204.08 42940.69 47898.76 2017-05-30 19:39:35.000 150 21221.38 204.11 42940.69 47898.75 2017-05-30 19:39:36.000 150 21221.38 204.12 42940.68 47898.76 2017-05-30 19:39:37.000 150 21221.39 204.13 42940.66 47898.75 2017-05-30 19:39:38.000 150 21221.40 204.16 42940.67 47898.76 2017-05-30 19:39:39.000 150 21221.42 204.16 42940.66 47898.74 2017-05-30 19:39:40.000 150 21221.41 204.17 42940.66 47898.76 2017-05-30 19:39:41.000 150 21221.39 204.22 42940.63 47898.71 2017-05-30 19:39:42.000 150 21221.40 204.23 42940.59 47898.70 2017-05-30 19:39:43.000 150 21221.33 204.24 42940.57 47898.70 2017-05-30 19:39:44.000 150 21221.36 204.27 42940.58 47898.65 2017-05-30 19:39:45.000 150 21221.32 204.30 42940.57 47898.66 2017-05-30 19:39:46.000 150 21221.33 204.30 42940.56 47898.65 2017-05-30 19:39:47.000 150 21221.28 204.28 42940.57 47898.62 2017-05-30 19:39:48.000 150 21221.24 204.24 42940.59 47898.62 2017-05-30 19:39:49.000 150 21221.26 204.25 42940.60 47898.61 2017-05-30 19:39:50.000 150 21221.28 204.26 42940.62 47898.62 2017-05-30 19:39:51.000 150 21221.26 204.27 42940.64 47898.60 2017-05-30 19:39:52.000 150 21221.24 204.27 42940.63 47898.62 2017-05-30 19:39:53.000 150 21221.22 204.30 42940.63 47898.60 2017-05-30 19:39:54.000 150 21221.23 204.30 42940.59 47898.60 2017-05-30 19:39:55.000 150 21221.20 204.34 42940.55 47898.57 2017-05-30 19:39:56.000 150 21221.19 204.36 42940.55 47898.58 2017-05-30 19:39:57.000 150 21221.21 204.37 42940.52 47898.54 2017-05-30 19:39:58.000 150 21221.18 204.38 42940.51 47898.54 2017-05-30 19:39:59.000 150 21221.17 204.34 42940.51 47898.52 2017-05-30 19:40:00.000 150 21221.19 204.33 42940.51 47898.49 2017-05-30 19:40:01.000 150 21221.22 204.39 42940.52 47898.55 2017-05-30 19:40:02.000 150 21221.25 204.43 42940.51 47898.52 2017-05-30 19:40:03.000 150 21221.26 204.43 42940.46 47898.55 2017-05-30 19:40:04.000 150 21221.28 204.43 42940.49 47898.53 2017-05-30 19:40:05.000 150 21221.28 204.42 42940.49 47898.49 2017-05-30 19:40:06.000 150 21221.27 204.42 42940.51 47898.51 2017-05-30 19:40:07.000 150 21221.32 204.40 42940.53 47898.53 2017-05-30 19:40:08.000 150 21221.30 204.34 42940.55 47898.56 2017-05-30 19:40:09.000 150 21221.31 204.27 42940.58 47898.56 2017-05-30 19:40:10.000 150 21221.30 204.24 42940.62 47898.61 2017-05-30 19:40:11.000 150 21221.31 204.22 42940.62 47898.64 2017-05-30 19:40:12.000 150 21221.31 204.23 42940.68 47898.68 2017-05-30 19:40:13.000 150 21221.28 204.18 42940.72 47898.68 2017-05-30 19:40:14.000 150 21221.29 204.17 42940.73 47898.70 2017-05-30 19:40:15.000 150 21221.30 204.15 42940.76 47898.74 2017-05-30 19:40:16.000 150 21221.31 204.16 42940.78 47898.76 2017-05-30 19:40:17.000 150 21221.29 204.17 42940.79 47898.76 2017-05-30 19:40:18.000 150 21221.29 204.19 42940.80 47898.75 2017-05-30 19:40:19.000 150 21221.25 204.16 42940.80 47898.75 2017-05-30 19:40:20.000 150 21221.23 204.15 42940.79 47898.75 2017-05-30 19:40:21.000 150 21221.22 204.13 42940.81 47898.79 2017-05-30 19:40:22.000 150 21221.21 204.12 42940.82 47898.78 2017-05-30 19:40:23.000 150 21221.18 204.13 42940.83 47898.79 2017-05-30 19:40:24.000 150 21221.15 204.10 42940.87 47898.78 2017-05-30 19:40:25.000 150 21221.11 204.10 42940.89 47898.78 2017-05-30 19:40:26.000 150 21221.09 204.07 42940.84 47898.78 2017-05-30 19:40:27.000 150 21221.08 204.05 42940.91 47898.79 2017-05-30 19:40:28.000 150 21221.07 204.06 42940.93 47898.80 2017-05-30 19:40:29.000 150 21221.05 204.11 42940.93 47898.81 2017-05-30 19:40:30.000 150 21221.09 204.10 42940.92 47898.81 2017-05-30 19:40:31.000 150 21221.02 204.16 42940.91 47898.81 2017-05-30 19:40:32.000 150 21221.00 204.22 42940.87 47898.78 2017-05-30 19:40:33.000 150 21220.98 204.26 42940.84 47898.75 2017-05-30 19:40:34.000 150 21220.94 204.25 42940.83 47898.71 2017-05-30 19:40:35.000 150 21220.93 204.23 42940.83 47898.69 2017-05-30 19:40:36.000 150 21220.92 204.21 42940.81 47898.65 2017-05-30 19:40:37.000 150 21220.87 204.23 42940.81 47898.63 2017-05-30 19:40:38.000 150 21220.83 204.22 42940.82 47898.65 2017-05-30 19:40:39.000 150 21220.83 204.21 42940.82 47898.61 2017-05-30 19:40:40.000 150 21220.84 204.21 42940.78 47898.59 2017-05-30 19:40:41.000 150 21220.84 204.18 42940.82 47898.60 2017-05-30 19:40:42.000 150 21220.87 204.17 42940.83 47898.65 2017-05-30 19:40:43.000 150 21220.88 204.17 42940.77 47898.59 2017-05-30 19:40:44.000 150 21220.87 204.16 42940.79 47898.59 2017-05-30 19:40:45.000 150 21220.86 204.15 42940.76 47898.62 2017-05-30 19:40:46.000 150 21220.87 204.14 42940.78 47898.60 2017-05-30 19:40:47.000 150 21220.87 204.11 42940.81 47898.59 2017-05-30 19:40:48.000 150 21220.85 204.12 42940.80 47898.59 2017-05-30 19:40:49.000 150 21220.82 204.14 42940.80 47898.58 2017-05-30 19:40:50.000 150 21220.84 204.17 42940.77 47898.58 2017-05-30 19:40:51.000 150 21220.84 204.22 42940.77 47898.56 2017-05-30 19:40:52.000 150 21220.87 204.23 42940.74 47898.57 2017-05-30 19:40:53.000 150 21220.88 204.21 42940.73 47898.59 2017-05-30 19:40:54.000 150 21220.91 204.20 42940.75 47898.56 2017-05-30 19:40:55.000 150 21220.90 204.16 42940.77 47898.55 2017-05-30 19:40:56.000 150 21220.92 204.15 42940.74 47898.55 2017-05-30 19:40:57.000 150 21220.93 204.15 42940.73 47898.62 2017-05-30 19:40:58.000 150 21220.99 204.16 42940.76 47898.61 2017-05-30 19:40:59.000 150 21221.00 204.16 42940.73 47898.58 2017-05-30 19:41:00.000 150 21220.96 204.15 42940.75 47898.61 2017-05-30 19:41:01.000 150 21220.95 204.16 42940.72 47898.61 2017-05-30 19:41:02.000 150 21220.97 204.15 42940.76 47898.62 2017-05-30 19:41:03.000 150 21220.96 204.14 42940.72 47898.59 2017-05-30 19:41:04.000 150 21220.96 204.17 42940.71 47898.58 2017-05-30 19:41:05.000 150 21220.92 204.19 42940.68 47898.53 2017-05-30 19:41:06.000 150 21220.92 204.21 42940.64 47898.54 2017-05-30 19:41:07.000 150 21220.93 204.27 42940.62 47898.52 2017-05-30 19:41:08.000 150 21220.94 204.28 42940.60 47898.48 2017-05-30 19:41:09.000 150 21220.93 204.29 42940.55 47898.45 2017-05-30 19:41:10.000 150 21220.94 204.30 42940.54 47898.47 2017-05-30 19:41:11.000 150 21220.95 204.27 42940.48 47898.43 2017-05-30 19:41:12.000 150 21220.92 204.27 42940.50 47898.41 2017-05-30 19:41:13.000 150 21220.92 204.24 42940.50 47898.40 2017-05-30 19:41:14.000 150 21220.95 204.23 42940.48 47898.41 2017-05-30 19:41:15.000 150 21220.93 204.22 42940.53 47898.39 2017-05-30 19:41:16.000 150 21220.91 204.21 42940.54 47898.38 2017-05-30 19:41:17.000 150 21220.91 204.20 42940.53 47898.37 2017-05-30 19:41:18.000 150 21220.97 204.16 42940.55 47898.39 2017-05-30 19:41:19.000 150 21221.03 204.13 42940.57 47898.43 2017-05-30 19:41:20.000 150 21221.06 204.10 42940.56 47898.48 2017-05-30 19:41:21.000 150 21221.10 204.08 42940.60 47898.52 2017-05-30 19:41:22.000 150 21221.15 204.09 42940.61 47898.52 2017-05-30 19:41:23.000 150 21221.12 204.12 42940.60 47898.55 2017-05-30 19:41:24.000 150 21221.16 204.11 42940.57 47898.56 2017-05-30 19:41:25.000 150 21221.23 204.09 42940.60 47898.59 2017-05-30 19:41:26.000 150 21221.24 204.09 42940.60 47898.61 2017-05-30 19:41:27.000 150 21221.24 204.14 42940.61 47898.58 2017-05-30 19:41:28.000 150 21221.26 204.12 42940.63 47898.62 2017-05-30 19:41:29.000 150 21221.31 204.07 42940.64 47898.63 2017-05-30 19:41:30.000 150 21221.28 204.02 42940.69 47898.64 2017-05-30 19:41:31.000 150 21221.27 204.01 42940.72 47898.70 2017-05-30 19:41:32.000 150 21221.30 203.95 42940.79 47898.75 2017-05-30 19:41:33.000 150 21221.33 203.92 42940.83 47898.79 2017-05-30 19:41:34.000 150 21221.34 203.88 42940.86 47898.82 2017-05-30 19:41:35.000 150 21221.36 203.87 42940.92 47898.86 2017-05-30 19:41:36.000 150 21221.31 203.87 42940.94 47898.94 2017-05-30 19:41:37.000 150 21221.33 203.86 42940.98 47898.94 2017-05-30 19:41:38.000 150 21221.33 203.86 42940.99 47898.96 2017-05-30 19:41:39.000 150 21221.31 203.93 42940.98 47898.98 2017-05-30 19:41:40.000 150 21221.32 204.03 42940.97 47898.98 2017-05-30 19:41:41.000 150 21221.31 204.13 42940.91 47898.96 2017-05-30 19:41:42.000 150 21221.29 204.20 42940.84 47898.89 2017-05-30 19:41:43.000 150 21221.29 204.21 42940.76 47898.82 2017-05-30 19:41:44.000 150 21221.26 204.24 42940.71 47898.77 2017-05-30 19:41:45.000 150 21221.25 204.21 42940.68 47898.73 2017-05-30 19:41:46.000 150 21221.25 204.21 42940.68 47898.68 2017-05-30 19:41:47.000 150 21221.20 204.19 42940.67 47898.64 2017-05-30 19:41:48.000 150 21221.21 204.19 42940.69 47898.66 2017-05-30 19:41:49.000 150 21221.17 204.18 42940.69 47898.62 2017-05-30 19:41:50.000 150 21221.17 204.20 42940.66 47898.65 2017-05-30 19:41:51.000 150 21221.15 204.21 42940.65 47898.64 2017-05-30 19:41:52.000 150 21221.13 204.21 42940.64 47898.61 2017-05-30 19:41:53.000 150 21221.12 204.24 42940.64 47898.59 2017-05-30 19:41:54.000 150 21221.10 204.30 42940.59 47898.57 2017-05-30 19:41:55.000 150 21221.10 204.34 42940.59 47898.56 2017-05-30 19:41:56.000 150 21221.09 204.36 42940.58 47898.54 2017-05-30 19:41:57.000 150 21221.06 204.35 42940.56 47898.49 2017-05-30 19:41:58.000 150 21221.05 204.36 42940.51 47898.48 2017-05-30 19:41:59.000 150 21221.02 204.35 42940.53 47898.47 2017-05-30 19:42:00.000 150 21221.00 204.32 42940.53 47898.48 2017-05-30 19:42:01.000 150 21220.98 204.29 42940.53 47898.46 2017-05-30 19:42:02.000 150 21220.95 204.29 42940.56 47898.48 2017-05-30 19:42:03.000 150 21220.95 204.28 42940.55 47898.49 2017-05-30 19:42:04.000 150 21220.92 204.28 42940.57 47898.47 2017-05-30 19:42:05.000 150 21220.91 204.28 42940.59 47898.46 2017-05-30 19:42:06.000 150 21220.93 204.29 42940.60 47898.46 2017-05-30 19:42:07.000 150 21220.91 204.35 42940.53 47898.46 2017-05-30 19:42:08.000 150 21220.88 204.39 42940.50 47898.42 2017-05-30 19:42:09.000 150 21220.89 204.41 42940.49 47898.37 2017-05-30 19:42:10.000 150 21220.89 204.40 42940.47 47898.38 2017-05-30 19:42:11.000 150 21220.88 204.42 42940.49 47898.34 2017-05-30 19:42:12.000 150 21220.90 204.45 42940.45 47898.35 2017-05-30 19:42:13.000 150 21220.88 204.45 42940.44 47898.35 2017-05-30 19:42:14.000 150 21220.92 204.44 42940.43 47898.33 2017-05-30 19:42:15.000 150 21220.97 204.44 42940.46 47898.35 2017-05-30 19:42:16.000 150 21220.92 204.46 42940.43 47898.34 2017-05-30 19:42:17.000 150 21220.95 204.49 42940.45 47898.34 2017-05-30 19:42:18.000 150 21220.95 204.48 42940.44 47898.34 2017-05-30 19:42:19.000 150 21220.94 204.51 42940.41 47898.31 2017-05-30 19:42:20.000 150 21220.98 204.51 42940.40 47898.34 2017-05-30 19:42:21.000 150 21220.99 204.54 42940.41 47898.32 2017-05-30 19:42:22.000 150 21221.03 204.50 42940.41 47898.33 2017-05-30 19:42:23.000 150 21221.05 204.50 42940.42 47898.37 2017-05-30 19:42:24.000 150 21221.06 204.46 42940.44 47898.40 2017-05-30 19:42:25.000 150 21221.11 204.43 42940.46 47898.43 2017-05-30 19:42:26.000 150 21221.11 204.41 42940.50 47898.41 2017-05-30 19:42:27.000 150 21221.09 204.39 42940.54 47898.47 2017-05-30 19:42:28.000 150 21221.07 204.41 42940.55 47898.49 2017-05-30 19:42:29.000 150 21221.10 204.40 42940.54 47898.49 2017-05-30 19:42:30.000 150 21221.09 204.41 42940.52 47898.49 2017-05-30 19:42:31.000 150 21221.09 204.43 42940.55 47898.50 2017-05-30 19:42:32.000 150 21221.10 204.43 42940.56 47898.53 2017-05-30 19:42:33.000 150 21221.08 204.43 42940.58 47898.53 2017-05-30 19:42:34.000 150 21221.11 204.46 42940.57 47898.52 2017-05-30 19:42:35.000 150 21221.09 204.46 42940.55 47898.52 2017-05-30 19:42:36.000 150 21221.14 204.45 42940.59 47898.53 2017-05-30 19:42:37.000 150 21221.14 204.45 42940.59 47898.57 2017-05-30 19:42:38.000 150 21221.16 204.41 42940.60 47898.54 2017-05-30 19:42:39.000 150 21221.17 204.42 42940.57 47898.58 2017-05-30 19:42:40.000 150 21221.17 204.41 42940.55 47898.56 2017-05-30 19:42:41.000 150 21221.16 204.40 42940.56 47898.57 2017-05-30 19:42:42.000 150 21221.15 204.37 42940.56 47898.58 2017-05-30 19:42:43.000 150 21221.12 204.32 42940.64 47898.58 2017-05-30 19:42:44.000 150 21221.10 204.31 42940.61 47898.60 2017-05-30 19:42:45.000 150 21221.09 204.31 42940.63 47898.62 2017-05-30 19:42:46.000 150 21221.07 204.29 42940.60 47898.58 2017-05-30 19:42:47.000 150 21221.02 204.33 42940.64 47898.59 2017-05-30 19:42:48.000 150 21220.99 204.38 42940.63 47898.57 2017-05-30 19:42:49.000 150 21220.99 204.40 42940.56 47898.52 2017-05-30 19:42:50.000 150 21220.95 204.39 42940.53 47898.49 2017-05-30 19:42:51.000 150 21220.95 204.41 42940.50 47898.43 2017-05-30 19:42:52.000 150 21220.96 204.40 42940.46 47898.43 2017-05-30 19:42:53.000 150 21220.95 204.35 42940.47 47898.41 2017-05-30 19:42:54.000 150 21220.97 204.33 42940.45 47898.39 2017-05-30 19:42:55.000 150 21220.95 204.30 42940.49 47898.42 2017-05-30 19:42:56.000 150 21220.98 204.28 42940.51 47898.40 2017-05-30 19:42:57.000 150 21220.99 204.24 42940.50 47898.42 2017-05-30 19:42:58.000 150 21220.96 204.23 42940.49 47898.42 2017-05-30 19:42:59.000 150 21220.97 204.19 42940.50 47898.41 2017-05-30 19:43:00.000 150 21220.95 204.21 42940.53 47898.40 2017-05-30 19:43:01.000 150 21220.93 204.27 42940.55 47898.41 2017-05-30 19:43:02.000 150 21220.91 204.25 42940.49 47898.40 2017-05-30 19:43:03.000 150 21220.90 204.23 42940.49 47898.35 2017-05-30 19:43:04.000 150 21220.88 204.22 42940.45 47898.35 2017-05-30 19:43:05.000 150 21220.87 204.17 42940.46 47898.33 2017-05-30 19:43:06.000 150 21220.91 204.17 42940.48 47898.31 2017-05-30 19:43:07.000 150 21220.89 204.19 42940.44 47898.32 2017-05-30 19:43:08.000 150 21220.89 204.16 42940.42 47898.32 2017-05-30 19:43:09.000 150 21220.91 204.11 42940.44 47898.31 2017-05-30 19:43:10.000 150 21220.92 204.09 42940.41 47898.32 2017-05-30 19:43:11.000 150 21220.93 204.04 42940.44 47898.33 2017-05-30 19:43:12.000 150 21220.96 204.01 42940.43 47898.34 2017-05-30 19:43:13.000 150 21220.99 203.99 42940.49 47898.40 2017-05-30 19:43:14.000 150 21220.99 203.95 42940.52 47898.41 2017-05-30 19:43:15.000 150 21221.05 203.92 42940.54 47898.40 2017-05-30 19:43:16.000 150 21221.08 203.91 42940.55 47898.47 2017-05-30 19:43:17.000 150 21221.09 203.88 42940.55 47898.47 2017-05-30 19:43:18.000 150 21221.15 203.89 42940.54 47898.50 2017-05-30 19:43:19.000 150 21221.19 203.86 42940.57 47898.53 2017-05-30 19:43:20.000 150 21221.21 203.85 42940.57 47898.55 2017-05-30 19:43:21.000 150 21221.20 203.83 42940.58 47898.60 2017-05-30 19:43:22.000 150 21221.20 203.88 42940.62 47898.64 2017-05-30 19:43:23.000 150 21221.22 203.94 42940.62 47898.61 2017-05-30 19:43:24.000 150 21221.24 204.01 42940.57 47898.63 2017-05-30 19:43:25.000 150 21221.25 204.06 42940.52 47898.57 2017-05-30 19:43:26.000 150 21221.28 204.04 42940.50 47898.59 2017-05-30 19:43:27.000 150 21221.31 204.01 42940.51 47898.54 2017-05-30 19:43:28.000 150 21221.33 204.00 42940.51 47898.56 2017-05-30 19:43:29.000 150 21221.33 203.99 42940.57 47898.58 2017-05-30 19:43:30.000 150 21221.37 204.01 42940.55 47898.58 2017-05-30 19:43:31.000 150 21221.36 204.00 42940.53 47898.61 2017-05-30 19:43:32.000 150 21221.38 203.99 42940.55 47898.61 2017-05-30 19:43:33.000 150 21221.38 204.01 42940.55 47898.65 2017-05-30 19:43:34.000 150 21221.35 204.02 42940.55 47898.61 2017-05-30 19:43:35.000 150 21221.38 204.01 42940.60 47898.65 2017-05-30 19:43:36.000 150 21221.38 204.03 42940.59 47898.65 2017-05-30 19:43:37.000 150 21221.35 204.07 42940.60 47898.62 2017-05-30 19:43:38.000 150 21221.34 204.10 42940.59 47898.63 2017-05-30 19:43:39.000 150 21221.32 204.09 42940.58 47898.61 2017-05-30 19:43:40.000 150 21221.30 204.12 42940.54 47898.61 2017-05-30 19:43:41.000 150 21221.29 204.12 42940.53 47898.59 2017-05-30 19:43:42.000 150 21221.30 204.13 42940.58 47898.61 2017-05-30 19:43:43.000 150 21221.33 204.13 42940.57 47898.60 2017-05-30 19:43:44.000 150 21221.33 204.12 42940.58 47898.62 2017-05-30 19:43:45.000 150 21221.33 204.13 42940.58 47898.61 2017-05-30 19:43:46.000 150 21221.31 204.14 42940.61 47898.63 2017-05-30 19:43:47.000 150 21221.29 204.14 42940.61 47898.61 2017-05-30 19:43:48.000 150 21221.27 204.16 42940.59 47898.66 2017-05-30 19:43:49.000 150 21221.26 204.20 42940.61 47898.59 2017-05-30 19:43:50.000 150 21221.29 204.23 42940.56 47898.62 2017-05-30 19:43:51.000 150 21221.28 204.27 42940.57 47898.62 2017-05-30 19:43:52.000 150 21221.31 204.24 42940.58 47898.61 2017-05-30 19:43:53.000 150 21221.30 204.21 42940.58 47898.62 2017-05-30 19:43:54.000 150 21221.29 204.24 42940.65 47898.64 2017-05-30 19:43:55.000 150 21221.29 204.25 42940.66 47898.65 2017-05-30 19:43:56.000 150 21221.28 204.20 42940.66 47898.68 2017-05-30 19:43:57.000 150 21221.29 204.21 42940.67 47898.67 2017-05-30 19:43:58.000 150 21221.32 204.18 42940.68 47898.69 2017-05-30 19:43:59.000 150 21221.36 204.12 42940.69 47898.69 2017-05-30 19:44:00.000 150 21221.35 204.08 42940.74 47898.74 2017-05-30 19:44:01.000 150 21221.38 204.03 42940.78 47898.78 2017-05-30 19:44:02.000 150 21221.39 204.01 42940.78 47898.77 2017-05-30 19:44:03.000 150 21221.37 203.99 42940.82 47898.82 2017-05-30 19:44:04.000 150 21221.36 203.94 42940.82 47898.83 2017-05-30 19:44:05.000 150 21221.36 203.95 42940.79 47898.84 2017-05-30 19:44:06.000 150 21221.37 203.92 42940.86 47898.85 2017-05-30 19:44:07.000 150 21221.42 203.93 42940.84 47898.90 2017-05-30 19:44:08.000 150 21221.46 203.94 42940.87 47898.90 2017-05-30 19:44:09.000 150 21221.48 203.99 42940.86 47898.90 2017-05-30 19:44:10.000 150 21221.52 203.96 42940.82 47898.90 2017-05-30 19:44:11.000 150 21221.53 203.93 42940.83 47898.92 2017-05-30 19:44:12.000 150 21221.55 203.92 42940.84 47898.93 2017-05-30 19:44:13.000 150 21221.56 203.94 42940.83 47898.94 2017-05-30 19:44:14.000 150 21221.61 203.93 42940.84 47898.96 2017-05-30 19:44:15.000 150 21221.62 203.93 42940.85 47898.96 2017-05-30 19:44:16.000 150 21221.65 203.92 42940.85 47899.02 2017-05-30 19:44:17.000 150 21221.66 203.92 42940.84 47899.01 2017-05-30 19:44:18.000 150 21221.68 203.94 42940.87 47899.02 2017-05-30 19:44:19.000 150 21221.70 203.96 42940.90 47899.04 2017-05-30 19:44:20.000 150 21221.74 203.97 42940.86 47899.05 2017-05-30 19:44:21.000 150 21221.76 204.01 42940.87 47899.07 2017-05-30 19:44:22.000 150 21221.76 203.98 42940.87 47899.09 2017-05-30 19:44:23.000 150 21221.80 203.97 42940.87 47899.07 2017-05-30 19:44:24.000 150 21221.80 203.98 42940.84 47899.09 2017-05-30 19:44:25.000 150 21221.82 203.97 42940.84 47899.10 2017-05-30 19:44:26.000 150 21221.81 203.97 42940.85 47899.08 2017-05-30 19:44:27.000 150 21221.80 203.97 42940.87 47899.11 2017-05-30 19:44:28.000 150 21221.80 203.97 42940.85 47899.10 2017-05-30 19:44:29.000 150 21221.79 203.95 42940.86 47899.08 2017-05-30 19:44:30.000 150 21221.80 203.94 42940.84 47899.09 2017-05-30 19:44:31.000 150 21221.79 203.92 42940.86 47899.10 2017-05-30 19:44:32.000 150 21221.74 203.89 42940.91 47899.10 2017-05-30 19:44:33.000 150 21221.73 203.89 42940.90 47899.14 2017-05-30 19:44:34.000 150 21221.69 203.89 42940.91 47899.12 2017-05-30 19:44:35.000 150 21221.65 203.87 42940.94 47899.12 2017-05-30 19:44:36.000 150 21221.63 203.85 42940.94 47899.12 2017-05-30 19:44:37.000 150 21221.61 203.85 42940.93 47899.08 2017-05-30 19:44:38.000 150 21221.60 203.85 42940.96 47899.12 2017-05-30 19:44:39.000 150 21221.61 203.85 42940.97 47899.11 2017-05-30 19:44:40.000 150 21221.63 203.87 42940.93 47899.12 2017-05-30 19:44:41.000 150 21221.62 203.87 42940.96 47899.11 2017-05-30 19:44:42.000 150 21221.62 203.88 42940.95 47899.13 2017-05-30 19:44:43.000 150 21221.63 203.87 42940.99 47899.12 2017-05-30 19:44:44.000 150 21221.66 203.83 42940.99 47899.11 2017-05-30 19:44:45.000 150 21221.64 203.85 42940.99 47899.13 2017-05-30 19:44:46.000 150 21221.63 203.87 42940.95 47899.08 2017-05-30 19:44:47.000 150 21221.60 203.87 42940.91 47899.08 2017-05-30 19:44:48.000 150 21221.60 203.86 42940.88 47899.06 2017-05-30 19:44:49.000 150 21221.59 203.85 42940.89 47899.04 2017-05-30 19:44:50.000 150 21221.57 203.87 42940.87 47899.03 2017-05-30 19:44:51.000 150 21221.59 203.90 42940.86 47899.01 2017-05-30 19:44:52.000 150 21221.62 203.92 42940.81 47899.01 2017-05-30 19:44:53.000 150 21221.60 203.96 42940.83 47899.00 2017-05-30 19:44:54.000 150 21221.58 204.01 42940.84 47899.00 2017-05-30 19:44:55.000 150 21221.57 204.04 42940.82 47898.99 2017-05-30 19:44:56.000 150 21221.56 204.05 42940.78 47898.98 2017-05-30 19:44:57.000 150 21221.60 204.06 42940.79 47898.96 2017-05-30 19:44:58.000 150 21221.64 204.09 42940.80 47898.94 2017-05-30 19:44:59.000 150 21221.65 204.11 42940.78 47898.97 2017-05-30 19:45:00.000 150 21221.70 204.11 42940.77 47898.97 2017-05-30 19:45:01.000 150 21221.69 204.11 42940.77 47898.95 2017-05-30 19:45:02.000 150 21221.70 204.09 42940.76 47898.96 2017-05-30 19:45:03.000 150 21221.75 204.10 42940.78 47898.95 2017-05-30 19:45:04.000 150 21221.75 204.12 42940.78 47899.01 2017-05-30 19:45:05.000 150 21221.77 204.14 42940.78 47899.01 2017-05-30 19:45:06.000 150 21221.82 204.16 42940.80 47899.04 2017-05-30 19:45:07.000 150 21221.86 204.18 42940.80 47899.03 2017-05-30 19:45:08.000 150 21221.88 204.19 42940.81 47899.08 2017-05-30 19:45:09.000 150 21221.86 204.22 42940.81 47899.09 2017-05-30 19:45:10.000 150 21221.87 204.21 42940.82 47899.08 2017-05-30 19:45:11.000 150 21221.89 204.23 42940.84 47899.10 2017-05-30 19:45:12.000 150 21221.87 204.25 42940.83 47899.10 2017-05-30 19:45:13.000 150 21221.91 204.28 42940.87 47899.10 2017-05-30 19:45:14.000 150 21221.92 204.27 42940.83 47899.11 2017-05-30 19:45:15.000 150 21221.90 204.31 42940.85 47899.12 2017-05-30 19:45:16.000 150 21221.91 204.29 42940.83 47899.11 2017-05-30 19:45:17.000 150 21221.92 204.33 42940.84 47899.09 2017-05-30 19:45:18.000 150 21221.89 204.36 42940.85 47899.13 2017-05-30 19:45:19.000 150 21221.86 204.40 42940.85 47899.13 2017-05-30 19:45:20.000 150 21221.87 204.44 42940.83 47899.09 2017-05-30 19:45:21.000 150 21221.88 204.47 42940.80 47899.08 2017-05-30 19:45:22.000 150 21221.90 204.48 42940.80 47899.06 2017-05-30 19:45:23.000 150 21221.93 204.49 42940.78 47899.07 2017-05-30 19:45:24.000 150 21221.92 204.53 42940.73 47899.07 2017-05-30 19:45:25.000 150 21221.90 204.53 42940.74 47899.05 2017-05-30 19:45:26.000 150 21221.89 204.55 42940.76 47899.05 2017-05-30 19:45:27.000 150 21221.88 204.56 42940.74 47899.03 2017-05-30 19:45:28.000 150 21221.88 204.60 42940.72 47899.07 2017-05-30 19:45:29.000 150 21221.93 204.65 42940.72 47899.03 2017-05-30 19:45:30.000 150 21221.92 204.72 42940.70 47899.02 2017-05-30 19:45:31.000 150 21221.96 204.74 42940.61 47898.98 2017-05-30 19:45:32.000 150 21221.92 204.74 42940.61 47898.93 2017-05-30 19:45:33.000 150 21221.94 204.72 42940.61 47898.92 2017-05-30 19:45:34.000 150 21221.95 204.69 42940.58 47898.90 2017-05-30 19:45:35.000 150 21221.94 204.67 42940.58 47898.90 2017-05-30 19:45:36.000 150 21221.93 204.69 42940.59 47898.90 2017-05-30 19:45:37.000 150 21221.98 204.68 42940.57 47898.89 2017-05-30 19:45:38.000 150 21221.96 204.66 42940.56 47898.91 2017-05-30 19:45:39.000 150 21221.97 204.63 42940.54 47898.88 2017-05-30 19:45:40.000 150 21221.95 204.65 42940.54 47898.88 2017-05-30 19:45:41.000 150 21221.97 204.64 42940.56 47898.89 2017-05-30 19:45:42.000 150 21221.97 204.63 42940.58 47898.90 2017-05-30 19:45:43.000 150 21221.98 204.59 42940.58 47898.88 2017-05-30 19:45:44.000 150 21221.98 204.55 42940.57 47898.88 2017-05-30 19:45:45.000 150 21221.97 204.53 42940.57 47898.90 2017-05-30 19:45:46.000 150 21221.97 204.53 42940.58 47898.89 2017-05-30 19:45:47.000 150 21221.96 204.54 42940.59 47898.89 2017-05-30 19:45:48.000 150 21221.99 204.50 42940.59 47898.91 2017-05-30 19:45:49.000 150 21222.00 204.49 42940.58 47898.94 2017-05-30 19:45:50.000 150 21222.03 204.48 42940.62 47898.96 2017-05-30 19:45:51.000 150 21222.05 204.47 42940.62 47898.99 2017-05-30 19:45:52.000 150 21222.06 204.44 42940.65 47898.98 2017-05-30 19:45:53.000 150 21222.03 204.48 42940.65 47899.01 2017-05-30 19:45:54.000 150 21222.02 204.53 42940.65 47898.99 2017-05-30 19:45:55.000 150 21221.98 204.54 42940.63 47899.00 2017-05-30 19:45:56.000 150 21221.99 204.53 42940.63 47898.96 2017-05-30 19:45:57.000 150 21222.02 204.53 42940.62 47898.96 2017-05-30 19:45:58.000 150 21222.02 204.51 42940.63 47898.98 2017-05-30 19:45:59.000 150 21222.03 204.50 42940.65 47899.01 2017-05-30 19:46:00.000 150 21222.04 204.49 42940.70 47899.05 2017-05-30 19:46:01.000 150 21222.04 204.48 42940.74 47899.09 2017-05-30 19:46:02.000 150 21222.03 204.47 42940.73 47899.07 2017-05-30 19:46:03.000 150 21222.03 204.44 42940.76 47899.10 2017-05-30 19:46:04.000 150 21222.06 204.45 42940.74 47899.12 2017-05-30 19:46:05.000 150 21222.08 204.42 42940.77 47899.13 2017-05-30 19:46:06.000 150 21222.05 204.43 42940.78 47899.16 2017-05-30 19:46:07.000 150 21222.03 204.47 42940.78 47899.17 2017-05-30 19:46:08.000 150 21222.02 204.50 42940.75 47899.15 2017-05-30 19:46:09.000 150 21222.03 204.53 42940.75 47899.13 2017-05-30 19:46:10.000 150 21222.00 204.55 42940.75 47899.10 2017-05-30 19:46:11.000 150 21221.98 204.55 42940.74 47899.07 2017-05-30 19:46:12.000 150 21221.96 204.58 42940.72 47899.04 2017-05-30 19:46:13.000 150 21221.93 204.64 42940.69 47899.03 2017-05-30 19:46:14.000 150 21221.91 204.65 42940.65 47899.00 2017-05-30 19:46:15.000 150 21221.91 204.66 42940.63 47898.96 2017-05-30 19:46:16.000 150 21221.87 204.70 42940.61 47898.95 2017-05-30 19:46:17.000 150 21221.86 204.70 42940.56 47898.90 2017-05-30 19:46:18.000 150 21221.88 204.72 42940.54 47898.86 2017-05-30 19:46:19.000 150 21221.91 204.74 42940.54 47898.88 2017-05-30 19:46:20.000 150 21221.90 204.74 42940.51 47898.87 2017-05-30 19:46:21.000 150 21221.88 204.78 42940.51 47898.88 2017-05-30 19:46:22.000 150 21221.88 204.79 42940.52 47898.85 2017-05-30 19:46:23.000 150 21221.87 204.78 42940.52 47898.86 2017-05-30 19:46:24.000 150 21221.88 204.75 42940.53 47898.86 2017-05-30 19:46:25.000 150 21221.86 204.74 42940.53 47898.85 2017-05-30 19:46:26.000 150 21221.86 204.75 42940.52 47898.83 2017-05-30 19:46:27.000 150 21221.84 204.78 42940.51 47898.83 2017-05-30 19:46:28.000 150 21221.81 204.78 42940.50 47898.81 2017-05-30 19:46:29.000 150 21221.81 204.79 42940.49 47898.78 2017-05-30 19:46:30.000 150 21221.77 204.78 42940.48 47898.80 2017-05-30 19:46:31.000 150 21221.74 204.78 42940.48 47898.75 2017-05-30 19:46:32.000 150 21221.72 204.82 42940.43 47898.72 2017-05-30 19:46:33.000 150 21221.71 204.83 42940.41 47898.69 2017-05-30 19:46:34.000 150 21221.71 204.81 42940.39 47898.67 2017-05-30 19:46:35.000 150 21221.68 204.84 42940.37 47898.66 2017-05-30 19:46:36.000 150 21221.66 204.88 42940.37 47898.62 2017-05-30 19:46:37.000 150 21221.65 204.84 42940.33 47898.59 2017-05-30 19:46:38.000 150 21221.63 204.83 42940.29 47898.52 2017-05-30 19:46:39.000 150 21221.65 204.81 42940.28 47898.54 2017-05-30 19:46:40.000 150 21221.69 204.77 42940.28 47898.51 2017-05-30 19:46:41.000 150 21221.73 204.77 42940.30 47898.53 2017-05-30 19:46:42.000 150 21221.76 204.69 42940.32 47898.56 2017-05-30 19:46:43.000 150 21221.81 204.61 42940.39 47898.62 2017-05-30 19:46:44.000 150 21221.85 204.56 42940.45 47898.69 2017-05-30 19:46:45.000 150 21221.86 204.55 42940.50 47898.73 2017-05-30 19:46:46.000 150 21221.86 204.53 42940.53 47898.78 2017-05-30 19:46:47.000 150 21221.85 204.50 42940.58 47898.83 2017-05-30 19:46:48.000 150 21221.86 204.48 42940.60 47898.86 2017-05-30 19:46:49.000 150 21221.88 204.47 42940.62 47898.90 2017-05-30 19:46:50.000 150 21221.88 204.52 42940.62 47898.90 2017-05-30 19:46:51.000 150 21221.84 204.56 42940.61 47898.89 2017-05-30 19:46:52.000 150 21221.83 204.60 42940.62 47898.86 2017-05-30 19:46:53.000 150 21221.84 204.61 42940.63 47898.86 2017-05-30 19:46:54.000 150 21221.85 204.63 42940.59 47898.85 2017-05-30 19:46:55.000 150 21221.81 204.66 42940.56 47898.83 2017-05-30 19:46:56.000 150 21221.84 204.71 42940.56 47898.83 2017-05-30 19:46:57.000 150 21221.83 204.73 42940.53 47898.81 2017-05-30 19:46:58.000 150 21221.79 204.76 42940.52 47898.77 2017-05-30 19:46:59.000 150 21221.76 204.78 42940.50 47898.75 2017-05-30 19:47:00.000 150 21221.73 204.81 42940.49 47898.73 2017-05-30 19:47:01.000 150 21221.71 204.81 42940.44 47898.70 2017-05-30 19:47:02.000 150 21221.72 204.73 42940.42 47898.69 2017-05-30 19:47:03.000 150 21221.72 204.75 42940.44 47898.66 2017-05-30 19:47:04.000 150 21221.68 204.76 42940.48 47898.70 2017-05-30 19:47:05.000 150 21221.68 204.75 42940.49 47898.67 2017-05-30 19:47:06.000 150 21221.66 204.74 42940.48 47898.68 2017-05-30 19:47:07.000 150 21221.64 204.76 42940.51 47898.71 2017-05-30 19:47:08.000 150 21221.67 204.78 42940.50 47898.69 2017-05-30 19:47:09.000 150 21221.67 204.78 42940.51 47898.71 2017-05-30 19:47:10.000 150 21221.69 204.76 42940.52 47898.70 2017-05-30 19:47:11.000 150 21221.71 204.77 42940.50 47898.73 2017-05-30 19:47:12.000 150 21221.69 204.75 42940.54 47898.72 2017-05-30 19:47:13.000 150 21221.68 204.77 42940.53 47898.73 2017-05-30 19:47:14.000 150 21221.69 204.73 42940.57 47898.74 2017-05-30 19:47:15.000 150 21221.71 204.73 42940.57 47898.76 2017-05-30 19:47:16.000 150 21221.72 204.69 42940.53 47898.77 2017-05-30 19:47:17.000 150 21221.75 204.69 42940.50 47898.78 2017-05-30 19:47:18.000 150 21221.78 204.70 42940.55 47898.78 2017-05-30 19:47:19.000 150 21221.79 204.71 42940.52 47898.80 2017-05-30 19:47:20.000 150 21221.78 204.71 42940.51 47898.80 2017-05-30 19:47:21.000 150 21221.76 204.71 42940.52 47898.78 2017-05-30 19:47:22.000 150 21221.74 204.71 42940.53 47898.78 2017-05-30 19:47:23.000 150 21221.76 204.70 42940.51 47898.74 2017-05-30 19:47:24.000 150 21221.75 204.69 42940.52 47898.78 2017-05-30 19:47:25.000 150 21221.72 204.71 42940.52 47898.75 2017-05-30 19:47:26.000 150 21221.67 204.72 42940.51 47898.77 2017-05-30 19:47:27.000 150 21221.65 204.73 42940.52 47898.74 2017-05-30 19:47:28.000 150 21221.64 204.76 42940.51 47898.71 2017-05-30 19:47:29.000 150 21221.62 204.72 42940.49 47898.72 2017-05-30 19:47:30.000 150 21221.63 204.68 42940.52 47898.72 2017-05-30 19:47:31.000 150 21221.65 204.64 42940.52 47898.70 2017-05-30 19:47:32.000 150 21221.62 204.65 42940.48 47898.72 2017-05-30 19:47:33.000 150 21221.57 204.62 42940.53 47898.69 2017-05-30 19:47:34.000 150 21221.59 204.64 42940.55 47898.69 2017-05-30 19:47:35.000 150 21221.57 204.65 42940.55 47898.68 2017-05-30 19:47:36.000 150 21221.57 204.62 42940.57 47898.68 2017-05-30 19:47:37.000 150 21221.53 204.57 42940.55 47898.69 2017-05-30 19:47:38.000 150 21221.55 204.59 42940.52 47898.67 2017-05-30 19:47:39.000 150 21221.56 204.59 42940.53 47898.66 2017-05-30 19:47:40.000 150 21221.54 204.57 42940.51 47898.65 2017-05-30 19:47:41.000 150 21221.54 204.55 42940.47 47898.70 2017-05-30 19:47:42.000 150 21221.58 204.55 42940.48 47898.65 2017-05-30 19:47:43.000 150 21221.59 204.54 42940.52 47898.69 2017-05-30 19:47:44.000 150 21221.58 204.51 42940.54 47898.69 2017-05-30 19:47:45.000 150 21221.61 204.53 42940.48 47898.68 2017-05-30 19:47:46.000 150 21221.65 204.55 42940.48 47898.70 2017-05-30 19:47:47.000 150 21221.63 204.55 42940.48 47898.72 2017-05-30 19:47:48.000 150 21221.63 204.54 42940.50 47898.69 2017-05-30 19:47:49.000 150 21221.63 204.55 42940.51 47898.71 2017-05-30 19:47:50.000 150 21221.65 204.53 42940.47 47898.67 2017-05-30 19:47:51.000 150 21221.67 204.51 42940.47 47898.68 2017-05-30 19:47:52.000 150 21221.67 204.50 42940.51 47898.71 2017-05-30 19:47:53.000 150 21221.65 204.52 42940.51 47898.68 2017-05-30 19:47:54.000 150 21221.62 204.52 42940.47 47898.69 2017-05-30 19:47:55.000 150 21221.58 204.55 42940.46 47898.64 2017-05-30 19:47:56.000 150 21221.60 204.55 42940.46 47898.64 2017-05-30 19:47:57.000 150 21221.63 204.52 42940.46 47898.63 2017-05-30 19:47:58.000 150 21221.60 204.49 42940.48 47898.60 2017-05-30 19:47:59.000 150 21221.61 204.49 42940.45 47898.65 2017-05-30 19:48:00.000 150 21221.65 204.50 42940.46 47898.65 2017-05-30 19:48:01.000 150 21221.65 204.49 42940.46 47898.63 2017-05-30 19:48:02.000 150 21221.66 204.47 42940.47 47898.64 2017-05-30 19:48:03.000 150 21221.69 204.45 42940.51 47898.68 2017-05-30 19:48:04.000 150 21221.70 204.45 42940.49 47898.68 2017-05-30 19:48:05.000 150 21221.71 204.43 42940.48 47898.72 2017-05-30 19:48:06.000 150 21221.71 204.41 42940.47 47898.71 2017-05-30 19:48:07.000 150 21221.70 204.45 42940.46 47898.73 2017-05-30 19:48:08.000 150 21221.70 204.48 42940.48 47898.73 2017-05-30 19:48:09.000 150 21221.74 204.47 42940.48 47898.73 2017-05-30 19:48:10.000 150 21221.75 204.48 42940.48 47898.70 2017-05-30 19:48:11.000 150 21221.77 204.45 42940.52 47898.77 2017-05-30 19:48:12.000 150 21221.78 204.44 42940.53 47898.75 2017-05-30 19:48:13.000 150 21221.80 204.46 42940.55 47898.79 2017-05-30 19:48:14.000 150 21221.80 204.40 42940.55 47898.77 2017-05-30 19:48:15.000 150 21221.85 204.36 42940.58 47898.81 2017-05-30 19:48:16.000 150 21221.87 204.33 42940.59 47898.85 2017-05-30 19:48:17.000 150 21221.90 204.32 42940.60 47898.89 2017-05-30 19:48:18.000 150 21221.93 204.31 42940.63 47898.91 2017-05-30 19:48:19.000 150 21221.95 204.28 42940.68 47898.92 2017-05-30 19:48:20.000 150 21221.94 204.28 42940.70 47898.98 2017-05-30 19:48:21.000 150 21221.97 204.26 42940.72 47898.99 2017-05-30 19:48:22.000 150 21222.00 204.24 42940.74 47899.03 2017-05-30 19:48:23.000 150 21222.03 204.24 42940.73 47899.03 2017-05-30 19:48:24.000 150 21222.02 204.25 42940.74 47899.06 2017-05-30 19:48:25.000 150 21222.01 204.25 42940.75 47899.06 2017-05-30 19:48:26.000 150 21222.05 204.23 42940.76 47899.07 2017-05-30 19:48:27.000 150 21222.03 204.23 42940.73 47899.09 2017-05-30 19:48:28.000 150 21222.04 204.27 42940.75 47899.08 2017-05-30 19:48:29.000 150 21222.06 204.27 42940.78 47899.09 2017-05-30 19:48:30.000 150 21222.07 204.28 42940.77 47899.13 2017-05-30 19:48:31.000 150 21222.09 204.29 42940.74 47899.10 2017-05-30 19:48:32.000 150 21222.15 204.28 42940.74 47899.10 2017-05-30 19:48:33.000 150 21222.20 204.29 42940.74 47899.11 2017-05-30 19:48:34.000 150 21222.22 204.31 42940.75 47899.16 2017-05-30 19:48:35.000 150 21222.22 204.30 42940.75 47899.18 2017-05-30 19:48:36.000 150 21222.21 204.31 42940.76 47899.19 2017-05-30 19:48:37.000 150 21222.24 204.33 42940.72 47899.18 2017-05-30 19:48:38.000 150 21222.26 204.36 42940.71 47899.19 2017-05-30 19:48:39.000 150 21222.26 204.37 42940.74 47899.16 2017-05-30 19:48:40.000 150 21222.29 204.38 42940.76 47899.18 2017-05-30 19:48:41.000 150 21222.31 204.39 42940.76 47899.18 2017-05-30 19:48:42.000 150 21222.30 204.39 42940.76 47899.20 2017-05-30 19:48:43.000 150 21222.31 204.39 42940.74 47899.19 2017-05-30 19:48:44.000 150 21222.33 204.42 42940.74 47899.21 2017-05-30 19:48:45.000 150 21222.33 204.46 42940.71 47899.20 2017-05-30 19:48:46.000 150 21222.32 204.46 42940.74 47899.20 2017-05-30 19:48:47.000 150 21222.31 204.52 42940.71 47899.21 2017-05-30 19:48:48.000 150 21222.31 204.58 42940.68 47899.20 2017-05-30 19:48:49.000 150 21222.30 204.59 42940.66 47899.14 2017-05-30 19:48:50.000 150 21222.31 204.61 42940.63 47899.14 2017-05-30 19:48:51.000 150 21222.33 204.63 42940.63 47899.14 2017-05-30 19:48:52.000 150 21222.37 204.65 42940.59 47899.10 2017-05-30 19:48:53.000 150 21222.39 204.63 42940.57 47899.10 2017-05-30 19:48:54.000 150 21222.37 204.65 42940.55 47899.09 2017-05-30 19:48:55.000 150 21222.40 204.64 42940.57 47899.09 2017-05-30 19:48:56.000 150 21222.40 204.64 42940.56 47899.09 2017-05-30 19:48:57.000 150 21222.43 204.66 42940.57 47899.09 2017-05-30 19:48:58.000 150 21222.49 204.67 42940.58 47899.14 2017-05-30 19:48:59.000 150 21222.53 204.69 42940.55 47899.15 2017-05-30 19:49:00.000 150 21222.52 204.72 42940.54 47899.14 2017-05-30 19:49:01.000 150 21222.51 204.79 42940.53 47899.13 2017-05-30 19:49:02.000 150 21222.48 204.88 42940.48 47899.10 2017-05-30 19:49:03.000 150 21222.44 204.95 42940.42 47899.05 2017-05-30 19:49:04.000 150 21222.46 205.00 42940.35 47898.99 2017-05-30 19:49:05.000 150 21222.42 205.06 42940.29 47898.95 2017-05-30 19:49:06.000 150 21222.42 205.13 42940.23 47898.87 2017-05-30 19:49:07.000 150 21222.39 205.18 42940.15 47898.80 2017-05-30 19:49:08.000 150 21222.34 205.20 42940.08 47898.73 2017-05-30 19:49:09.000 150 21222.31 205.20 42940.08 47898.68 2017-05-30 19:49:10.000 150 21222.29 205.18 42940.09 47898.66 2017-05-30 19:49:11.000 150 21222.28 205.17 42940.06 47898.62 2017-05-30 19:49:12.000 150 21222.27 205.20 42940.06 47898.60 2017-05-30 19:49:13.000 150 21222.21 205.23 42940.08 47898.58 2017-05-30 19:49:14.000 150 21222.21 205.22 42940.04 47898.57 2017-05-30 19:49:15.000 150 21222.17 205.24 42940.01 47898.52 2017-05-30 19:49:16.000 150 21222.14 205.27 42939.98 47898.51 2017-05-30 19:49:17.000 150 21222.11 205.28 42939.97 47898.49 2017-05-30 19:49:18.000 150 21222.07 205.30 42939.95 47898.46 2017-05-30 19:49:19.000 150 21222.08 205.38 42939.93 47898.45 2017-05-30 19:49:20.000 150 21222.05 205.43 42939.89 47898.42 2017-05-30 19:49:21.000 150 21222.03 205.50 42939.86 47898.37 2017-05-30 19:49:22.000 150 21222.02 205.55 42939.80 47898.31 2017-05-30 19:49:23.000 150 21222.01 205.51 42939.75 47898.25 2017-05-30 19:49:24.000 150 21222.07 205.49 42939.74 47898.23 2017-05-30 19:49:25.000 150 21222.06 205.47 42939.75 47898.26 2017-05-30 19:49:26.000 150 21222.07 205.45 42939.75 47898.24 2017-05-30 19:49:27.000 150 21222.06 205.43 42939.75 47898.24 2017-05-30 19:49:28.000 150 21222.09 205.47 42939.79 47898.28 2017-05-30 19:49:29.000 150 21222.10 205.47 42939.77 47898.25 2017-05-30 19:49:30.000 150 21222.11 205.45 42939.78 47898.25 2017-05-30 19:49:31.000 150 21222.10 205.45 42939.79 47898.26 2017-05-30 19:49:32.000 150 21222.14 205.43 42939.78 47898.25 2017-05-30 19:49:33.000 150 21222.16 205.43 42939.80 47898.29 2017-05-30 19:49:34.000 150 21222.14 205.40 42939.83 47898.28 2017-05-30 19:49:35.000 150 21222.14 205.36 42939.87 47898.35 2017-05-30 19:49:36.000 150 21222.16 205.32 42939.92 47898.35 2017-05-30 19:49:37.000 150 21222.19 205.27 42939.97 47898.40 2017-05-30 19:49:38.000 150 21222.18 205.24 42940.01 47898.44 2017-05-30 19:49:39.000 150 21222.21 205.19 42940.02 47898.49 2017-05-30 19:49:40.000 150 21222.19 205.18 42940.06 47898.55 2017-05-30 19:49:41.000 150 21222.19 205.16 42940.10 47898.56 2017-05-30 19:49:42.000 150 21222.19 205.15 42940.12 47898.60 2017-05-30 19:49:43.000 150 21222.18 205.15 42940.12 47898.63 2017-05-30 19:49:44.000 150 21222.19 205.09 42940.11 47898.63 2017-05-30 19:49:45.000 150 21222.22 205.05 42940.15 47898.66 2017-05-30 19:49:46.000 150 21222.24 204.99 42940.21 47898.69 2017-05-30 19:49:47.000 150 21222.29 204.93 42940.28 47898.71 2017-05-30 19:49:48.000 150 21222.31 204.89 42940.29 47898.76 2017-05-30 19:49:49.000 150 21222.31 204.87 42940.31 47898.82 2017-05-30 19:49:50.000 150 21222.34 204.81 42940.36 47898.85 2017-05-30 19:49:51.000 150 21222.42 204.76 42940.40 47898.86 2017-05-30 19:49:52.000 150 21222.45 204.70 42940.45 47898.94 2017-05-30 19:49:53.000 150 21222.48 204.68 42940.52 47899.04 2017-05-30 19:49:54.000 150 21222.50 204.65 42940.58 47899.10 2017-05-30 19:49:55.000 150 21222.51 204.68 42940.62 47899.16 2017-05-30 19:49:56.000 150 21222.55 204.72 42940.66 47899.23 2017-05-30 19:49:57.000 150 21222.59 204.71 42940.67 47899.28 2017-05-30 19:49:58.000 150 21222.62 204.73 42940.70 47899.29 2017-05-30 19:49:59.000 150 21222.63 204.75 42940.72 47899.31 2017-05-30 19:50:00.000 150 21222.63 204.76 42940.71 47899.38 2017-05-30 19:50:01.000 150 21222.67 204.76 42940.74 47899.42 2017-05-30 19:50:02.000 150 21222.69 204.77 42940.76 47899.40 2017-05-30 19:50:03.000 150 21222.71 204.79 42940.77 47899.42 2017-05-30 19:50:04.000 150 21222.73 204.78 42940.79 47899.48 2017-05-30 19:50:05.000 150 21222.69 204.79 42940.84 47899.48 2017-05-30 19:50:06.000 150 21222.72 204.80 42940.86 47899.50 2017-05-30 19:50:07.000 150 21222.73 204.84 42940.85 47899.51 2017-05-30 19:50:08.000 150 21222.76 204.86 42940.86 47899.52 2017-05-30 19:50:09.000 150 21222.80 204.83 42940.84 47899.51 2017-05-30 19:50:10.000 150 21222.80 204.82 42940.87 47899.54 2017-05-30 19:50:11.000 150 21222.78 204.84 42940.85 47899.53 2017-05-30 19:50:12.000 150 21222.80 204.83 42940.82 47899.56 2017-05-30 19:50:13.000 150 21222.83 204.83 42940.83 47899.55 2017-05-30 19:50:14.000 150 21222.86 204.84 42940.85 47899.57 2017-05-30 19:50:15.000 150 21222.87 204.89 42940.84 47899.59 2017-05-30 19:50:16.000 150 21222.87 204.91 42940.83 47899.58 2017-05-30 19:50:17.000 150 21222.86 204.91 42940.83 47899.56 2017-05-30 19:50:18.000 150 21222.90 204.91 42940.85 47899.58 2017-05-30 19:50:19.000 150 21222.87 204.91 42940.85 47899.58 2017-05-30 19:50:20.000 150 21222.90 204.91 42940.85 47899.59 2017-05-30 19:50:21.000 150 21222.96 204.93 42940.86 47899.62 2017-05-30 19:50:22.000 150 21222.93 204.95 42940.85 47899.62 2017-05-30 19:50:23.000 150 21222.89 204.98 42940.86 47899.59 2017-05-30 19:50:24.000 150 21222.89 204.97 42940.85 47899.61 2017-05-30 19:50:25.000 150 21222.90 204.96 42940.87 47899.59 2017-05-30 19:50:26.000 150 21222.91 204.97 42940.91 47899.59 2017-05-30 19:50:27.000 150 21222.89 204.97 42940.90 47899.60 2017-05-30 19:50:28.000 150 21222.88 204.94 42940.89 47899.56 2017-05-30 19:50:29.000 150 21222.87 204.95 42940.92 47899.58 2017-05-30 19:50:30.000 150 21222.84 204.96 42940.91 47899.56 2017-05-30 19:50:31.000 150 21222.85 204.91 42940.91 47899.58 2017-05-30 19:50:32.000 150 21222.86 204.85 42940.94 47899.57 2017-05-30 19:50:33.000 150 21222.85 204.81 42940.95 47899.58 2017-05-30 19:50:34.000 150 21222.82 204.82 42940.91 47899.57 2017-05-30 19:50:35.000 150 21222.84 204.82 42940.92 47899.61 2017-05-30 19:50:36.000 150 21222.82 204.76 42940.93 47899.59 2017-05-30 19:50:37.000 150 21222.84 204.73 42940.92 47899.60 2017-05-30 19:50:38.000 150 21222.85 204.72 42940.91 47899.60 2017-05-30 19:50:39.000 150 21222.84 204.74 42940.93 47899.59 2017-05-30 19:50:40.000 150 21222.84 204.69 42940.94 47899.64 2017-05-30 19:50:41.000 150 21222.86 204.66 42940.95 47899.62 2017-05-30 19:50:42.000 150 21222.85 204.66 42940.94 47899.64 2017-05-30 19:50:43.000 150 21222.85 204.65 42940.96 47899.66 2017-05-30 19:50:44.000 150 21222.82 204.64 42940.95 47899.63 2017-05-30 19:50:45.000 150 21222.80 204.62 42940.95 47899.68 2017-05-30 19:50:46.000 150 21222.82 204.62 42940.93 47899.61 2017-05-30 19:50:47.000 150 21222.77 204.68 42940.89 47899.63 2017-05-30 19:50:48.000 150 21222.74 204.74 42940.90 47899.61 2017-05-30 19:50:49.000 150 21222.75 204.79 42940.83 47899.54 2017-05-30 19:50:50.000 150 21222.76 204.79 42940.76 47899.52 2017-05-30 19:50:51.000 150 21222.76 204.77 42940.75 47899.46 2017-05-30 19:50:52.000 150 21222.72 204.78 42940.73 47899.44 2017-05-30 19:50:53.000 150 21222.73 204.75 42940.73 47899.45 2017-05-30 19:50:54.000 150 21222.74 204.70 42940.75 47899.44 2017-05-30 19:50:55.000 150 21222.78 204.65 42940.78 47899.44 2017-05-30 19:50:56.000 150 21222.79 204.62 42940.78 47899.50 2017-05-30 19:50:57.000 150 21222.80 204.58 42940.80 47899.50 2017-05-30 19:50:58.000 150 21222.83 204.58 42940.80 47899.53 2017-05-30 19:50:59.000 150 21222.84 204.62 42940.79 47899.55 2017-05-30 19:51:00.000 150 21222.85 204.61 42940.80 47899.56 2017-05-30 19:51:01.000 150 21222.86 204.58 42940.79 47899.54 2017-05-30 19:51:02.000 150 21222.86 204.57 42940.81 47899.55 2017-05-30 19:51:03.000 150 21222.87 204.56 42940.83 47899.55 2017-05-30 19:51:04.000 150 21222.86 204.55 42940.81 47899.55 2017-05-30 19:51:05.000 150 21222.86 204.54 42940.82 47899.54 2017-05-30 19:51:06.000 150 21222.88 204.53 42940.86 47899.56 2017-05-30 19:51:07.000 150 21222.88 204.55 42940.86 47899.57 2017-05-30 19:51:08.000 150 21222.88 204.55 42940.88 47899.60 2017-05-30 19:51:09.000 150 21222.90 204.58 42940.88 47899.61 2017-05-30 19:51:10.000 150 21222.93 204.59 42940.88 47899.63 2017-05-30 19:51:11.000 150 21222.95 204.60 42940.85 47899.62 2017-05-30 19:51:12.000 150 21222.99 204.61 42940.87 47899.62 2017-05-30 19:51:13.000 150 21222.97 204.62 42940.89 47899.63 2017-05-30 19:51:14.000 150 21222.97 204.64 42940.85 47899.61 2017-05-30 19:51:15.000 150 21222.97 204.65 42940.86 47899.62 2017-05-30 19:51:16.000 150 21222.96 204.65 42940.87 47899.62 2017-05-30 19:51:17.000 150 21223.00 204.65 42940.85 47899.62 2017-05-30 19:51:18.000 150 21223.01 204.68 42940.86 47899.63 2017-05-30 19:51:19.000 150 21222.98 204.71 42940.87 47899.63 2017-05-30 19:51:20.000 150 21222.96 204.74 42940.85 47899.63 2017-05-30 19:51:21.000 150 21222.98 204.74 42940.87 47899.59 2017-05-30 19:51:22.000 150 21222.94 204.74 42940.83 47899.60 2017-05-30 19:51:23.000 150 21222.96 204.73 42940.85 47899.59 2017-05-30 19:51:24.000 150 21222.99 204.69 42940.85 47899.60 2017-05-30 19:51:25.000 150 21223.00 204.67 42940.87 47899.60 2017-05-30 19:51:26.000 150 21222.99 204.68 42940.85 47899.63 2017-05-30 19:51:27.000 150 21223.02 204.69 42940.84 47899.62 2017-05-30 19:51:28.000 150 21223.02 204.67 42940.86 47899.64 2017-05-30 19:51:29.000 150 21223.02 204.68 42940.91 47899.67 2017-05-30 19:51:30.000 150 21223.01 204.66 42940.91 47899.65 2017-05-30 19:51:31.000 150 21222.98 204.66 42940.91 47899.66 2017-05-30 19:51:32.000 150 21222.97 204.60 42940.96 47899.66 2017-05-30 19:51:33.000 150 21222.94 204.61 42941.00 47899.66 2017-05-30 19:51:34.000 150 21222.94 204.61 42941.00 47899.71 2017-05-30 19:51:35.000 150 21222.93 204.58 42941.01 47899.75 2017-05-30 19:51:36.000 150 21222.93 204.56 42941.03 47899.73 2017-05-30 19:51:37.000 150 21222.92 204.54 42941.08 47899.73 2017-05-30 19:51:38.000 150 21222.92 204.55 42941.09 47899.77 2017-05-30 19:51:39.000 150 21222.90 204.57 42941.05 47899.77 2017-05-30 19:51:40.000 150 21222.88 204.58 42941.07 47899.75 2017-05-30 19:51:41.000 150 21222.88 204.60 42941.07 47899.76 2017-05-30 19:51:42.000 150 21222.92 204.60 42941.06 47899.72 2017-05-30 19:51:43.000 150 21222.92 204.59 42941.06 47899.75 2017-05-30 19:51:44.000 150 21222.91 204.56 42941.07 47899.74 2017-05-30 19:51:45.000 150 21222.93 204.55 42941.08 47899.77 2017-05-30 19:51:46.000 150 21222.95 204.58 42941.04 47899.79 2017-05-30 19:51:47.000 150 21222.99 204.59 42941.03 47899.75 2017-05-30 19:51:48.000 150 21222.98 204.61 42941.01 47899.76 2017-05-30 19:51:49.000 150 21222.98 204.60 42941.00 47899.76 2017-05-30 19:51:50.000 150 21223.00 204.59 42941.01 47899.76 2017-05-30 19:51:51.000 150 21223.02 204.62 42940.98 47899.73 2017-05-30 19:51:52.000 150 21223.00 204.66 42940.98 47899.73 2017-05-30 19:51:53.000 150 21222.96 204.70 42940.93 47899.73 2017-05-30 19:51:54.000 150 21222.97 204.74 42940.94 47899.70 2017-05-30 19:51:55.000 150 21222.96 204.85 42940.90 47899.67 2017-05-30 19:51:56.000 150 21222.93 205.02 42940.82 47899.62 2017-05-30 19:51:57.000 150 21222.91 205.16 42940.67 47899.54 2017-05-30 19:51:58.000 150 21222.92 205.21 42940.58 47899.43 2017-05-30 19:51:59.000 150 21222.91 205.23 42940.52 47899.36 2017-05-30 19:52:00.000 150 21222.93 205.30 42940.48 47899.31 2017-05-30 19:52:01.000 150 21222.93 205.33 42940.43 47899.27 2017-05-30 19:52:02.000 150 21222.95 205.33 42940.41 47899.23 2017-05-30 19:52:03.000 150 21222.98 205.33 42940.36 47899.19 2017-05-30 19:52:04.000 150 21223.02 205.35 42940.33 47899.19 2017-05-30 19:52:05.000 150 21223.02 205.36 42940.33 47899.16 2017-05-30 19:52:06.000 150 21223.06 205.38 42940.34 47899.17 2017-05-30 19:52:07.000 150 21223.07 205.37 42940.30 47899.18 2017-05-30 19:52:08.000 150 21223.09 205.39 42940.28 47899.21 2017-05-30 19:52:09.000 150 21223.14 205.42 42940.31 47899.18 2017-05-30 19:52:10.000 150 21223.15 205.45 42940.32 47899.23 2017-05-30 19:52:11.000 150 21223.18 205.42 42940.28 47899.20 2017-05-30 19:52:12.000 150 21223.20 205.41 42940.30 47899.24 2017-05-30 19:52:13.000 150 21223.20 205.42 42940.27 47899.26 2017-05-30 19:52:14.000 150 21223.20 205.43 42940.27 47899.25 2017-05-30 19:52:15.000 150 21223.22 205.44 42940.29 47899.25 2017-05-30 19:52:16.000 150 21223.24 205.44 42940.32 47899.28 2017-05-30 19:52:17.000 150 21223.22 205.45 42940.34 47899.25 2017-05-30 19:52:18.000 150 21223.22 205.44 42940.30 47899.26 2017-05-30 19:52:19.000 150 21223.25 205.44 42940.29 47899.25 2017-05-30 19:52:20.000 150 21223.26 205.43 42940.29 47899.29 2017-05-30 19:52:21.000 150 21223.29 205.40 42940.28 47899.25 2017-05-30 19:52:22.000 150 21223.30 205.38 42940.29 47899.26 2017-05-30 19:52:23.000 150 21223.33 205.36 42940.30 47899.26 2017-05-30 19:52:24.000 150 21223.32 205.34 42940.31 47899.27 2017-05-30 19:52:25.000 150 21223.29 205.29 42940.34 47899.28 2017-05-30 19:52:26.000 150 21223.32 205.23 42940.34 47899.28 2017-05-30 19:52:27.000 150 21223.30 205.19 42940.36 47899.33 2017-05-30 19:52:28.000 150 21223.30 205.14 42940.38 47899.32 2017-05-30 19:52:29.000 150 21223.27 205.10 42940.44 47899.35 2017-05-30 19:52:30.000 150 21223.28 205.00 42940.49 47899.38 2017-05-30 19:52:31.000 150 21223.27 204.98 42940.52 47899.40 2017-05-30 19:52:32.000 150 21223.26 204.98 42940.57 47899.45 2017-05-30 19:52:33.000 150 21223.26 204.96 42940.58 47899.50 2017-05-30 19:52:34.000 150 21223.27 204.97 42940.58 47899.49 2017-05-30 19:52:35.000 150 21223.25 204.99 42940.57 47899.49 2017-05-30 19:52:36.000 150 21223.24 204.99 42940.55 47899.51 2017-05-30 19:52:37.000 150 21223.21 204.96 42940.56 47899.50 2017-05-30 19:52:38.000 150 21223.21 204.95 42940.57 47899.50 2017-05-30 19:52:39.000 150 21223.20 204.99 42940.55 47899.48 2017-05-30 19:52:40.000 150 21223.20 205.01 42940.53 47899.50 2017-05-30 19:52:41.000 150 21223.20 205.01 42940.50 47899.45 2017-05-30 19:52:42.000 150 21223.20 204.99 42940.51 47899.42 2017-05-30 19:52:43.000 150 21223.20 204.93 42940.51 47899.44 2017-05-30 19:52:44.000 150 21223.23 204.87 42940.54 47899.44 2017-05-30 19:52:45.000 150 21223.25 204.81 42940.54 47899.47 2017-05-30 19:52:46.000 150 21223.24 204.80 42940.61 47899.48 2017-05-30 19:52:47.000 150 21223.16 204.97 42940.56 47899.49 2017-05-30 19:52:48.000 150 21223.07 205.17 42940.48 47899.44 2017-05-30 19:52:49.000 150 21223.07 205.28 42940.34 47899.31 2017-05-30 19:52:50.000 150 21223.04 205.33 42940.25 47899.20 2017-05-30 19:52:51.000 150 21223.01 205.37 42940.17 47899.10 2017-05-30 19:52:52.000 150 21223.05 205.33 42940.15 47899.06 2017-05-30 19:52:53.000 150 21223.09 205.24 42940.15 47898.98 2017-05-30 19:52:54.000 150 21223.11 205.15 42940.20 47899.06 2017-05-30 19:52:55.000 150 21223.14 205.05 42940.26 47899.10 2017-05-30 19:52:56.000 150 21223.20 204.97 42940.35 47899.20 2017-05-30 19:52:57.000 150 21223.22 204.94 42940.40 47899.24 2017-05-30 19:52:58.000 150 21223.21 204.95 42940.47 47899.33 2017-05-30 19:52:59.000 150 21223.23 204.96 42940.46 47899.36 2017-05-30 19:53:00.000 150 21223.25 204.97 42940.49 47899.40 2017-05-30 19:53:01.000 150 21223.22 205.01 42940.50 47899.40 2017-05-30 19:53:02.000 150 21223.23 204.99 42940.51 47899.43 2017-05-30 19:53:03.000 150 21223.24 204.99 42940.53 47899.42 2017-05-30 19:53:04.000 150 21223.22 205.01 42940.52 47899.42 2017-05-30 19:53:05.000 150 21223.20 205.05 42940.52 47899.45 2017-05-30 19:53:06.000 150 21223.19 205.07 42940.49 47899.43 2017-05-30 19:53:07.000 150 21223.18 205.10 42940.44 47899.42 2017-05-30 19:53:08.000 150 21223.19 205.08 42940.47 47899.39 2017-05-30 19:53:09.000 150 21223.19 205.08 42940.43 47899.36 2017-05-30 19:53:10.000 150 21223.18 205.09 42940.40 47899.36 2017-05-30 19:53:11.000 150 21223.19 205.06 42940.38 47899.36 2017-05-30 19:53:12.000 150 21223.23 205.02 42940.41 47899.35 2017-05-30 19:53:13.000 150 21223.26 205.02 42940.44 47899.36 2017-05-30 19:53:14.000 150 21223.27 205.02 42940.42 47899.40 2017-05-30 19:53:15.000 150 21223.34 205.00 42940.44 47899.40 2017-05-30 19:53:16.000 150 21223.32 205.03 42940.42 47899.42 2017-05-30 19:53:17.000 150 21223.32 205.05 42940.43 47899.41 2017-05-30 19:53:18.000 150 21223.37 205.06 42940.43 47899.43 2017-05-30 19:53:19.000 150 21223.38 205.08 42940.43 47899.45 2017-05-30 19:53:20.000 150 21223.41 205.09 42940.44 47899.45 2017-05-30 19:53:21.000 150 21223.40 205.10 42940.46 47899.47 2017-05-30 19:53:22.000 150 21223.43 205.12 42940.44 47899.50 2017-05-30 19:53:23.000 150 21223.45 205.14 42940.44 47899.49 2017-05-30 19:53:24.000 150 21223.50 205.15 42940.47 47899.50 2017-05-30 19:53:25.000 150 21223.54 205.16 42940.43 47899.51 2017-05-30 19:53:26.000 150 21223.54 205.17 42940.43 47899.51 2017-05-30 19:53:27.000 150 21223.55 205.15 42940.39 47899.51 2017-05-30 19:53:28.000 150 21223.60 205.14 42940.41 47899.52 2017-05-30 19:53:29.000 150 21223.57 205.11 42940.40 47899.50 2017-05-30 19:53:30.000 150 21223.56 205.07 42940.45 47899.52 2017-05-30 19:53:31.000 150 21223.53 205.05 42940.47 47899.52 2017-05-30 19:53:32.000 150 21223.57 205.05 42940.47 47899.54 2017-05-30 19:53:33.000 150 21223.60 205.04 42940.49 47899.54 2017-05-30 19:53:34.000 150 21223.58 205.05 42940.50 47899.57 2017-05-30 19:53:35.000 150 21223.59 205.04 42940.50 47899.61 2017-05-30 19:53:36.000 150 21223.62 205.04 42940.50 47899.60 2017-05-30 19:53:37.000 150 21223.64 205.09 42940.50 47899.61 2017-05-30 19:53:38.000 150 21223.66 205.10 42940.46 47899.60 2017-05-30 19:53:39.000 150 21223.65 205.13 42940.48 47899.61 2017-05-30 19:53:40.000 150 21223.64 205.17 42940.48 47899.61 2017-05-30 19:53:41.000 150 21223.61 205.17 42940.47 47899.62 2017-05-30 19:53:42.000 150 21223.56 205.19 42940.50 47899.60 2017-05-30 19:53:43.000 150 21223.55 205.20 42940.52 47899.60 2017-05-30 19:53:44.000 150 21223.53 205.18 42940.47 47899.58 2017-05-30 19:53:45.000 150 21223.51 205.17 42940.51 47899.58 2017-05-30 19:53:46.000 150 21223.50 205.18 42940.57 47899.57 2017-05-30 19:53:47.000 150 21223.47 205.20 42940.55 47899.60 2017-05-30 19:53:48.000 150 21223.44 205.24 42940.53 47899.57 2017-05-30 19:53:49.000 150 21223.45 205.28 42940.54 47899.57 2017-05-30 19:53:50.000 150 21223.45 205.31 42940.53 47899.56 2017-05-30 19:53:51.000 150 21223.45 205.31 42940.51 47899.54 2017-05-30 19:53:52.000 150 21223.41 205.34 42940.52 47899.54 2017-05-30 19:53:53.000 150 21223.38 205.34 42940.51 47899.52 2017-05-30 19:53:54.000 150 21223.37 205.28 42940.54 47899.53 2017-05-30 19:53:55.000 150 21223.37 205.25 42940.56 47899.53 2017-05-30 19:53:56.000 150 21223.38 205.22 42940.55 47899.55 2017-05-30 19:53:57.000 150 21223.36 205.19 42940.58 47899.57 2017-05-30 19:53:58.000 150 21223.36 205.20 42940.61 47899.56 2017-05-30 19:53:59.000 150 21223.38 205.19 42940.63 47899.59 2017-05-30 19:54:00.000 150 21223.40 205.15 42940.65 47899.60 2017-05-30 19:54:01.000 150 21223.40 205.13 42940.69 47899.64 2017-05-30 19:54:02.000 150 21223.41 205.10 42940.70 47899.67 2017-05-30 19:54:03.000 150 21223.42 205.06 42940.73 47899.70 2017-05-30 19:54:04.000 150 21223.38 205.03 42940.76 47899.73 2017-05-30 19:54:05.000 150 21223.36 204.98 42940.80 47899.77 2017-05-30 19:54:06.000 150 21223.37 204.93 42940.84 47899.78 2017-05-30 19:54:07.000 150 21223.39 204.87 42940.89 47899.83 2017-05-30 19:54:08.000 150 21223.44 204.82 42940.93 47899.86 2017-05-30 19:54:09.000 150 21223.46 204.77 42941.00 47899.93 2017-05-30 19:54:10.000 150 21223.49 204.72 42941.01 47899.98 2017-05-30 19:54:11.000 150 21223.50 204.70 42941.05 47900.00 2017-05-30 19:54:12.000 150 21223.49 204.68 42941.06 47900.05 2017-05-30 19:54:13.000 150 21223.53 204.64 42941.08 47900.07 2017-05-30 19:54:14.000 150 21223.53 204.64 42941.11 47900.09 2017-05-30 19:54:15.000 150 21223.56 204.63 42941.12 47900.13 2017-05-30 19:54:16.000 150 21223.60 204.61 42941.14 47900.13 2017-05-30 19:54:17.000 150 21223.60 204.60 42941.18 47900.15 2017-05-30 19:54:18.000 150 21223.61 204.57 42941.17 47900.21 2017-05-30 19:54:19.000 150 21223.56 204.63 42941.16 47900.19 2017-05-30 19:54:20.000 150 21223.52 204.70 42941.11 47900.19 2017-05-30 19:54:21.000 150 21223.52 204.68 42941.11 47900.16 2017-05-30 19:54:22.000 150 21223.55 204.64 42941.13 47900.14 2017-05-30 19:54:23.000 150 21223.60 204.60 42941.14 47900.13 2017-05-30 19:54:24.000 150 21223.59 204.61 42941.19 47900.16 2017-05-30 19:54:25.000 150 21223.63 204.56 42941.20 47900.18 2017-05-30 19:54:26.000 150 21223.62 204.55 42941.20 47900.19 2017-05-30 19:54:27.000 150 21223.61 204.53 42941.24 47900.26 2017-05-30 19:54:28.000 150 21223.60 204.55 42941.23 47900.27 2017-05-30 19:54:29.000 150 21223.59 204.54 42941.23 47900.25 2017-05-30 19:54:30.000 150 21223.58 204.55 42941.27 47900.25 2017-05-30 19:54:31.000 150 21223.58 204.54 42941.23 47900.26 2017-05-30 19:54:32.000 150 21223.57 204.53 42941.24 47900.22 2017-05-30 19:54:33.000 150 21223.56 204.49 42941.26 47900.24 2017-05-30 19:54:34.000 150 21223.53 204.47 42941.24 47900.25 2017-05-30 19:54:35.000 150 21223.50 204.42 42941.27 47900.23 2017-05-30 19:54:36.000 150 21223.52 204.40 42941.32 47900.25 2017-05-30 19:54:37.000 150 21223.54 204.38 42941.29 47900.28 2017-05-30 19:54:38.000 150 21223.55 204.35 42941.30 47900.27 2017-05-30 19:54:39.000 150 21223.54 204.38 42941.32 47900.29 2017-05-30 19:54:40.000 150 21223.52 204.43 42941.30 47900.27 2017-05-30 19:54:41.000 150 21223.53 204.45 42941.29 47900.23 2017-05-30 19:54:42.000 150 21223.54 204.44 42941.26 47900.23 2017-05-30 19:54:43.000 150 21223.53 204.45 42941.25 47900.22 2017-05-30 19:54:44.000 150 21223.52 204.44 42941.27 47900.23 2017-05-30 19:54:45.000 150 21223.52 204.46 42941.25 47900.20 2017-05-30 19:54:46.000 150 21223.49 204.50 42941.26 47900.21 2017-05-30 19:54:47.000 150 21223.47 204.51 42941.22 47900.20 2017-05-30 19:54:48.000 150 21223.51 204.51 42941.21 47900.22 2017-05-30 19:54:49.000 150 21223.52 204.45 42941.25 47900.17 2017-05-30 19:54:50.000 150 21223.50 204.41 42941.26 47900.19 2017-05-30 19:54:51.000 150 21223.51 204.36 42941.26 47900.22 2017-05-30 19:54:52.000 150 21223.50 204.38 42941.26 47900.20 2017-05-30 19:54:53.000 150 21223.45 204.43 42941.27 47900.23 2017-05-30 19:54:54.000 150 21223.44 204.51 42941.24 47900.16 2017-05-30 19:54:55.000 150 21223.41 204.51 42941.19 47900.15 2017-05-30 19:54:56.000 150 21223.40 204.50 42941.15 47900.11 2017-05-30 19:54:57.000 150 21223.37 204.48 42941.18 47900.08 2017-05-30 19:54:58.000 150 21223.39 204.47 42941.14 47900.06 2017-05-30 19:54:59.000 150 21223.38 204.49 42941.16 47900.07 2017-05-30 19:55:00.000 150 21223.37 204.50 42941.11 47900.01 2017-05-30 19:55:01.000 150 21223.36 204.50 42941.12 47900.02 2017-05-30 19:55:02.000 150 21223.34 204.53 42941.09 47899.99 2017-05-30 19:55:03.000 150 21223.34 204.55 42941.04 47899.98 2017-05-30 19:55:04.000 150 21223.32 204.58 42941.06 47899.92 2017-05-30 19:55:05.000 150 21223.30 204.59 42941.04 47899.91 2017-05-30 19:55:06.000 150 21223.29 204.60 42941.00 47899.89 2017-05-30 19:55:07.000 150 21223.27 204.60 42940.97 47899.85 2017-05-30 19:55:08.000 150 21223.29 204.60 42940.94 47899.80 2017-05-30 19:55:09.000 150 21223.31 204.60 42940.90 47899.81 2017-05-30 19:55:10.000 150 21223.28 204.59 42940.92 47899.78 2017-05-30 19:55:11.000 150 21223.26 204.58 42940.93 47899.77 2017-05-30 19:55:12.000 150 21223.28 204.58 42940.86 47899.76 2017-05-30 19:55:13.000 150 21223.28 204.59 42940.84 47899.77 2017-05-30 19:55:14.000 150 21223.30 204.59 42940.87 47899.76 2017-05-30 19:55:15.000 150 21223.33 204.56 42940.88 47899.76 2017-05-30 19:55:16.000 150 21223.34 204.55 42940.89 47899.79 2017-05-30 19:55:17.000 150 21223.35 204.53 42940.87 47899.83 2017-05-30 19:55:18.000 150 21223.36 204.53 42940.87 47899.80 2017-05-30 19:55:19.000 150 21223.35 204.57 42940.86 47899.80 2017-05-30 19:55:20.000 150 21223.32 204.61 42940.81 47899.79 2017-05-30 19:55:21.000 150 21223.35 204.66 42940.77 47899.74 2017-05-30 19:55:22.000 150 21223.32 204.66 42940.75 47899.70 2017-05-30 19:55:23.000 150 21223.35 204.65 42940.74 47899.68 2017-05-30 19:55:24.000 150 21223.34 204.64 42940.70 47899.64 2017-05-30 19:55:25.000 150 21223.32 204.66 42940.66 47899.65 2017-05-30 19:55:26.000 150 21223.32 204.67 42940.67 47899.63 2017-05-30 19:55:27.000 150 21223.27 204.70 42940.68 47899.61 2017-05-30 19:55:28.000 150 21223.27 204.69 42940.68 47899.61 2017-05-30 19:55:29.000 150 21223.26 204.68 42940.68 47899.56 2017-05-30 19:55:30.000 150 21223.27 204.70 42940.65 47899.58 2017-05-30 19:55:31.000 150 21223.25 204.71 42940.62 47899.56 2017-05-30 19:55:32.000 150 21223.25 204.78 42940.61 47899.52 2017-05-30 19:55:33.000 150 21223.23 204.81 42940.59 47899.51 2017-05-30 19:55:34.000 150 21223.22 204.81 42940.54 47899.47 2017-05-30 19:55:35.000 150 21223.23 204.82 42940.52 47899.44 2017-05-30 19:55:36.000 150 21223.23 204.83 42940.50 47899.43 2017-05-30 19:55:37.000 150 21223.19 204.91 42940.47 47899.41 2017-05-30 19:55:38.000 150 21223.17 205.06 42940.42 47899.38 2017-05-30 19:55:39.000 150 21223.16 205.15 42940.35 47899.30 2017-05-30 19:55:40.000 150 21223.14 205.20 42940.24 47899.24 2017-05-30 19:55:41.000 150 21223.15 205.20 42940.24 47899.18 2017-05-30 19:55:42.000 150 21223.13 205.20 42940.18 47899.13 2017-05-30 19:55:43.000 150 21223.16 205.24 42940.17 47899.12 2017-05-30 19:55:44.000 150 21223.14 205.26 42940.13 47899.08 2017-05-30 19:55:45.000 150 21223.13 205.26 42940.15 47899.07 2017-05-30 19:55:46.000 150 21223.16 205.24 42940.13 47899.07 2017-05-30 19:55:47.000 150 21223.18 205.22 42940.11 47899.05 2017-05-30 19:55:48.000 150 21223.22 205.23 42940.12 47899.04 2017-05-30 19:55:49.000 150 21223.23 205.16 42940.13 47899.06 2017-05-30 19:55:50.000 150 21223.26 205.10 42940.16 47899.08 2017-05-30 19:55:51.000 150 21223.28 205.01 42940.22 47899.14 2017-05-30 19:55:52.000 150 21223.33 204.94 42940.26 47899.21 2017-05-30 19:55:53.000 150 21223.40 204.92 42940.30 47899.27 2017-05-30 19:55:54.000 150 21223.45 204.88 42940.37 47899.32 2017-05-30 19:55:55.000 150 21223.44 204.88 42940.40 47899.40 2017-05-30 19:55:56.000 150 21223.45 204.91 42940.43 47899.41 2017-05-30 19:55:57.000 150 21223.44 204.95 42940.40 47899.43 2017-05-30 19:55:58.000 150 21223.42 204.94 42940.40 47899.44 2017-05-30 19:55:59.000 150 21223.45 204.95 42940.42 47899.46 2017-05-30 19:56:00.000 150 21223.46 204.96 42940.45 47899.44 2017-05-30 19:56:01.000 150 21223.43 204.95 42940.44 47899.45 2017-05-30 19:56:02.000 150 21223.46 204.94 42940.46 47899.44 2017-05-30 19:56:03.000 150 21223.48 204.93 42940.45 47899.48 2017-05-30 19:56:04.000 150 21223.46 204.92 42940.46 47899.50 2017-05-30 19:56:05.000 150 21223.43 204.94 42940.48 47899.49 2017-05-30 19:56:06.000 150 21223.42 204.96 42940.47 47899.50 2017-05-30 19:56:07.000 150 21223.42 204.93 42940.47 47899.49 2017-05-30 19:56:08.000 150 21223.44 204.87 42940.47 47899.48 2017-05-30 19:56:09.000 150 21223.43 204.85 42940.50 47899.52 2017-05-30 19:56:10.000 150 21223.42 204.84 42940.55 47899.52 2017-05-30 19:56:11.000 150 21223.41 204.84 42940.56 47899.54 2017-05-30 19:56:12.000 150 21223.42 204.82 42940.55 47899.55 2017-05-30 19:56:13.000 150 21223.39 204.79 42940.55 47899.54 2017-05-30 19:56:14.000 150 21223.38 204.80 42940.55 47899.55 2017-05-30 19:56:15.000 150 21223.43 204.77 42940.57 47899.57 2017-05-30 19:56:16.000 150 21223.42 204.74 42940.58 47899.53 2017-05-30 19:56:17.000 150 21223.42 204.73 42940.61 47899.60 2017-05-30 19:56:18.000 150 21223.43 204.71 42940.61 47899.61 2017-05-30 19:56:19.000 150 21223.42 204.69 42940.60 47899.60 2017-05-30 19:56:20.000 150 21223.40 204.65 42940.62 47899.60 2017-05-30 19:56:21.000 150 21223.40 204.65 42940.63 47899.59 2017-05-30 19:56:22.000 150 21223.40 204.67 42940.63 47899.63 2017-05-30 19:56:23.000 150 21223.39 204.66 42940.63 47899.62 2017-05-30 19:56:24.000 150 21223.35 204.66 42940.63 47899.63 2017-05-30 19:56:25.000 150 21223.36 204.65 42940.66 47899.61 2017-05-30 19:56:26.000 150 21223.39 204.65 42940.65 47899.60 2017-05-30 19:56:27.000 150 21223.36 204.63 42940.66 47899.64 2017-05-30 19:56:28.000 150 21223.38 204.63 42940.68 47899.65 2017-05-30 19:56:29.000 150 21223.40 204.62 42940.71 47899.64 2017-05-30 19:56:30.000 150 21223.39 204.59 42940.73 47899.67 2017-05-30 19:56:31.000 150 21223.38 204.59 42940.72 47899.64 2017-05-30 19:56:32.000 150 21223.36 204.58 42940.72 47899.64 2017-05-30 19:56:33.000 150 21223.35 204.55 42940.71 47899.65 2017-05-30 19:56:34.000 150 21223.35 204.57 42940.72 47899.65 2017-05-30 19:56:35.000 150 21223.36 204.56 42940.71 47899.66 2017-05-30 19:56:36.000 150 21223.37 204.55 42940.72 47899.66 2017-05-30 19:56:37.000 150 21223.36 204.53 42940.76 47899.68 2017-05-30 19:56:38.000 150 21223.35 204.54 42940.75 47899.68 2017-05-30 19:56:39.000 150 21223.36 204.55 42940.75 47899.66 2017-05-30 19:56:40.000 150 21223.36 204.55 42940.77 47899.68 2017-05-30 19:56:41.000 150 21223.36 204.52 42940.78 47899.69 2017-05-30 19:56:42.000 150 21223.37 204.52 42940.77 47899.70 2017-05-30 19:56:43.000 150 21223.37 204.50 42940.77 47899.70 2017-05-30 19:56:44.000 150 21223.34 204.53 42940.78 47899.69 2017-05-30 19:56:45.000 150 21223.32 204.55 42940.77 47899.68 2017-05-30 19:56:46.000 150 21223.31 204.65 42940.72 47899.65 2017-05-30 19:56:47.000 150 21223.25 204.76 42940.67 47899.57 2017-05-30 19:56:48.000 150 21223.16 204.86 42940.58 47899.49 2017-05-30 19:56:49.000 150 21223.09 204.94 42940.48 47899.41 2017-05-30 19:56:50.000 150 21223.08 204.95 42940.41 47899.34 2017-05-30 19:56:51.000 150 21223.06 205.01 42940.38 47899.26 2017-05-30 19:56:52.000 150 21223.05 204.98 42940.34 47899.21 2017-05-30 19:56:53.000 150 21223.00 205.05 42940.32 47899.20 2017-05-30 19:56:54.000 150 21222.94 205.15 42940.26 47899.14 2017-05-30 19:56:55.000 150 21222.93 205.24 42940.22 47899.08 2017-05-30 19:56:56.000 150 21222.93 205.23 42940.18 47899.02 2017-05-30 19:56:57.000 150 21222.94 205.24 42940.14 47898.96 2017-05-30 19:56:58.000 150 21222.94 205.21 42940.12 47898.96 2017-05-30 19:56:59.000 150 21222.97 205.16 42940.15 47898.98 2017-05-30 19:57:00.000 150 21222.96 205.11 42940.18 47898.96 2017-05-30 19:57:01.000 150 21222.96 205.12 42940.18 47899.02 2017-05-30 19:57:02.000 150 21222.96 205.19 42940.20 47899.05 2017-05-30 19:57:03.000 150 21222.94 205.22 42940.20 47899.03 2017-05-30 19:57:04.000 150 21222.95 205.27 42940.16 47899.04 2017-05-30 19:57:05.000 150 21222.91 205.35 42940.16 47898.98 2017-05-30 19:57:06.000 150 21222.89 205.41 42940.10 47898.94 2017-05-30 19:57:07.000 150 21222.91 205.40 42940.05 47898.92 2017-05-30 19:57:08.000 150 21222.91 205.38 42940.09 47898.89 2017-05-30 19:57:09.000 150 21222.91 205.39 42940.06 47898.90 2017-05-30 19:57:10.000 150 21222.89 205.38 42940.07 47898.86 2017-05-30 19:57:11.000 150 21222.87 205.37 42940.05 47898.85 2017-05-30 19:57:12.000 150 21222.86 205.36 42940.06 47898.84 2017-05-30 19:57:13.000 150 21222.85 205.36 42940.05 47898.83 2017-05-30 19:57:14.000 150 21222.82 205.37 42940.05 47898.82 2017-05-30 19:57:15.000 150 21222.81 205.42 42940.03 47898.83 2017-05-30 19:57:16.000 150 21222.80 205.41 42940.03 47898.79 2017-05-30 19:57:17.000 150 21222.82 205.41 42940.05 47898.81 2017-05-30 19:57:18.000 150 21222.78 205.39 42940.02 47898.77 2017-05-30 19:57:19.000 150 21222.75 205.39 42940.01 47898.77 2017-05-30 19:57:20.000 150 21222.77 205.38 42940.01 47898.78 2017-05-30 19:57:21.000 150 21222.79 205.37 42940.01 47898.80 2017-05-30 19:57:22.000 150 21222.77 205.38 42940.04 47898.78 2017-05-30 19:57:23.000 150 21222.78 205.33 42940.05 47898.79 2017-05-30 19:57:24.000 150 21222.80 205.29 42940.06 47898.83 2017-05-30 19:57:25.000 150 21222.82 205.22 42940.09 47898.81 2017-05-30 19:57:26.000 150 21222.88 205.16 42940.14 47898.90 2017-05-30 19:57:27.000 150 21222.96 205.11 42940.17 47898.93 2017-05-30 19:57:28.000 150 21222.99 205.05 42940.21 47899.02 2017-05-30 19:57:29.000 150 21223.02 204.99 42940.28 47899.07 2017-05-30 19:57:30.000 150 21223.02 204.94 42940.31 47899.16 2017-05-30 19:57:31.000 150 21223.05 204.96 42940.37 47899.23 2017-05-30 19:57:32.000 150 21223.04 205.00 42940.39 47899.23 2017-05-30 19:57:33.000 150 21223.03 205.00 42940.43 47899.27 2017-05-30 19:57:34.000 150 21223.07 204.95 42940.47 47899.31 2017-05-30 19:57:35.000 150 21223.09 204.85 42940.52 47899.32 2017-05-30 19:57:36.000 150 21223.11 204.77 42940.61 47899.41 2017-05-30 19:57:37.000 150 21223.18 204.68 42940.70 47899.51 2017-05-30 19:57:38.000 150 21223.19 204.62 42940.76 47899.56 2017-05-30 19:57:39.000 150 21223.17 204.65 42940.82 47899.64 2017-05-30 19:57:40.000 150 21223.16 204.69 42940.84 47899.69 2017-05-30 19:57:41.000 150 21223.15 204.71 42940.87 47899.73 2017-05-30 19:57:42.000 150 21223.16 204.73 42940.87 47899.73 2017-05-30 19:57:43.000 150 21223.18 204.74 42940.88 47899.72 2017-05-30 19:57:44.000 150 21223.16 204.76 42940.88 47899.72 2017-05-30 19:57:45.000 150 21223.14 204.77 42940.89 47899.73 2017-05-30 19:57:46.000 150 21223.15 204.75 42940.92 47899.73 2017-05-30 19:57:47.000 150 21223.16 204.71 42940.93 47899.75 2017-05-30 19:57:48.000 150 21223.19 204.66 42940.93 47899.75 2017-05-30 19:57:49.000 150 21223.20 204.63 42941.03 47899.82 2017-05-30 19:57:50.000 150 21223.24 204.62 42941.07 47899.85 2017-05-30 19:57:51.000 150 21223.22 204.61 42941.07 47899.90 2017-05-30 19:57:52.000 150 21223.22 204.63 42941.07 47899.91 2017-05-30 19:57:53.000 150 21223.22 204.67 42941.07 47899.93 2017-05-30 19:57:54.000 150 21223.25 204.68 42941.09 47899.94 2017-05-30 19:57:55.000 150 21223.27 204.72 42941.07 47899.94 2017-05-30 19:57:56.000 150 21223.26 204.78 42941.05 47899.93 2017-05-30 19:57:57.000 150 21223.27 204.83 42941.02 47899.93 2017-05-30 19:57:58.000 150 21223.26 204.88 42941.00 47899.90 2017-05-30 19:57:59.000 150 21223.22 204.92 42940.98 47899.85 2017-05-30 19:58:00.000 150 21223.19 204.95 42940.95 47899.84 2017-05-30 19:58:01.000 150 21223.13 205.04 42940.91 47899.76 2017-05-30 19:58:02.000 150 21223.05 205.20 42940.80 47899.74 2017-05-30 19:58:03.000 150 21223.01 205.32 42940.71 47899.65 2017-05-30 19:58:04.000 150 21222.93 205.38 42940.60 47899.48 2017-05-30 19:58:05.000 150 21222.84 205.47 42940.50 47899.40 2017-05-30 19:58:06.000 150 21222.75 205.56 42940.43 47899.28 2017-05-30 19:58:07.000 150 21222.71 205.62 42940.35 47899.19 2017-05-30 19:58:08.000 150 21222.67 205.63 42940.30 47899.08 2017-05-30 19:58:09.000 150 21222.60 205.67 42940.20 47898.97 2017-05-30 19:58:10.000 150 21222.56 205.65 42940.18 47898.90 2017-05-30 19:58:11.000 150 21222.58 205.65 42940.13 47898.87 2017-05-30 19:58:12.000 150 21222.56 205.64 42940.12 47898.81 2017-05-30 19:58:13.000 150 21222.50 205.65 42940.12 47898.78 2017-05-30 19:58:14.000 150 21222.50 205.65 42940.07 47898.77 2017-05-30 19:58:15.000 150 21222.51 205.64 42940.11 47898.77 2017-05-30 19:58:16.000 150 21222.50 205.66 42940.08 47898.72 2017-05-30 19:58:17.000 150 21222.50 205.64 42940.08 47898.75 2017-05-30 19:58:18.000 150 21222.50 205.60 42940.09 47898.72 2017-05-30 19:58:19.000 150 21222.53 205.59 42940.12 47898.75 2017-05-30 19:58:20.000 150 21222.52 205.56 42940.13 47898.77 2017-05-30 19:58:21.000 150 21222.56 205.50 42940.15 47898.80 2017-05-30 19:58:22.000 150 21222.59 205.42 42940.21 47898.87 2017-05-30 19:58:23.000 150 21222.61 205.35 42940.27 47898.87 2017-05-30 19:58:24.000 150 21222.63 205.31 42940.33 47898.98 2017-05-30 19:58:25.000 150 21222.66 205.27 42940.34 47899.01 2017-05-30 19:58:26.000 150 21222.71 205.14 42940.42 47899.07 2017-05-30 19:58:27.000 150 21222.76 204.99 42940.55 47899.17 2017-05-30 19:58:28.000 150 21222.89 204.88 42940.68 47899.31 2017-05-30 19:58:29.000 150 21222.92 204.83 42940.79 47899.43 2017-05-30 19:58:30.000 150 21222.96 204.85 42940.87 47899.56 2017-05-30 19:58:31.000 150 21223.00 204.85 42940.91 47899.65 2017-05-30 19:58:32.000 150 21223.08 204.90 42940.95 47899.70 2017-05-30 19:58:33.000 150 21223.12 204.94 42940.98 47899.80 2017-05-30 19:58:34.000 150 21223.18 205.02 42941.05 47899.84 2017-05-30 19:58:35.000 150 21223.20 205.10 42941.05 47899.90 2017-05-30 19:58:36.000 150 21223.26 205.10 42941.04 47899.90 2017-05-30 19:58:37.000 150 21223.28 205.11 42941.06 47899.92 2017-05-30 19:58:38.000 150 21223.24 205.16 42941.07 47899.97 2017-05-30 19:58:39.000 150 21223.20 205.30 42941.03 47899.95 2017-05-30 19:58:40.000 150 21223.11 205.48 42940.95 47899.91 2017-05-30 19:58:41.000 150 21223.03 205.65 42940.81 47899.76 2017-05-30 19:58:42.000 150 21222.94 205.76 42940.71 47899.62 2017-05-30 19:58:43.000 150 21222.88 205.84 42940.61 47899.47 2017-05-30 19:58:44.000 150 21222.86 205.83 42940.56 47899.36 2017-05-30 19:58:45.000 150 21222.91 205.78 42940.52 47899.33 2017-05-30 19:58:46.000 150 21222.90 205.76 42940.50 47899.31 2017-05-30 19:58:47.000 150 21222.89 205.77 42940.45 47899.26 2017-05-30 19:58:48.000 150 21222.87 205.85 42940.43 47899.28 2017-05-30 19:58:49.000 150 21222.82 205.97 42940.36 47899.19 2017-05-30 19:58:50.000 150 21222.81 206.05 42940.27 47899.12 2017-05-30 19:58:51.000 150 21222.81 206.06 42940.20 47899.05 2017-05-30 19:58:52.000 150 21222.78 206.09 42940.15 47898.98 2017-05-30 19:58:53.000 150 21222.74 206.14 42940.08 47898.91 2017-05-30 19:58:54.000 150 21222.72 206.17 42940.05 47898.87 2017-05-30 19:58:55.000 150 21222.75 206.17 42940.03 47898.80 2017-05-30 19:58:56.000 150 21222.69 206.17 42940.01 47898.78 2017-05-30 19:58:57.000 150 21222.68 206.23 42939.99 47898.78 2017-05-30 19:58:58.000 150 21222.63 206.32 42939.97 47898.74 2017-05-30 19:58:59.000 150 21222.57 206.42 42939.89 47898.65 2017-05-30 19:59:00.000 150 21222.52 206.50 42939.83 47898.58 2017-05-30 19:59:01.000 150 21222.52 206.52 42939.77 47898.50 2017-05-30 19:59:02.000 150 21222.50 206.50 42939.76 47898.43 2017-05-30 19:59:03.000 150 21222.44 206.52 42939.74 47898.44 2017-05-30 19:59:04.000 150 21222.38 206.56 42939.69 47898.40 2017-05-30 19:59:05.000 150 21222.36 206.56 42939.66 47898.33 2017-05-30 19:59:06.000 150 21222.41 206.48 42939.70 47898.32 2017-05-30 19:59:07.000 150 21222.49 206.32 42939.74 47898.33 2017-05-30 19:59:08.000 150 21222.55 206.19 42939.79 47898.43 2017-05-30 19:59:09.000 150 21222.58 206.11 42939.93 47898.53 2017-05-30 19:59:10.000 150 21222.68 205.98 42940.05 47898.64 2017-05-30 19:59:11.000 150 21222.75 205.82 42940.16 47898.76 2017-05-30 19:59:12.000 150 21222.85 205.72 42940.30 47898.96 2017-05-30 19:59:13.000 150 21222.89 205.70 42940.40 47899.06 2017-05-30 19:59:14.000 150 21222.96 205.69 42940.45 47899.18 2017-05-30 19:59:15.000 150 21222.97 205.71 42940.48 47899.24 2017-05-30 19:59:16.000 150 21223.05 205.70 42940.55 47899.31 2017-05-30 19:59:17.000 150 21223.10 205.69 42940.52 47899.37 2017-05-30 19:59:18.000 150 21223.11 205.68 42940.55 47899.43 2017-05-30 19:59:19.000 150 21223.12 205.66 42940.59 47899.45 2017-05-30 19:59:20.000 150 21223.16 205.67 42940.61 47899.47 2017-05-30 19:59:21.000 150 21223.13 205.66 42940.62 47899.49 2017-05-30 19:59:22.000 150 21223.16 205.64 42940.66 47899.55 2017-05-30 19:59:23.000 150 21223.20 205.66 42940.66 47899.54 2017-05-30 19:59:24.000 150 21223.20 205.68 42940.66 47899.58 2017-05-30 19:59:25.000 150 21223.18 205.66 42940.66 47899.54 2017-05-30 19:59:26.000 150 21223.15 205.63 42940.70 47899.58 2017-05-30 19:59:27.000 150 21223.16 205.62 42940.69 47899.56 2017-05-30 19:59:28.000 150 21223.15 205.61 42940.73 47899.59 2017-05-30 19:59:29.000 150 21223.12 205.67 42940.71 47899.58 2017-05-30 19:59:30.000 150 21223.02 205.78 42940.67 47899.57 2017-05-30 19:59:31.000 150 21222.93 205.93 42940.56 47899.47 2017-05-30 19:59:32.000 150 21222.78 206.10 42940.45 47899.33 2017-05-30 19:59:33.000 150 21222.70 206.23 42940.32 47899.16 2017-05-30 19:59:34.000 150 21222.67 206.26 42940.20 47899.04 2017-05-30 19:59:35.000 150 21222.64 206.22 42940.18 47898.94 2017-05-30 19:59:36.000 150 21222.65 206.18 42940.18 47898.89 2017-05-30 19:59:37.000 150 21222.63 206.17 42940.19 47898.89 2017-05-30 19:59:38.000 150 21222.61 206.18 42940.14 47898.87 2017-05-30 19:59:39.000 150 21222.60 206.23 42940.13 47898.85 2017-05-30 19:59:40.000 150 21222.55 206.31 42940.07 47898.83 2017-05-30 19:59:41.000 150 21222.51 206.40 42940.01 47898.75 2017-05-30 19:59:42.000 150 21222.48 206.43 42939.90 47898.65 2017-05-30 19:59:43.000 150 21222.48 206.41 42939.85 47898.57 2017-05-30 19:59:44.000 150 21222.46 206.36 42939.85 47898.50 2017-05-30 19:59:45.000 150 21222.49 206.30 42939.83 47898.52 2017-05-30 19:59:46.000 150 21222.52 206.23 42939.87 47898.52 2017-05-30 19:59:47.000 150 21222.53 206.15 42939.95 47898.57 2017-05-30 19:59:48.000 150 21222.59 206.11 42939.96 47898.62 2017-05-30 19:59:49.000 150 21222.62 206.07 42940.01 47898.68 2017-05-30 19:59:50.000 150 21222.62 206.09 42940.08 47898.70 2017-05-30 19:59:51.000 150 21222.58 206.14 42940.05 47898.74 2017-05-30 19:59:52.000 150 21222.54 206.21 42939.96 47898.73 2017-05-30 19:59:53.000 150 21222.50 206.24 42939.97 47898.67 2017-05-30 19:59:54.000 150 21222.44 206.26 42939.95 47898.63 2017-05-30 19:59:55.000 150 21222.39 206.27 42939.93 47898.58 2017-05-30 19:59:56.000 150 21222.36 206.30 42939.91 47898.55 2017-05-30 19:59:57.000 150 21222.34 206.30 42939.88 47898.51 2017-05-30 19:59:58.000 150 21222.32 206.27 42939.89 47898.48 2017-05-30 19:59:59.000 150 21222.36 206.18 42939.92 47898.48 2017-05-30 20:00:00.000 150 21222.36 206.14 42939.91 47898.51 2017-05-30 20:00:01.000 150 21222.38 206.09 42939.93 47898.54 2017-05-30 20:00:02.000 150 21222.38 206.07 42939.93 47898.56 2017-05-30 20:00:03.000 150 21222.40 206.06 42939.94 47898.57 2017-05-30 20:00:04.000 150 21222.39 206.08 42939.95 47898.58 2017-05-30 20:00:05.000 150 21222.37 206.09 42939.98 47898.57 2017-05-30 20:00:06.000 150 21222.36 206.10 42939.93 47898.55 2017-05-30 20:00:07.000 150 21222.32 206.10 42939.94 47898.54 2017-05-30 20:00:08.000 150 21222.32 206.08 42939.92 47898.50 2017-05-30 20:00:09.000 150 21222.35 206.08 42939.87 47898.49 2017-05-30 20:00:10.000 150 21222.35 206.07 42939.95 47898.50 2017-05-30 20:00:11.000 150 21222.33 206.06 42939.92 47898.52 2017-05-30 20:00:12.000 150 21222.30 206.06 42939.92 47898.50 2017-05-30 20:00:13.000 150 21222.32 206.00 42939.93 47898.51 2017-05-30 20:00:14.000 150 21222.34 205.94 42939.97 47898.54 2017-05-30 20:00:15.000 150 21222.36 205.92 42940.01 47898.58 2017-05-30 20:00:16.000 150 21222.36 205.98 42940.04 47898.60 2017-05-30 20:00:17.000 150 21222.36 206.03 42940.03 47898.59 2017-05-30 20:00:18.000 150 21222.34 206.09 42940.00 47898.59 2017-05-30 20:00:19.000 150 21222.35 206.12 42939.96 47898.56 2017-05-30 20:00:20.000 150 21222.38 206.14 42939.96 47898.55 2017-05-30 20:00:21.000 150 21222.39 206.16 42939.91 47898.51 2017-05-30 20:00:22.000 150 21222.41 206.11 42939.92 47898.51 2017-05-30 20:00:23.000 150 21222.46 206.02 42939.98 47898.51 2017-05-30 20:00:24.000 150 21222.47 205.99 42940.00 47898.58 2017-05-30 20:00:25.000 150 21222.44 206.04 42940.02 47898.62 2017-05-30 20:00:26.000 150 21222.45 206.08 42940.00 47898.64 2017-05-30 20:00:27.000 150 21222.48 206.01 42940.02 47898.61 2017-05-30 20:00:28.000 150 21222.64 205.72 42940.10 47898.66 2017-05-30 20:00:29.000 150 21222.83 205.42 42940.32 47898.85 2017-05-30 20:00:30.000 150 21222.97 205.26 42940.51 47899.07 2017-05-30 20:00:31.000 150 21223.10 205.22 42940.64 47899.29 2017-05-30 20:00:32.000 150 21223.19 205.22 42940.72 47899.46 2017-05-30 20:00:33.000 150 21223.22 205.27 42940.78 47899.58 2017-05-30 20:00:34.000 150 21223.26 205.33 42940.79 47899.63 2017-05-30 20:00:35.000 150 21223.23 205.38 42940.82 47899.66 2017-05-30 20:00:36.000 150 21223.24 205.41 42940.82 47899.66 2017-05-30 20:00:37.000 150 21223.23 205.44 42940.80 47899.65 2017-05-30 20:00:38.000 150 21223.23 205.45 42940.77 47899.66 2017-05-30 20:00:39.000 150 21223.23 205.48 42940.73 47899.66 2017-05-30 20:00:40.000 150 21223.24 205.52 42940.73 47899.63 2017-05-30 20:00:41.000 150 21223.23 205.52 42940.73 47899.63 2017-05-30 20:00:42.000 150 21223.19 205.53 42940.72 47899.61 2017-05-30 20:00:43.000 150 21223.19 205.53 42940.70 47899.58 2017-05-30 20:00:44.000 150 21223.19 205.57 42940.71 47899.59 2017-05-30 20:00:45.000 150 21223.19 205.56 42940.69 47899.55 2017-05-30 20:00:46.000 150 21223.20 205.54 42940.72 47899.57 2017-05-30 20:00:47.000 150 21223.21 205.53 42940.69 47899.59 2017-05-30 20:00:48.000 150 21223.23 205.51 42940.69 47899.59 2017-05-30 20:00:49.000 150 21223.21 205.58 42940.69 47899.60 2017-05-30 20:00:50.000 150 21223.11 205.72 42940.66 47899.58 2017-05-30 20:00:51.000 150 21223.01 205.86 42940.55 47899.49 2017-05-30 20:00:52.000 150 21222.90 206.05 42940.42 47899.40 2017-05-30 20:00:53.000 150 21222.80 206.28 42940.26 47899.20 2017-05-30 20:00:54.000 150 21222.70 206.46 42940.10 47899.04 2017-05-30 20:00:55.000 150 21222.63 206.54 42940.01 47898.87 2017-05-30 20:00:56.000 150 21222.58 206.56 42939.90 47898.67 2017-05-30 20:00:57.000 150 21222.58 206.55 42939.81 47898.59 2017-05-30 20:00:58.000 150 21222.56 206.52 42939.79 47898.49 2017-05-30 20:00:59.000 150 21222.52 206.49 42939.75 47898.45 2017-05-30 20:01:00.000 150 21222.51 206.48 42939.74 47898.43 2017-05-30 20:01:01.000 150 21222.51 206.43 42939.73 47898.41 2017-05-30 20:01:02.000 150 21222.54 206.38 42939.72 47898.44 2017-05-30 20:01:03.000 150 21222.52 206.33 42939.76 47898.42 2017-05-30 20:01:04.000 150 21222.50 206.28 42939.80 47898.46 2017-05-30 20:01:05.000 150 21222.51 206.23 42939.84 47898.47 2017-05-30 20:01:06.000 150 21222.48 206.23 42939.87 47898.53 2017-05-30 20:01:07.000 150 21222.47 206.23 42939.87 47898.53 2017-05-30 20:01:08.000 150 21222.49 206.23 42939.88 47898.55 2017-05-30 20:01:09.000 150 21222.50 206.25 42939.86 47898.54 2017-05-30 20:01:10.000 150 21222.48 206.28 42939.86 47898.55 2017-05-30 20:01:11.000 150 21222.48 206.29 42939.84 47898.53 2017-05-30 20:01:12.000 150 21222.44 206.31 42939.87 47898.50 2017-05-30 20:01:13.000 150 21222.44 206.30 42939.85 47898.48 2017-05-30 20:01:14.000 150 21222.43 206.27 42939.81 47898.49 2017-05-30 20:01:15.000 150 21222.44 206.27 42939.79 47898.50 2017-05-30 20:01:16.000 150 21222.46 206.26 42939.83 47898.49 2017-05-30 20:01:17.000 150 21222.43 206.27 42939.85 47898.49 2017-05-30 20:01:18.000 150 21222.46 206.31 42939.82 47898.50 2017-05-30 20:01:19.000 150 21222.47 206.35 42939.83 47898.49 2017-05-30 20:01:20.000 150 21222.46 206.37 42939.84 47898.49 2017-05-30 20:01:21.000 150 21222.50 206.40 42939.81 47898.45 2017-05-30 20:01:22.000 150 21222.48 206.40 42939.78 47898.46 2017-05-30 20:01:23.000 150 21222.48 206.40 42939.81 47898.46 2017-05-30 20:01:24.000 150 21222.47 206.40 42939.80 47898.47 2017-05-30 20:01:25.000 150 21222.47 206.33 42939.80 47898.48 2017-05-30 20:01:26.000 150 21222.48 206.30 42939.82 47898.49 2017-05-30 20:01:27.000 150 21222.48 206.26 42939.81 47898.50 2017-05-30 20:01:28.000 150 21222.51 206.24 42939.81 47898.50 2017-05-30 20:01:29.000 150 21222.51 206.24 42939.83 47898.50 2017-05-30 20:01:30.000 150 21222.52 206.23 42939.90 47898.51 2017-05-30 20:01:31.000 150 21222.52 206.23 42939.88 47898.50 2017-05-30 20:01:32.000 150 21222.54 206.22 42939.88 47898.51 2017-05-30 20:01:33.000 150 21222.54 206.21 42939.89 47898.51 2017-05-30 20:01:34.000 150 21222.52 206.20 42939.90 47898.50 2017-05-30 20:01:35.000 150 21222.51 206.20 42939.88 47898.48 2017-05-30 20:01:36.000 150 21222.52 206.19 42939.85 47898.49 2017-05-30 20:01:37.000 150 21222.52 206.19 42939.85 47898.51 2017-05-30 20:01:38.000 150 21222.50 206.14 42939.83 47898.50 2017-05-30 20:01:39.000 150 21222.51 206.11 42939.84 47898.53 2017-05-30 20:01:40.000 150 21222.51 206.10 42939.85 47898.52 2017-05-30 20:01:41.000 150 21222.54 206.11 42939.86 47898.55 2017-05-30 20:01:42.000 150 21222.56 206.12 42939.87 47898.56 2017-05-30 20:01:43.000 150 21222.53 206.11 42939.89 47898.57 2017-05-30 20:01:44.000 150 21222.54 206.12 42939.89 47898.60 2017-05-30 20:01:45.000 150 21222.60 206.11 42939.92 47898.62 2017-05-30 20:01:46.000 150 21222.59 206.12 42939.92 47898.64 2017-05-30 20:01:47.000 150 21222.61 206.13 42939.93 47898.64 2017-05-30 20:01:48.000 150 21222.62 206.12 42939.92 47898.64 2017-05-30 20:01:49.000 150 21222.63 206.14 42939.88 47898.66 2017-05-30 20:01:50.000 150 21222.63 206.16 42939.93 47898.63 2017-05-30 20:01:51.000 150 21222.63 206.17 42939.93 47898.65 2017-05-30 20:01:52.000 150 21222.63 206.20 42939.90 47898.62 2017-05-30 20:01:53.000 150 21222.62 206.22 42939.91 47898.61 2017-05-30 20:01:54.000 150 21222.62 206.25 42939.86 47898.62 2017-05-30 20:01:55.000 150 21222.61 206.28 42939.85 47898.57 2017-05-30 20:01:56.000 150 21222.58 206.28 42939.78 47898.55 2017-05-30 20:01:57.000 150 21222.57 206.27 42939.77 47898.50 2017-05-30 20:01:58.000 150 21222.57 206.26 42939.77 47898.52 2017-05-30 20:01:59.000 150 21222.52 206.28 42939.78 47898.51 2017-05-30 20:02:00.000 150 21222.49 206.31 42939.73 47898.46 2017-05-30 20:02:01.000 150 21222.46 206.32 42939.69 47898.41 2017-05-30 20:02:02.000 150 21222.47 206.35 42939.64 47898.38 2017-05-30 20:02:03.000 150 21222.49 206.32 42939.69 47898.38 2017-05-30 20:02:04.000 150 21222.51 206.27 42939.68 47898.37 2017-05-30 20:02:05.000 150 21222.51 206.20 42939.67 47898.38 2017-05-30 20:02:06.000 150 21222.53 206.16 42939.72 47898.40 2017-05-30 20:02:07.000 150 21222.55 206.15 42939.77 47898.46 2017-05-30 20:02:08.000 150 21222.53 206.15 42939.76 47898.47 2017-05-30 20:02:09.000 150 21222.55 206.12 42939.77 47898.50 2017-05-30 20:02:10.000 150 21222.54 206.09 42939.78 47898.50 2017-05-30 20:02:11.000 150 21222.52 206.07 42939.79 47898.51 2017-05-30 20:02:12.000 150 21222.55 206.04 42939.79 47898.52 2017-05-30 20:02:13.000 150 21222.54 206.03 42939.79 47898.51 2017-05-30 20:02:14.000 150 21222.55 206.02 42939.80 47898.52 2017-05-30 20:02:15.000 150 21222.59 205.99 42939.79 47898.49 2017-05-30 20:02:16.000 150 21222.58 205.96 42939.81 47898.50 2017-05-30 20:02:17.000 150 21222.61 205.93 42939.81 47898.53 2017-05-30 20:02:18.000 150 21222.59 205.94 42939.81 47898.55 2017-05-30 20:02:19.000 150 21222.58 205.98 42939.80 47898.54 2017-05-30 20:02:20.000 150 21222.57 205.96 42939.79 47898.56 2017-05-30 20:02:21.000 150 21222.61 205.97 42939.79 47898.56 2017-05-30 20:02:22.000 150 21222.60 205.97 42939.82 47898.56 2017-05-30 20:02:23.000 150 21222.53 206.03 42939.77 47898.55 2017-05-30 20:02:24.000 150 21222.53 206.06 42939.77 47898.49 2017-05-30 20:02:25.000 150 21222.52 206.07 42939.75 47898.48 2017-05-30 20:02:26.000 150 21222.54 205.99 42939.73 47898.44 2017-05-30 20:02:27.000 150 21222.70 205.72 42939.82 47898.46 2017-05-30 20:02:28.000 150 21222.89 205.35 42940.01 47898.60 2017-05-30 20:02:29.000 150 21222.97 205.17 42940.20 47898.84 2017-05-30 20:02:30.000 150 21223.02 205.19 42940.34 47899.03 2017-05-30 20:02:31.000 150 21223.08 205.29 42940.37 47899.19 2017-05-30 20:02:32.000 150 21223.11 205.36 42940.33 47899.24 2017-05-30 20:02:33.000 150 21223.11 205.43 42940.31 47899.24 2017-05-30 20:02:34.000 150 21223.15 205.47 42940.28 47899.24 2017-05-30 20:02:35.000 150 21223.15 205.50 42940.26 47899.22 2017-05-30 20:02:36.000 150 21223.19 205.50 42940.24 47899.17 2017-05-30 20:02:37.000 150 21223.19 205.48 42940.23 47899.17 2017-05-30 20:02:38.000 150 21223.19 205.45 42940.25 47899.18 2017-05-30 20:02:39.000 150 21223.19 205.43 42940.30 47899.21 2017-05-30 20:02:40.000 150 21223.21 205.39 42940.32 47899.21 2017-05-30 20:02:41.000 150 21223.19 205.43 42940.33 47899.24 2017-05-30 20:02:42.000 150 21223.19 205.44 42940.34 47899.27 2017-05-30 20:02:43.000 150 21223.18 205.45 42940.35 47899.25 2017-05-30 20:02:44.000 150 21223.21 205.51 42940.30 47899.22 2017-05-30 20:02:45.000 150 21223.21 205.56 42940.26 47899.24 2017-05-30 20:02:46.000 150 21223.25 205.58 42940.28 47899.23 2017-05-30 20:02:47.000 150 21223.27 205.58 42940.25 47899.21 2017-05-30 20:02:48.000 150 21223.29 205.54 42940.26 47899.21 2017-05-30 20:02:49.000 150 21223.29 205.51 42940.29 47899.18 2017-05-30 20:02:50.000 150 21223.28 205.51 42940.28 47899.22 2017-05-30 20:02:51.000 150 21223.30 205.52 42940.27 47899.23 2017-05-30 20:02:52.000 150 21223.33 205.49 42940.32 47899.26 2017-05-30 20:02:53.000 150 21223.30 205.50 42940.31 47899.27 2017-05-30 20:02:54.000 150 21223.34 205.50 42940.28 47899.27 2017-05-30 20:02:55.000 150 21223.37 205.51 42940.30 47899.27 2017-05-30 20:02:56.000 150 21223.40 205.52 42940.33 47899.30 2017-05-30 20:02:57.000 150 21223.39 205.54 42940.30 47899.31 2017-05-30 20:02:58.000 150 21223.37 205.57 42940.30 47899.30 2017-05-30 20:02:59.000 150 21223.39 205.56 42940.31 47899.32 2017-05-30 20:03:00.000 150 21223.43 205.51 42940.31 47899.33 2017-05-30 20:03:01.000 150 21223.46 205.49 42940.32 47899.35 2017-05-30 20:03:02.000 150 21223.44 205.50 42940.34 47899.36 2017-05-30 20:03:03.000 150 21223.46 205.55 42940.34 47899.40 2017-05-30 20:03:04.000 150 21223.46 205.66 42940.31 47899.37 2017-05-30 20:03:05.000 150 21223.42 205.75 42940.25 47899.36 2017-05-30 20:03:06.000 150 21223.42 205.78 42940.18 47899.29 2017-05-30 20:03:07.000 150 21223.40 205.82 42940.18 47899.24 2017-05-30 20:03:08.000 150 21223.43 205.80 42940.18 47899.23 2017-05-30 20:03:09.000 150 21223.44 205.74 42940.13 47899.21 2017-05-30 20:03:10.000 150 21223.42 205.70 42940.18 47899.22 2017-05-30 20:03:11.000 150 21223.46 205.69 42940.20 47899.22 2017-05-30 20:03:12.000 150 21223.48 205.73 42940.18 47899.24 2017-05-30 20:03:13.000 150 21223.47 205.73 42940.18 47899.25 2017-05-30 20:03:14.000 150 21223.49 205.72 42940.18 47899.24 2017-05-30 20:03:15.000 150 21223.49 205.70 42940.19 47899.26 2017-05-30 20:03:16.000 150 21223.48 205.71 42940.18 47899.24 2017-05-30 20:03:17.000 150 21223.47 205.72 42940.18 47899.25 2017-05-30 20:03:18.000 150 21223.46 205.73 42940.19 47899.25 2017-05-30 20:03:19.000 150 21223.42 205.72 42940.18 47899.23 2017-05-30 20:03:20.000 150 21223.44 205.70 42940.16 47899.25 2017-05-30 20:03:21.000 150 21223.44 205.71 42940.15 47899.24 2017-05-30 20:03:22.000 150 21223.41 205.71 42940.17 47899.21 2017-05-30 20:03:23.000 150 21223.39 205.75 42940.18 47899.24 2017-05-30 20:03:24.000 150 21223.37 205.82 42940.13 47899.20 2017-05-30 20:03:25.000 150 21223.37 205.90 42940.11 47899.19 2017-05-30 20:03:26.000 150 21223.36 205.97 42940.06 47899.13 2017-05-30 20:03:27.000 150 21223.36 205.97 42940.00 47899.07 2017-05-30 20:03:28.000 150 21223.33 205.92 42940.00 47899.05 2017-05-30 20:03:29.000 150 21223.34 205.89 42940.01 47899.02 2017-05-30 20:03:30.000 150 21223.36 205.87 42940.01 47899.00 2017-05-30 20:03:31.000 150 21223.40 205.87 42940.01 47899.07 2017-05-30 20:03:32.000 150 21223.38 205.90 42940.02 47899.08 2017-05-30 20:03:33.000 150 21223.29 206.00 42939.97 47899.05 2017-05-30 20:03:34.000 150 21223.23 206.12 42939.92 47899.02 2017-05-30 20:03:35.000 150 21223.12 206.24 42939.83 47898.93 2017-05-30 20:03:36.000 150 21223.04 206.34 42939.75 47898.82 2017-05-30 20:03:37.000 150 21222.99 206.36 42939.65 47898.66 2017-05-30 20:03:38.000 150 21222.98 206.37 42939.60 47898.60 2017-05-30 20:03:39.000 150 21222.95 206.36 42939.57 47898.55 2017-05-30 20:03:40.000 150 21222.92 206.36 42939.56 47898.49 2017-05-30 20:03:41.000 150 21222.90 206.33 42939.54 47898.48 2017-05-30 20:03:42.000 150 21222.89 206.32 42939.50 47898.48 2017-05-30 20:03:43.000 150 21222.91 206.31 42939.52 47898.44 2017-05-30 20:03:44.000 150 21222.93 206.29 42939.53 47898.43 2017-05-30 20:03:45.000 150 21222.90 206.28 42939.51 47898.41 2017-05-30 20:03:46.000 150 21222.94 206.27 42939.50 47898.43 2017-05-30 20:03:47.000 150 21222.94 206.25 42939.51 47898.42 2017-05-30 20:03:48.000 150 21222.93 206.23 42939.51 47898.44 2017-05-30 20:03:49.000 150 21222.96 206.18 42939.55 47898.46 2017-05-30 20:03:50.000 150 21222.98 206.17 42939.58 47898.47 2017-05-30 20:03:51.000 150 21222.96 206.18 42939.56 47898.49 2017-05-30 20:03:52.000 150 21222.99 206.17 42939.56 47898.51 2017-05-30 20:03:53.000 150 21223.00 206.18 42939.58 47898.52 2017-05-30 20:03:54.000 150 21223.02 206.15 42939.58 47898.51 2017-05-30 20:03:55.000 150 21223.00 206.16 42939.58 47898.51 2017-05-30 20:03:56.000 150 21222.99 206.17 42939.58 47898.50 2017-05-30 20:03:57.000 150 21223.00 206.16 42939.59 47898.51 2017-05-30 20:03:58.000 150 21222.97 206.19 42939.60 47898.52 2017-05-30 20:03:59.000 150 21222.96 206.23 42939.58 47898.50 2017-05-30 20:04:00.000 150 21222.91 206.30 42939.54 47898.50 2017-05-30 20:04:01.000 150 21222.88 206.34 42939.49 47898.42 2017-05-30 20:04:02.000 150 21222.84 206.40 42939.44 47898.36 2017-05-30 20:04:03.000 150 21222.79 206.46 42939.37 47898.28 2017-05-30 20:04:04.000 150 21222.78 206.46 42939.33 47898.24 2017-05-30 20:04:05.000 150 21222.75 206.41 42939.33 47898.20 2017-05-30 20:04:06.000 150 21222.74 206.39 42939.30 47898.18 2017-05-30 20:04:07.000 150 21222.77 206.34 42939.34 47898.14 2017-05-30 20:04:08.000 150 21222.77 206.31 42939.36 47898.20 2017-05-30 20:04:09.000 150 21222.78 206.30 42939.40 47898.22 2017-05-30 20:04:10.000 150 21222.80 206.27 42939.44 47898.24 2017-05-30 20:04:11.000 150 21222.80 206.27 42939.44 47898.29 2017-05-30 20:04:12.000 150 21222.83 206.29 42939.46 47898.28 2017-05-30 20:04:13.000 150 21222.86 206.30 42939.45 47898.31 2017-05-30 20:04:14.000 150 21222.86 206.28 42939.46 47898.34 2017-05-30 20:04:15.000 150 21222.87 206.24 42939.50 47898.32 2017-05-30 20:04:16.000 150 21222.89 206.26 42939.50 47898.37 2017-05-30 20:04:17.000 150 21222.91 206.26 42939.50 47898.37 2017-05-30 20:04:18.000 150 21222.90 206.24 42939.52 47898.41 2017-05-30 20:04:19.000 150 21222.88 206.22 42939.56 47898.43 2017-05-30 20:04:20.000 150 21222.89 206.20 42939.54 47898.43 2017-05-30 20:04:21.000 150 21222.91 206.19 42939.52 47898.40 2017-05-30 20:04:22.000 150 21222.88 206.15 42939.59 47898.43 2017-05-30 20:04:23.000 150 21222.89 206.11 42939.56 47898.44 2017-05-30 20:04:24.000 150 21222.90 206.12 42939.62 47898.47 2017-05-30 20:04:25.000 150 21222.94 206.10 42939.64 47898.48 2017-05-30 20:04:26.000 150 21222.93 206.07 42939.65 47898.49 2017-05-30 20:04:27.000 150 21222.94 206.07 42939.67 47898.53 2017-05-30 20:04:28.000 150 21222.93 206.06 42939.68 47898.52 2017-05-30 20:04:29.000 150 21222.94 206.06 42939.69 47898.56 2017-05-30 20:04:30.000 150 21222.97 206.05 42939.69 47898.56 2017-05-30 20:04:31.000 150 21222.98 206.04 42939.69 47898.57 2017-05-30 20:04:32.000 150 21222.97 206.05 42939.68 47898.57 2017-05-30 20:04:33.000 150 21223.00 206.12 42939.71 47898.61 2017-05-30 20:04:34.000 150 21223.00 206.14 42939.68 47898.61 2017-05-30 20:04:35.000 150 21223.03 206.14 42939.67 47898.61 2017-05-30 20:04:36.000 150 21223.06 206.12 42939.70 47898.63 2017-05-30 20:04:37.000 150 21223.07 206.12 42939.69 47898.61 2017-05-30 20:04:38.000 150 21223.11 206.12 42939.76 47898.64 2017-05-30 20:04:39.000 150 21223.15 206.12 42939.75 47898.69 2017-05-30 20:04:40.000 150 21223.17 206.06 42939.74 47898.68 2017-05-30 20:04:41.000 150 21223.21 205.98 42939.81 47898.77 2017-05-30 20:04:42.000 150 21223.28 205.95 42939.87 47898.83 2017-05-30 20:04:43.000 150 21223.31 205.92 42939.94 47898.90 2017-05-30 20:04:44.000 150 21223.33 205.92 42939.99 47898.95 2017-05-30 20:04:45.000 150 21223.37 205.88 42940.02 47898.98 2017-05-30 20:04:46.000 150 21223.43 205.83 42940.07 47899.07 2017-05-30 20:04:47.000 150 21223.45 205.76 42940.13 47899.10 2017-05-30 20:04:48.000 150 21223.47 205.72 42940.18 47899.17 2017-05-30 20:04:49.000 150 21223.55 205.63 42940.25 47899.27 2017-05-30 20:04:50.000 150 21223.65 205.51 42940.35 47899.36 2017-05-30 20:04:51.000 150 21223.69 205.48 42940.43 47899.45 2017-05-30 20:04:52.000 150 21223.75 205.45 42940.49 47899.58 2017-05-30 20:04:53.000 150 21223.79 205.44 42940.53 47899.61 2017-05-30 20:04:54.000 150 21223.81 205.42 42940.58 47899.69 2017-05-30 20:04:55.000 150 21223.86 205.37 42940.64 47899.75 2017-05-30 20:04:56.000 150 21223.88 205.33 42940.68 47899.82 2017-05-30 20:04:57.000 150 21223.93 205.30 42940.70 47899.87 2017-05-30 20:04:58.000 150 21223.93 205.32 42940.70 47899.89 2017-05-30 20:04:59.000 150 21223.94 205.34 42940.75 47899.95 2017-05-30 20:05:00.000 150 21223.95 205.37 42940.74 47899.96 2017-05-30 20:05:01.000 150 21223.98 205.38 42940.75 47899.95 2017-05-30 20:05:02.000 150 21224.01 205.40 42940.73 47899.99 2017-05-30 20:05:03.000 150 21224.04 205.40 42940.75 47899.98 2017-05-30 20:05:04.000 150 21224.05 205.39 42940.75 47899.98 2017-05-30 20:05:05.000 150 21224.06 205.39 42940.75 47899.99 2017-05-30 20:05:06.000 150 21224.03 205.36 42940.76 47899.99 2017-05-30 20:05:07.000 150 21224.07 205.32 42940.77 47900.02 2017-05-30 20:05:08.000 150 21224.11 205.32 42940.80 47900.05 2017-05-30 20:05:09.000 150 21224.11 205.33 42940.80 47900.05 2017-05-30 20:05:10.000 150 21224.10 205.42 42940.81 47900.09 2017-05-30 20:05:11.000 150 21224.07 205.52 42940.77 47900.10 2017-05-30 20:05:12.000 150 21224.04 205.60 42940.73 47900.02 2017-05-30 20:05:13.000 150 21224.04 205.63 42940.72 47899.98 2017-05-30 20:05:14.000 150 21224.04 205.65 42940.68 47899.97 2017-05-30 20:05:15.000 150 21224.03 205.68 42940.63 47899.90 2017-05-30 20:05:16.000 150 21224.04 205.68 42940.61 47899.89 2017-05-30 20:05:17.000 150 21224.04 205.68 42940.64 47899.89 2017-05-30 20:05:18.000 150 21224.04 205.67 42940.64 47899.87 2017-05-30 20:05:19.000 150 21224.04 205.69 42940.60 47899.86 2017-05-30 20:05:20.000 150 21224.05 205.71 42940.59 47899.85 2017-05-30 20:05:21.000 150 21224.02 205.77 42940.55 47899.85 2017-05-30 20:05:22.000 150 21224.02 205.81 42940.57 47899.85 2017-05-30 20:05:23.000 150 21224.01 205.87 42940.51 47899.79 2017-05-30 20:05:24.000 150 21223.98 205.93 42940.44 47899.78 2017-05-30 20:05:25.000 150 21223.93 206.00 42940.39 47899.69 2017-05-30 20:05:26.000 150 21223.86 206.02 42940.33 47899.61 2017-05-30 20:05:27.000 150 21223.80 206.12 42940.27 47899.58 2017-05-30 20:05:28.000 150 21223.76 206.20 42940.23 47899.47 2017-05-30 20:05:29.000 150 21223.69 206.25 42940.17 47899.36 2017-05-30 20:05:30.000 150 21223.68 206.26 42940.12 47899.30 2017-05-30 20:05:31.000 150 21223.66 206.28 42940.05 47899.27 2017-05-30 20:05:32.000 150 21223.64 206.29 42940.01 47899.20 2017-05-30 20:05:33.000 150 21223.63 206.34 42939.97 47899.17 2017-05-30 20:05:34.000 150 21223.61 206.35 42939.93 47899.11 2017-05-30 20:05:35.000 150 21223.61 206.35 42939.93 47899.11 2017-05-30 20:05:36.000 150 21223.55 206.36 42939.93 47899.06 2017-05-30 20:05:37.000 150 21223.54 206.35 42939.93 47899.05 2017-05-30 20:05:38.000 150 21223.54 206.29 42939.93 47899.04 2017-05-30 20:05:39.000 150 21223.58 206.25 42939.95 47899.05 2017-05-30 20:05:40.000 150 21223.59 206.24 42940.01 47899.06 2017-05-30 20:05:41.000 150 21223.62 206.21 42940.02 47899.11 2017-05-30 20:05:42.000 150 21223.66 206.16 42940.02 47899.14 2017-05-30 20:05:43.000 150 21223.69 206.12 42940.06 47899.16 2017-05-30 20:05:44.000 150 21223.71 206.13 42940.09 47899.23 2017-05-30 20:05:45.000 150 21223.69 206.14 42940.10 47899.25 2017-05-30 20:05:46.000 150 21223.70 206.12 42940.07 47899.28 2017-05-30 20:05:47.000 150 21223.72 206.09 42940.09 47899.30 2017-05-30 20:05:48.000 150 21223.71 206.10 42940.09 47899.28 2017-05-30 20:05:49.000 150 21223.72 206.09 42940.12 47899.35 2017-05-30 20:05:50.000 150 21223.72 206.08 42940.14 47899.34 2017-05-30 20:05:51.000 150 21223.71 206.09 42940.17 47899.32 2017-05-30 20:05:52.000 150 21223.68 206.04 42940.15 47899.32 2017-05-30 20:05:53.000 150 21223.71 206.04 42940.18 47899.32 2017-05-30 20:05:54.000 150 21223.69 206.03 42940.19 47899.33 2017-05-30 20:05:55.000 150 21223.70 205.98 42940.22 47899.38 2017-05-30 20:05:56.000 150 21223.69 205.96 42940.22 47899.35 2017-05-30 20:05:57.000 150 21223.66 205.96 42940.25 47899.35 2017-05-30 20:05:58.000 150 21223.63 205.96 42940.23 47899.40 2017-05-30 20:05:59.000 150 21223.65 205.95 42940.27 47899.37 2017-05-30 20:06:00.000 150 21223.62 205.93 42940.28 47899.37 2017-05-30 20:06:01.000 150 21223.60 205.93 42940.23 47899.36 2017-05-30 20:06:02.000 150 21223.61 205.92 42940.22 47899.33 2017-05-30 20:06:03.000 150 21223.62 205.88 42940.22 47899.36 2017-05-30 20:06:04.000 150 21223.65 205.88 42940.22 47899.36 2017-05-30 20:06:05.000 150 21223.63 205.88 42940.24 47899.36 2017-05-30 20:06:06.000 150 21223.67 205.84 42940.25 47899.37 2017-05-30 20:06:07.000 150 21223.67 205.82 42940.24 47899.38 2017-05-30 20:06:08.000 150 21223.65 205.84 42940.24 47899.38 2017-05-30 20:06:09.000 150 21223.62 205.86 42940.21 47899.34 2017-05-30 20:06:10.000 150 21223.60 205.85 42940.18 47899.33 2017-05-30 20:06:11.000 150 21223.57 205.87 42940.16 47899.27 2017-05-30 20:06:12.000 150 21223.54 205.89 42940.10 47899.26 2017-05-30 20:06:13.000 150 21223.49 205.90 42940.04 47899.19 2017-05-30 20:06:14.000 150 21223.48 205.88 42940.05 47899.14 2017-05-30 20:06:15.000 150 21223.43 205.87 42940.01 47899.07 2017-05-30 20:06:16.000 150 21223.41 205.87 42939.98 47899.05 2017-05-30 20:06:17.000 150 21223.37 205.86 42939.94 47899.01 2017-05-30 20:06:18.000 150 21223.32 205.90 42939.89 47898.96 2017-05-30 20:06:19.000 150 21223.30 205.98 42939.82 47898.92 2017-05-30 20:06:20.000 150 21223.31 205.96 42939.81 47898.83 2017-05-30 20:06:21.000 150 21223.30 205.88 42939.80 47898.81 2017-05-30 20:06:22.000 150 21223.35 205.82 42939.81 47898.82 2017-05-30 20:06:23.000 150 21223.35 205.80 42939.81 47898.83 2017-05-30 20:06:24.000 150 21223.36 205.77 42939.83 47898.82 2017-05-30 20:06:25.000 150 21223.36 205.76 42939.85 47898.86 2017-05-30 20:06:26.000 150 21223.36 205.73 42939.82 47898.88 2017-05-30 20:06:27.000 150 21223.38 205.75 42939.84 47898.88 2017-05-30 20:06:28.000 150 21223.38 205.75 42939.84 47898.87 2017-05-30 20:06:29.000 150 21223.36 205.76 42939.82 47898.89 2017-05-30 20:06:30.000 150 21223.39 205.76 42939.83 47898.86 2017-05-30 20:06:31.000 150 21223.41 205.80 42939.77 47898.85 2017-05-30 20:06:32.000 150 21223.40 205.83 42939.74 47898.87 2017-05-30 20:06:33.000 150 21223.43 205.93 42939.70 47898.84 2017-05-30 20:06:34.000 150 21223.39 206.00 42939.65 47898.81 2017-05-30 20:06:35.000 150 21223.33 205.97 42939.64 47898.73 2017-05-30 20:06:36.000 150 21223.32 205.97 42939.65 47898.68 2017-05-30 20:06:37.000 150 21223.31 205.97 42939.63 47898.63 2017-05-30 20:06:38.000 150 21223.28 205.99 42939.61 47898.67 2017-05-30 20:06:39.000 150 21223.29 206.02 42939.60 47898.64 2017-05-30 20:06:40.000 150 21223.28 206.05 42939.56 47898.61 2017-05-30 20:06:41.000 150 21223.25 206.08 42939.49 47898.55 2017-05-30 20:06:42.000 150 21223.24 206.06 42939.49 47898.52 2017-05-30 20:06:43.000 150 21223.25 206.08 42939.45 47898.51 2017-05-30 20:06:44.000 150 21223.22 206.09 42939.40 47898.49 2017-05-30 20:06:45.000 150 21223.23 206.04 42939.41 47898.44 2017-05-30 20:06:46.000 150 21223.24 206.05 42939.41 47898.48 2017-05-30 20:06:47.000 150 21223.23 206.03 42939.42 47898.44 2017-05-30 20:06:48.000 150 21223.23 206.04 42939.45 47898.44 2017-05-30 20:06:49.000 150 21223.22 206.05 42939.44 47898.45 2017-05-30 20:06:50.000 150 21223.23 206.05 42939.45 47898.49 2017-05-30 20:06:51.000 150 21223.25 206.05 42939.46 47898.50 2017-05-30 20:06:52.000 150 21223.26 206.01 42939.48 47898.48 2017-05-30 20:06:53.000 150 21223.27 205.99 42939.50 47898.52 2017-05-30 20:06:54.000 150 21223.27 205.98 42939.52 47898.52 2017-05-30 20:06:55.000 150 21223.27 206.02 42939.53 47898.56 2017-05-30 20:06:56.000 150 21223.28 206.01 42939.54 47898.55 2017-05-30 20:06:57.000 150 21223.25 205.99 42939.52 47898.55 2017-05-30 20:06:58.000 150 21223.28 205.94 42939.57 47898.56 2017-05-30 20:06:59.000 150 21223.30 205.91 42939.58 47898.58 2017-05-30 20:07:00.000 150 21223.29 205.87 42939.54 47898.56 2017-05-30 20:07:01.000 150 21223.27 205.84 42939.55 47898.61 2017-05-30 20:07:02.000 150 21223.26 205.82 42939.55 47898.59 2017-05-30 20:07:03.000 150 21223.24 205.83 42939.55 47898.61 2017-05-30 20:07:04.000 150 21223.27 205.82 42939.54 47898.62 2017-05-30 20:07:05.000 150 21223.26 205.79 42939.61 47898.61 2017-05-30 20:07:06.000 150 21223.23 205.82 42939.63 47898.61 2017-05-30 20:07:07.000 150 21223.18 206.03 42939.55 47898.57 2017-05-30 20:07:08.000 150 21223.13 206.19 42939.41 47898.51 2017-05-30 20:07:09.000 150 21223.15 206.26 42939.30 47898.37 2017-05-30 20:07:10.000 150 21223.16 206.26 42939.21 47898.28 2017-05-30 20:07:11.000 150 21223.18 206.17 42939.18 47898.21 2017-05-30 20:07:12.000 150 21223.24 206.08 42939.17 47898.23 2017-05-30 20:07:13.000 150 21223.22 206.08 42939.20 47898.23 2017-05-30 20:07:14.000 150 21223.23 206.12 42939.20 47898.23 2017-05-30 20:07:15.000 150 21223.21 206.17 42939.17 47898.25 2017-05-30 20:07:16.000 150 21223.21 206.18 42939.14 47898.19 2017-05-30 20:07:17.000 150 21223.23 206.21 42939.12 47898.17 2017-05-30 20:07:18.000 150 21223.22 206.21 42939.10 47898.16 2017-05-30 20:07:19.000 150 21223.20 206.22 42939.06 47898.14 2017-05-30 20:07:20.000 150 21223.21 206.22 42939.07 47898.13 2017-05-30 20:07:21.000 150 21223.20 206.21 42939.06 47898.14 2017-05-30 20:07:22.000 150 21223.21 206.20 42939.06 47898.13 2017-05-30 20:07:23.000 150 21223.22 206.20 42939.07 47898.07 2017-05-30 20:07:24.000 150 21223.20 206.21 42939.05 47898.09 2017-05-30 20:07:25.000 150 21223.21 206.18 42939.04 47898.11 2017-05-30 20:07:26.000 150 21223.24 206.06 42939.05 47898.10 2017-05-30 20:07:27.000 150 21223.22 205.95 42939.12 47898.13 2017-05-30 20:07:28.000 150 21223.21 205.89 42939.22 47898.18 2017-05-30 20:07:29.000 150 21223.24 205.83 42939.25 47898.25 2017-05-30 20:07:30.000 150 21223.21 205.83 42939.28 47898.28 2017-05-30 20:07:31.000 150 21223.22 205.82 42939.34 47898.33 2017-05-30 20:07:32.000 150 21223.21 205.81 42939.33 47898.33 2017-05-30 20:07:33.000 150 21223.18 205.81 42939.29 47898.38 2017-05-30 20:07:34.000 150 21223.19 205.81 42939.30 47898.36 2017-05-30 20:07:35.000 150 21223.18 205.81 42939.31 47898.35 2017-05-30 20:07:36.000 150 21223.18 205.81 42939.33 47898.36 2017-05-30 20:07:37.000 150 21223.16 205.74 42939.34 47898.35 2017-05-30 20:07:38.000 150 21223.14 205.74 42939.36 47898.38 2017-05-30 20:07:39.000 150 21223.14 205.70 42939.40 47898.39 2017-05-30 20:07:40.000 150 21223.16 205.69 42939.40 47898.41 2017-05-30 20:07:41.000 150 21223.17 205.66 42939.41 47898.44 2017-05-30 20:07:42.000 150 21223.17 205.65 42939.43 47898.42 2017-05-30 20:07:43.000 150 21223.19 205.62 42939.44 47898.44 2017-05-30 20:07:44.000 150 21223.21 205.59 42939.46 47898.46 2017-05-30 20:07:45.000 150 21223.26 205.52 42939.49 47898.48 2017-05-30 20:07:46.000 150 21223.27 205.45 42939.58 47898.53 2017-05-30 20:07:47.000 150 21223.26 205.43 42939.59 47898.59 2017-05-30 20:07:48.000 150 21223.28 205.36 42939.67 47898.68 2017-05-30 20:07:49.000 150 21223.34 205.30 42939.75 47898.72 2017-05-30 20:07:50.000 150 21223.41 205.28 42939.78 47898.78 2017-05-30 20:07:51.000 150 21223.44 205.29 42939.79 47898.86 2017-05-30 20:07:52.000 150 21223.46 205.29 42939.81 47898.90 2017-05-30 20:07:53.000 150 21223.52 205.32 42939.84 47898.92 2017-05-30 20:07:54.000 150 21223.54 205.34 42939.86 47898.93 2017-05-30 20:07:55.000 150 21223.60 205.30 42939.87 47898.95 2017-05-30 20:07:56.000 150 21223.65 205.26 42939.90 47898.99 2017-05-30 20:07:57.000 150 21223.68 205.21 42939.92 47899.02 2017-05-30 20:07:58.000 150 21223.71 205.14 42939.96 47899.10 2017-05-30 20:07:59.000 150 21223.71 205.13 42939.97 47899.12 2017-05-30 20:08:00.000 150 21223.72 205.09 42940.01 47899.14 2017-05-30 20:08:01.000 150 21223.76 205.04 42940.06 47899.20 2017-05-30 20:08:02.000 150 21223.76 205.08 42940.07 47899.26 2017-05-30 20:08:03.000 150 21223.78 205.11 42940.08 47899.26 2017-05-30 20:08:04.000 150 21223.82 205.09 42940.07 47899.26 2017-05-30 20:08:05.000 150 21223.83 205.11 42940.08 47899.27 2017-05-30 20:08:06.000 150 21223.83 205.13 42940.07 47899.29 2017-05-30 20:08:07.000 150 21223.85 205.13 42940.05 47899.31 2017-05-30 20:08:08.000 150 21223.87 205.13 42940.07 47899.33 2017-05-30 20:08:09.000 150 21223.89 205.14 42940.09 47899.34 2017-05-30 20:08:10.000 150 21223.90 205.10 42940.12 47899.34 2017-05-30 20:08:11.000 150 21223.95 205.07 42940.13 47899.33 2017-05-30 20:08:12.000 150 21223.93 205.11 42940.15 47899.37 2017-05-30 20:08:13.000 150 21223.93 205.10 42940.13 47899.37 2017-05-30 20:08:14.000 150 21223.97 205.09 42940.13 47899.39 2017-05-30 20:08:15.000 150 21223.98 205.10 42940.12 47899.37 2017-05-30 20:08:16.000 150 21223.96 205.13 42940.13 47899.41 2017-05-30 20:08:17.000 150 21224.00 205.11 42940.12 47899.35 2017-05-30 20:08:18.000 150 21224.00 205.08 42940.12 47899.39 2017-05-30 20:08:19.000 150 21224.01 205.07 42940.12 47899.38 2017-05-30 20:08:20.000 150 21224.01 205.06 42940.15 47899.39 2017-05-30 20:08:21.000 150 21224.02 205.04 42940.13 47899.40 2017-05-30 20:08:22.000 150 21224.01 205.03 42940.16 47899.42 2017-05-30 20:08:23.000 150 21223.98 205.04 42940.17 47899.44 2017-05-30 20:08:24.000 150 21223.98 205.00 42940.17 47899.42 2017-05-30 20:08:25.000 150 21223.94 205.00 42940.16 47899.42 2017-05-30 20:08:26.000 150 21223.93 205.00 42940.16 47899.45 2017-05-30 20:08:27.000 150 21223.94 204.97 42940.18 47899.43 2017-05-30 20:08:28.000 150 21223.91 204.96 42940.15 47899.45 2017-05-30 20:08:29.000 150 21223.93 204.95 42940.16 47899.42 2017-05-30 20:08:30.000 150 21223.95 204.96 42940.15 47899.42 2017-05-30 20:08:31.000 150 21223.95 204.99 42940.16 47899.39 2017-05-30 20:08:32.000 150 21223.91 204.98 42940.14 47899.41 2017-05-30 20:08:33.000 150 21223.93 204.96 42940.12 47899.38 2017-05-30 20:08:34.000 150 21223.98 204.98 42940.08 47899.36 2017-05-30 20:08:35.000 150 21224.00 204.98 42940.05 47899.38 2017-05-30 20:08:36.000 150 21224.00 204.98 42940.05 47899.36 2017-05-30 20:08:37.000 150 21224.02 204.96 42940.03 47899.38 2017-05-30 20:08:38.000 150 21224.06 204.91 42940.08 47899.37 2017-05-30 20:08:39.000 150 21224.03 204.89 42940.08 47899.38 2017-05-30 20:08:40.000 150 21224.03 204.87 42940.09 47899.36 2017-05-30 20:08:41.000 150 21224.03 204.84 42940.10 47899.40 2017-05-30 20:08:42.000 150 21223.99 204.88 42940.10 47899.43 2017-05-30 20:08:43.000 150 21224.00 204.86 42940.08 47899.41 2017-05-30 20:08:44.000 150 21224.00 204.85 42940.09 47899.39 2017-05-30 20:08:45.000 150 21224.00 204.84 42940.09 47899.41 2017-05-30 20:08:46.000 150 21223.96 204.87 42940.08 47899.38 2017-05-30 20:08:47.000 150 21223.96 204.85 42940.05 47899.38 2017-05-30 20:08:48.000 150 21223.94 204.88 42940.05 47899.35 2017-05-30 20:08:49.000 150 21223.94 204.91 42940.03 47899.34 2017-05-30 20:08:50.000 150 21223.97 204.91 42940.02 47899.34 2017-05-30 20:08:51.000 150 21223.96 204.97 42940.03 47899.33 2017-05-30 20:08:52.000 150 21223.94 205.02 42940.05 47899.31 2017-05-30 20:08:53.000 150 21223.93 205.01 42939.99 47899.27 2017-05-30 20:08:54.000 150 21223.86 205.00 42939.97 47899.29 2017-05-30 20:08:55.000 150 21223.82 205.03 42939.97 47899.23 2017-05-30 20:08:56.000 150 21223.82 205.00 42939.97 47899.23 2017-05-30 20:08:57.000 150 21223.83 204.97 42940.00 47899.20 2017-05-30 20:08:58.000 150 21223.80 204.94 42939.99 47899.22 2017-05-30 20:08:59.000 150 21223.80 204.91 42939.99 47899.22 2017-05-30 20:09:00.000 150 21223.78 204.90 42940.02 47899.23 2017-05-30 20:09:01.000 150 21223.74 204.89 42940.04 47899.23 2017-05-30 20:09:02.000 150 21223.72 204.85 42940.04 47899.23 2017-05-30 20:09:03.000 150 21223.73 204.80 42940.07 47899.26 2017-05-30 20:09:04.000 150 21223.75 204.78 42940.09 47899.31 2017-05-30 20:09:05.000 150 21223.76 204.75 42940.12 47899.27 2017-05-30 20:09:06.000 150 21223.71 204.75 42940.14 47899.32 2017-05-30 20:09:07.000 150 21223.61 204.81 42940.13 47899.29 2017-05-30 20:09:08.000 150 21223.59 204.85 42940.11 47899.28 2017-05-30 20:09:09.000 150 21223.53 204.82 42940.09 47899.23 2017-05-30 20:09:10.000 150 21223.50 204.78 42940.09 47899.21 2017-05-30 20:09:11.000 150 21223.46 204.76 42940.09 47899.15 2017-05-30 20:09:12.000 150 21223.46 204.73 42940.10 47899.20 2017-05-30 20:09:13.000 150 21223.46 204.70 42940.10 47899.15 2017-05-30 20:09:14.000 150 21223.47 204.69 42940.12 47899.15 2017-05-30 20:09:15.000 150 21223.46 204.69 42940.12 47899.17 2017-05-30 20:09:16.000 150 21223.44 204.66 42940.14 47899.19 2017-05-30 20:09:17.000 150 21223.43 204.66 42940.15 47899.20 2017-05-30 20:09:18.000 150 21223.46 204.64 42940.18 47899.19 2017-05-30 20:09:19.000 150 21223.43 204.62 42940.20 47899.18 2017-05-30 20:09:20.000 150 21223.42 204.65 42940.16 47899.20 2017-05-30 20:09:21.000 150 21223.39 204.67 42940.15 47899.19 2017-05-30 20:09:22.000 150 21223.40 204.66 42940.18 47899.18 2017-05-30 20:09:23.000 150 21223.38 204.67 42940.17 47899.19 2017-05-30 20:09:24.000 150 21223.38 204.67 42940.18 47899.20 2017-05-30 20:09:25.000 150 21223.51 204.58 42940.18 47899.22 2017-05-30 20:09:26.000 150 21223.64 204.48 42940.23 47899.25 2017-05-30 20:09:27.000 150 21223.71 204.39 42940.27 47899.36 2017-05-30 20:09:28.000 150 21223.77 204.38 42940.35 47899.45 2017-05-30 20:09:29.000 150 21223.71 204.49 42940.36 47899.55 2017-05-30 20:09:30.000 150 21223.62 204.57 42940.33 47899.48 2017-05-30 20:09:31.000 150 21223.72 204.48 42940.32 47899.41 2017-05-30 20:09:32.000 150 21223.81 204.42 42940.34 47899.48 2017-05-30 20:09:33.000 150 21223.85 204.40 42940.36 47899.51 2017-05-30 20:09:34.000 150 21223.91 204.43 42940.35 47899.57 2017-05-30 20:09:35.000 150 21223.95 204.48 42940.35 47899.59 2017-05-30 20:09:36.000 150 21223.88 204.53 42940.36 47899.60 2017-05-30 20:09:37.000 150 21223.80 204.60 42940.31 47899.55 2017-05-30 20:09:38.000 150 21223.84 204.59 42940.30 47899.52 2017-05-30 20:09:39.000 150 21223.87 204.54 42940.30 47899.49 2017-05-30 20:09:40.000 150 21223.92 204.49 42940.36 47899.55 2017-05-30 20:09:41.000 150 21223.97 204.44 42940.40 47899.60 2017-05-30 20:09:42.000 150 21224.00 204.43 42940.40 47899.65 2017-05-30 20:09:43.000 150 21224.03 204.44 42940.44 47899.70 2017-05-30 20:09:44.000 150 21224.01 204.47 42940.44 47899.72 2017-05-30 20:09:45.000 150 21223.99 204.48 42940.44 47899.75 2017-05-30 20:09:46.000 150 21223.97 204.48 42940.44 47899.71 2017-05-30 20:09:47.000 150 21223.95 204.48 42940.44 47899.69 2017-05-30 20:09:48.000 150 21224.03 204.48 42940.48 47899.69 2017-05-30 20:09:49.000 150 21224.04 204.49 42940.48 47899.72 2017-05-30 20:09:50.000 150 21224.05 204.49 42940.48 47899.76 2017-05-30 20:09:51.000 150 21224.06 204.48 42940.45 47899.76 2017-05-30 20:09:52.000 150 21224.09 204.49 42940.44 47899.74 2017-05-30 20:09:53.000 150 21224.08 204.51 42940.44 47899.74 2017-05-30 20:09:54.000 150 21224.05 204.53 42940.41 47899.72 2017-05-30 20:09:55.000 150 21224.03 204.53 42940.38 47899.70 2017-05-30 20:09:56.000 150 21224.04 204.56 42940.37 47899.71 2017-05-30 20:09:57.000 150 21224.04 204.61 42940.37 47899.71 2017-05-30 20:09:58.000 150 21224.07 204.63 42940.33 47899.66 2017-05-30 20:09:59.000 150 21224.08 204.60 42940.35 47899.64 2017-05-30 20:10:00.000 150 21224.11 204.60 42940.39 47899.68 2017-05-30 20:10:01.000 150 21224.13 204.61 42940.40 47899.70 2017-05-30 20:10:02.000 150 21224.09 204.58 42940.39 47899.71 2017-05-30 20:10:03.000 150 21224.07 204.56 42940.42 47899.71 2017-05-30 20:10:04.000 150 21224.02 204.54 42940.43 47899.74 2017-05-30 20:10:05.000 150 21224.00 204.54 42940.39 47899.67 2017-05-30 20:10:06.000 150 21223.97 204.55 42940.39 47899.69 2017-05-30 20:10:07.000 150 21223.92 204.52 42940.37 47899.66 2017-05-30 20:10:08.000 150 21224.03 204.44 42940.41 47899.66 2017-05-30 20:10:09.000 150 21224.02 204.41 42940.43 47899.68 2017-05-30 20:10:10.000 150 21224.05 204.39 42940.43 47899.72 2017-05-30 20:10:11.000 150 21224.11 204.35 42940.45 47899.76 2017-05-30 20:10:12.000 150 21224.11 204.32 42940.48 47899.75 2017-05-30 20:10:13.000 150 21224.12 204.32 42940.52 47899.79 2017-05-30 20:10:14.000 150 21224.11 204.31 42940.53 47899.80 2017-05-30 20:10:15.000 150 21224.10 204.34 42940.55 47899.80 2017-05-30 20:10:16.000 150 21224.07 204.37 42940.50 47899.81 2017-05-30 20:10:17.000 150 21224.07 204.38 42940.50 47899.82 2017-05-30 20:10:18.000 150 21224.07 204.38 42940.48 47899.79 2017-05-30 20:10:19.000 150 21224.04 204.39 42940.47 47899.76 2017-05-30 20:10:20.000 150 21224.07 204.40 42940.42 47899.76 2017-05-30 20:10:21.000 150 21224.12 204.32 42940.43 47899.76 2017-05-30 20:10:22.000 150 21224.14 204.27 42940.45 47899.77 2017-05-30 20:10:23.000 150 21224.20 204.27 42940.43 47899.80 2017-05-30 20:10:24.000 150 21224.23 204.27 42940.47 47899.82 2017-05-30 20:10:25.000 150 21224.25 204.30 42940.46 47899.87 2017-05-30 20:10:26.000 150 21224.28 204.32 42940.49 47899.87 2017-05-30 20:10:27.000 150 21224.28 204.30 42940.47 47899.85 2017-05-30 20:10:28.000 150 21224.25 204.30 42940.50 47899.89 2017-05-30 20:10:29.000 150 21224.25 204.29 42940.51 47899.88 2017-05-30 20:10:30.000 150 21224.21 204.32 42940.49 47899.90 2017-05-30 20:10:31.000 150 21224.18 204.37 42940.48 47899.87 2017-05-30 20:10:32.000 150 21224.13 204.40 42940.47 47899.87 2017-05-30 20:10:33.000 150 21224.06 204.44 42940.42 47899.79 2017-05-30 20:10:34.000 150 21224.01 204.47 42940.40 47899.71 2017-05-30 20:10:35.000 150 21223.97 204.52 42940.34 47899.68 2017-05-30 20:10:36.000 150 21223.96 204.52 42940.33 47899.64 2017-05-30 20:10:37.000 150 21223.96 204.45 42940.30 47899.60 2017-05-30 20:10:38.000 150 21223.97 204.39 42940.32 47899.60 2017-05-30 20:10:39.000 150 21223.95 204.34 42940.34 47899.58 2017-05-30 20:10:40.000 150 21223.91 204.34 42940.35 47899.58 2017-05-30 20:10:41.000 150 21223.91 204.30 42940.34 47899.59 2017-05-30 20:10:42.000 150 21223.89 204.30 42940.35 47899.57 2017-05-30 20:10:43.000 150 21223.90 204.25 42940.34 47899.56 2017-05-30 20:10:44.000 150 21223.91 204.23 42940.34 47899.57 2017-05-30 20:10:45.000 150 21223.90 204.20 42940.33 47899.59 2017-05-30 20:10:46.000 150 21223.89 204.21 42940.32 47899.56 2017-05-30 20:10:47.000 150 21223.88 204.23 42940.31 47899.55 2017-05-30 20:10:48.000 150 21223.87 204.25 42940.32 47899.54 2017-05-30 20:10:49.000 150 21223.84 204.25 42940.26 47899.53 2017-05-30 20:10:50.000 150 21223.81 204.28 42940.25 47899.52 2017-05-30 20:10:51.000 150 21223.83 204.26 42940.25 47899.44 2017-05-30 20:10:52.000 150 21223.84 204.24 42940.24 47899.47 2017-05-30 20:10:53.000 150 21223.83 204.22 42940.23 47899.47 2017-05-30 20:10:54.000 150 21223.82 204.19 42940.27 47899.47 2017-05-30 20:10:55.000 150 21223.82 204.19 42940.25 47899.48 2017-05-30 20:10:56.000 150 21223.83 204.17 42940.26 47899.46 2017-05-30 20:10:57.000 150 21223.79 204.19 42940.26 47899.47 2017-05-30 20:10:58.000 150 21223.75 204.21 42940.26 47899.44 2017-05-30 20:10:59.000 150 21223.72 204.27 42940.19 47899.41 2017-05-30 20:11:00.000 150 21223.67 204.28 42940.18 47899.37 2017-05-30 20:11:01.000 150 21223.67 204.28 42940.16 47899.31 2017-05-30 20:11:02.000 150 21223.67 204.28 42940.11 47899.29 2017-05-30 20:11:03.000 150 21223.71 204.23 42940.12 47899.30 2017-05-30 20:11:04.000 150 21223.74 204.18 42940.18 47899.31 2017-05-30 20:11:05.000 150 21223.76 204.16 42940.20 47899.37 2017-05-30 20:11:06.000 150 21223.79 204.16 42940.20 47899.39 2017-05-30 20:11:07.000 150 21223.80 204.16 42940.22 47899.44 2017-05-30 20:11:08.000 150 21223.83 204.15 42940.21 47899.46 2017-05-30 20:11:09.000 150 21223.81 204.16 42940.24 47899.45 2017-05-30 20:11:10.000 150 21223.80 204.20 42940.23 47899.46 2017-05-30 20:11:11.000 150 21223.76 204.25 42940.20 47899.45 2017-05-30 20:11:12.000 150 21223.78 204.23 42940.20 47899.44 2017-05-30 20:11:13.000 150 21223.82 204.18 42940.21 47899.42 2017-05-30 20:11:14.000 150 21223.90 204.10 42940.27 47899.46 2017-05-30 20:11:15.000 150 21223.93 204.09 42940.29 47899.49 2017-05-30 20:11:16.000 150 21223.90 204.07 42940.29 47899.53 2017-05-30 20:11:17.000 150 21223.87 204.06 42940.31 47899.57 2017-05-30 20:11:18.000 150 21223.83 204.12 42940.29 47899.52 2017-05-30 20:11:19.000 150 21223.79 204.16 42940.26 47899.50 2017-05-30 20:11:20.000 150 21223.74 204.22 42940.18 47899.43 2017-05-30 20:11:21.000 150 21223.69 204.26 42940.11 47899.36 2017-05-30 20:11:22.000 150 21223.67 204.26 42940.08 47899.30 2017-05-30 20:11:23.000 150 21223.69 204.24 42940.05 47899.23 2017-05-30 20:11:24.000 150 21223.68 204.17 42940.04 47899.23 2017-05-30 20:11:25.000 150 21223.69 204.13 42940.08 47899.23 2017-05-30 20:11:26.000 150 21223.73 204.14 42940.11 47899.24 2017-05-30 20:11:27.000 150 21223.71 204.12 42940.12 47899.28 2017-05-30 20:11:28.000 150 21223.71 204.11 42940.11 47899.30 2017-05-30 20:11:29.000 150 21223.69 204.11 42940.10 47899.31 2017-05-30 20:11:30.000 150 21223.66 204.15 42940.10 47899.28 2017-05-30 20:11:31.000 150 21223.68 204.21 42940.06 47899.28 2017-05-30 20:11:32.000 150 21223.70 204.20 42940.08 47899.22 2017-05-30 20:11:33.000 150 21223.73 204.18 42940.11 47899.26 2017-05-30 20:11:34.000 150 21223.72 204.16 42940.13 47899.28 2017-05-30 20:11:35.000 150 21223.72 204.14 42940.16 47899.35 2017-05-30 20:11:36.000 150 21223.73 204.14 42940.22 47899.36 2017-05-30 20:11:37.000 150 21223.75 204.14 42940.22 47899.38 2017-05-30 20:11:38.000 150 21223.76 204.14 42940.22 47899.41 2017-05-30 20:11:39.000 150 21223.76 204.17 42940.22 47899.39 2017-05-30 20:11:40.000 150 21223.67 204.19 42940.18 47899.39 2017-05-30 20:11:41.000 150 21223.65 204.23 42940.12 47899.37 2017-05-30 20:11:42.000 150 21223.67 204.21 42940.12 47899.32 2017-05-30 20:11:43.000 150 21223.64 204.15 42940.13 47899.30 2017-05-30 20:11:44.000 150 21223.67 204.07 42940.16 47899.28 2017-05-30 20:11:45.000 150 21223.63 204.02 42940.16 47899.34 2017-05-30 20:11:46.000 150 21223.64 203.96 42940.19 47899.33 2017-05-30 20:11:47.000 150 21223.67 203.94 42940.22 47899.35 2017-05-30 20:11:48.000 150 21223.66 203.93 42940.25 47899.38 2017-05-30 20:11:49.000 150 21223.67 203.95 42940.27 47899.43 2017-05-30 20:11:50.000 150 21223.68 203.95 42940.30 47899.44 2017-05-30 20:11:51.000 150 21223.68 203.98 42940.28 47899.43 2017-05-30 20:11:52.000 150 21223.68 204.02 42940.28 47899.43 2017-05-30 20:11:53.000 150 21223.69 204.05 42940.26 47899.44 2017-05-30 20:11:54.000 150 21223.67 204.08 42940.26 47899.36 2017-05-30 20:11:55.000 150 21223.67 204.06 42940.22 47899.39 2017-05-30 20:11:56.000 150 21223.72 204.07 42940.23 47899.37 2017-05-30 20:11:57.000 150 21223.72 204.06 42940.23 47899.38 2017-05-30 20:11:58.000 150 21223.70 204.05 42940.26 47899.42 2017-05-30 20:11:59.000 150 21223.73 204.06 42940.25 47899.42 2017-05-30 20:12:00.000 150 21223.77 204.06 42940.25 47899.44 2017-05-30 20:12:01.000 150 21223.75 204.04 42940.26 47899.44 2017-05-30 20:12:02.000 150 21223.78 204.06 42940.24 47899.46 2017-05-30 20:12:03.000 150 21223.81 204.07 42940.27 47899.46 2017-05-30 20:12:04.000 150 21223.80 204.09 42940.26 47899.46 2017-05-30 20:12:05.000 150 21223.80 204.12 42940.26 47899.46 2017-05-30 20:12:06.000 150 21223.79 204.13 42940.25 47899.45 2017-05-30 20:12:07.000 150 21223.76 204.16 42940.23 47899.44 2017-05-30 20:12:08.000 150 21223.78 204.15 42940.23 47899.42 2017-05-30 20:12:09.000 150 21223.77 204.13 42940.17 47899.38 2017-05-30 20:12:10.000 150 21223.77 204.12 42940.19 47899.41 2017-05-30 20:12:11.000 150 21223.80 204.11 42940.21 47899.42 2017-05-30 20:12:12.000 150 21223.84 204.14 42940.21 47899.45 2017-05-30 20:12:13.000 150 21223.84 204.22 42940.16 47899.43 2017-05-30 20:12:14.000 150 21223.86 204.28 42940.11 47899.42 2017-05-30 20:12:15.000 150 21223.86 204.30 42940.11 47899.39 2017-05-30 20:12:16.000 150 21223.82 204.35 42940.04 47899.35 2017-05-30 20:12:17.000 150 21223.82 204.46 42939.95 47899.29 2017-05-30 20:12:18.000 150 21223.79 204.54 42939.87 47899.18 2017-05-30 20:12:19.000 150 21223.75 204.58 42939.79 47899.10 2017-05-30 20:12:20.000 150 21223.69 204.59 42939.74 47899.01 2017-05-30 20:12:21.000 150 21223.65 204.55 42939.70 47898.93 2017-05-30 20:12:22.000 150 21223.63 204.53 42939.69 47898.89 2017-05-30 20:12:23.000 150 21223.61 204.52 42939.65 47898.88 2017-05-30 20:12:24.000 150 21223.55 204.52 42939.64 47898.86 2017-05-30 20:12:25.000 150 21223.57 204.49 42939.61 47898.85 2017-05-30 20:12:26.000 150 21223.56 204.52 42939.60 47898.83 2017-05-30 20:12:27.000 150 21223.56 204.53 42939.62 47898.82 2017-05-30 20:12:28.000 150 21223.58 204.51 42939.60 47898.82 2017-05-30 20:12:29.000 150 21223.60 204.50 42939.59 47898.81 2017-05-30 20:12:30.000 150 21223.61 204.50 42939.58 47898.78 2017-05-30 20:12:31.000 150 21223.62 204.48 42939.58 47898.78 2017-05-30 20:12:32.000 150 21223.61 204.43 42939.61 47898.80 2017-05-30 20:12:33.000 150 21223.65 204.37 42939.64 47898.78 2017-05-30 20:12:34.000 150 21223.68 204.32 42939.63 47898.84 2017-05-30 20:12:35.000 150 21223.71 204.31 42939.67 47898.88 2017-05-30 20:12:36.000 150 21223.73 204.28 42939.69 47898.91 2017-05-30 20:12:37.000 150 21223.73 204.24 42939.71 47898.95 2017-05-30 20:12:38.000 150 21223.76 204.18 42939.77 47898.96 2017-05-30 20:12:39.000 150 21223.78 204.14 42939.79 47899.03 2017-05-30 20:12:40.000 150 21223.78 204.13 42939.86 47899.07 2017-05-30 20:12:41.000 150 21223.77 204.11 42939.92 47899.12 2017-05-30 20:12:42.000 150 21223.80 204.09 42939.94 47899.15 2017-05-30 20:12:43.000 150 21223.80 204.06 42939.98 47899.18 2017-05-30 20:12:44.000 150 21223.81 204.06 42940.02 47899.23 2017-05-30 20:12:45.000 150 21223.84 204.07 42940.04 47899.25 2017-05-30 20:12:46.000 150 21223.90 204.07 42940.05 47899.31 2017-05-30 20:12:47.000 150 21223.90 204.07 42940.05 47899.33 2017-05-30 20:12:48.000 150 21223.91 204.08 42940.09 47899.34 2017-05-30 20:12:49.000 150 21223.92 204.09 42940.09 47899.33 2017-05-30 20:12:50.000 150 21223.92 204.08 42940.12 47899.36 2017-05-30 20:12:51.000 150 21223.93 204.08 42940.16 47899.38 2017-05-30 20:12:52.000 150 21223.95 204.09 42940.13 47899.38 2017-05-30 20:12:53.000 150 21223.96 204.10 42940.10 47899.38 2017-05-30 20:12:54.000 150 21223.99 204.09 42940.14 47899.41 2017-05-30 20:12:55.000 150 21223.99 204.11 42940.19 47899.43 2017-05-30 20:12:56.000 150 21223.99 204.12 42940.16 47899.46 2017-05-30 20:12:57.000 150 21223.95 204.15 42940.16 47899.45 2017-05-30 20:12:58.000 150 21223.97 204.16 42940.14 47899.45 2017-05-30 20:12:59.000 150 21223.92 204.17 42940.13 47899.41 2017-05-30 20:13:00.000 150 21223.91 204.15 42940.13 47899.39 2017-05-30 20:13:01.000 150 21223.89 204.13 42940.13 47899.37 2017-05-30 20:13:02.000 150 21223.88 204.09 42940.13 47899.39 2017-05-30 20:13:03.000 150 21223.89 204.09 42940.15 47899.39 2017-05-30 20:13:04.000 150 21223.91 204.06 42940.14 47899.41 2017-05-30 20:13:05.000 150 21223.94 204.06 42940.13 47899.44 2017-05-30 20:13:06.000 150 21223.93 204.08 42940.15 47899.40 2017-05-30 20:13:07.000 150 21223.88 204.07 42940.12 47899.39 2017-05-30 20:13:08.000 150 21223.88 204.05 42940.11 47899.40 2017-05-30 20:13:09.000 150 21223.88 204.04 42940.14 47899.42 2017-05-30 20:13:10.000 150 21223.93 204.05 42940.15 47899.43 2017-05-30 20:13:11.000 150 21223.92 204.03 42940.15 47899.44 2017-05-30 20:13:12.000 150 21223.94 204.00 42940.21 47899.45 2017-05-30 20:13:13.000 150 21223.96 204.01 42940.19 47899.47 2017-05-30 20:13:14.000 150 21223.96 204.01 42940.20 47899.48 2017-05-30 20:13:15.000 150 21223.91 204.01 42940.22 47899.46 2017-05-30 20:13:16.000 150 21223.90 204.02 42940.18 47899.47 2017-05-30 20:13:17.000 150 21223.90 204.01 42940.19 47899.48 2017-05-30 20:13:18.000 150 21223.90 203.99 42940.19 47899.49 2017-05-30 20:13:19.000 150 21223.90 203.99 42940.18 47899.50 2017-05-30 20:13:20.000 150 21223.86 203.96 42940.22 47899.46 2017-05-30 20:13:21.000 150 21223.85 203.95 42940.23 47899.47 2017-05-30 20:13:22.000 150 21223.84 203.92 42940.25 47899.47 2017-05-30 20:13:23.000 150 21223.84 203.94 42940.25 47899.50 2017-05-30 20:13:24.000 150 21223.87 203.93 42940.26 47899.50 2017-05-30 20:13:25.000 150 21223.90 203.92 42940.25 47899.51 2017-05-30 20:13:26.000 150 21223.89 203.96 42940.28 47899.52 2017-05-30 20:13:27.000 150 21223.93 203.93 42940.28 47899.55 2017-05-30 20:13:28.000 150 21223.90 203.93 42940.27 47899.52 2017-05-30 20:13:29.000 150 21223.91 203.95 42940.25 47899.52 2017-05-30 20:13:30.000 150 21223.95 203.95 42940.23 47899.52 2017-05-30 20:13:31.000 150 21223.92 203.98 42940.23 47899.54 2017-05-30 20:13:32.000 150 21223.89 204.04 42940.24 47899.49 2017-05-30 20:13:33.000 150 21223.92 204.04 42940.21 47899.50 2017-05-30 20:13:34.000 150 21223.93 204.03 42940.17 47899.46 2017-05-30 20:13:35.000 150 21223.94 204.06 42940.14 47899.47 2017-05-30 20:13:36.000 150 21223.95 204.06 42940.15 47899.45 2017-05-30 20:13:37.000 150 21223.92 204.08 42940.12 47899.45 2017-05-30 20:13:38.000 150 21223.94 204.09 42940.12 47899.43 2017-05-30 20:13:39.000 150 21223.95 204.09 42940.11 47899.43 2017-05-30 20:13:40.000 150 21223.91 204.05 42940.10 47899.38 2017-05-30 20:13:41.000 150 21223.86 204.05 42940.11 47899.39 2017-05-30 20:13:42.000 150 21223.89 204.01 42940.12 47899.42 2017-05-30 20:13:43.000 150 21223.93 203.98 42940.11 47899.40 2017-05-30 20:13:44.000 150 21223.90 203.97 42940.13 47899.42 2017-05-30 20:13:45.000 150 21223.93 203.94 42940.16 47899.43 2017-05-30 20:13:46.000 150 21223.95 203.94 42940.16 47899.45 2017-05-30 20:13:47.000 150 21223.91 203.89 42940.17 47899.43 2017-05-30 20:13:48.000 150 21223.90 203.87 42940.19 47899.45 2017-05-30 20:13:49.000 150 21223.87 203.86 42940.20 47899.45 2017-05-30 20:13:50.000 150 21223.87 203.85 42940.18 47899.45 2017-05-30 20:13:51.000 150 21223.82 203.85 42940.18 47899.43 2017-05-30 20:13:52.000 150 21223.83 203.83 42940.18 47899.42 2017-05-30 20:13:53.000 150 21223.81 203.80 42940.19 47899.43 2017-05-30 20:13:54.000 150 21223.79 203.80 42940.20 47899.43 2017-05-30 20:13:55.000 150 21223.76 203.79 42940.20 47899.39 2017-05-30 20:13:56.000 150 21223.71 203.80 42940.20 47899.42 2017-05-30 20:13:57.000 150 21223.70 203.82 42940.21 47899.41 2017-05-30 20:13:58.000 150 21223.69 203.85 42940.17 47899.37 2017-05-30 20:13:59.000 150 21223.72 203.88 42940.18 47899.35 2017-05-30 20:14:00.000 150 21223.69 203.93 42940.18 47899.32 2017-05-30 20:14:01.000 150 21223.70 203.97 42940.11 47899.27 2017-05-30 20:14:02.000 150 21223.69 204.03 42940.04 47899.26 2017-05-30 20:14:03.000 150 21223.70 204.06 42939.98 47899.24 2017-05-30 20:14:04.000 150 21223.72 204.09 42939.95 47899.17 2017-05-30 20:14:05.000 150 21223.76 204.11 42939.92 47899.14 2017-05-30 20:14:06.000 150 21223.73 204.11 42939.86 47899.11 2017-05-30 20:14:07.000 150 21223.70 204.11 42939.83 47899.09 2017-05-30 20:14:08.000 150 21223.70 204.12 42939.80 47899.06 2017-05-30 20:14:09.000 150 21223.68 204.11 42939.82 47899.04 2017-05-30 20:14:10.000 150 21223.72 204.10 42939.79 47899.00 2017-05-30 20:14:11.000 150 21223.69 204.12 42939.76 47899.02 2017-05-30 20:14:12.000 150 21223.67 204.13 42939.74 47899.00 2017-05-30 20:14:13.000 150 21223.69 204.16 42939.73 47898.97 2017-05-30 20:14:14.000 150 21223.69 204.19 42939.72 47898.97 2017-05-30 20:14:15.000 150 21223.67 204.17 42939.69 47898.92 2017-05-30 20:14:16.000 150 21223.64 204.18 42939.66 47898.90 2017-05-30 20:14:17.000 150 21223.62 204.18 42939.69 47898.90 2017-05-30 20:14:18.000 150 21223.63 204.16 42939.67 47898.88 2017-05-30 20:14:19.000 150 21223.58 204.16 42939.68 47898.81 2017-05-30 20:14:20.000 150 21223.60 204.11 42939.71 47898.87 2017-05-30 20:14:21.000 150 21223.61 204.04 42939.71 47898.86 2017-05-30 20:14:22.000 150 21223.58 204.00 42939.77 47898.86 2017-05-30 20:14:23.000 150 21223.63 204.00 42939.79 47898.89 2017-05-30 20:14:24.000 150 21223.65 203.96 42939.80 47898.93 2017-05-30 20:14:25.000 150 21223.65 203.97 42939.78 47898.94 2017-05-30 20:14:26.000 150 21223.68 203.94 42939.78 47898.95 2017-05-30 20:14:27.000 150 21223.70 203.94 42939.82 47898.96 2017-05-30 20:14:28.000 150 21223.68 203.93 42939.82 47899.01 2017-05-30 20:14:29.000 150 21223.69 203.98 42939.85 47899.03 2017-05-30 20:14:30.000 150 21223.69 203.99 42939.86 47899.02 2017-05-30 20:14:31.000 150 21223.70 204.01 42939.85 47899.02 2017-05-30 20:14:32.000 150 21223.73 204.00 42939.85 47899.03 2017-05-30 20:14:33.000 150 21223.75 204.02 42939.85 47899.04 2017-05-30 20:14:34.000 150 21223.73 204.01 42939.85 47899.07 2017-05-30 20:14:35.000 150 21223.71 204.03 42939.86 47899.04 2017-05-30 20:14:36.000 150 21223.70 204.06 42939.84 47899.07 2017-05-30 20:14:37.000 150 21223.72 204.07 42939.85 47899.05 2017-05-30 20:14:38.000 150 21223.72 204.09 42939.83 47899.06 2017-05-30 20:14:39.000 150 21223.72 204.09 42939.85 47899.05 2017-05-30 20:14:40.000 150 21223.72 204.10 42939.85 47899.06 2017-05-30 20:14:41.000 150 21223.74 204.08 42939.85 47899.02 2017-05-30 20:14:42.000 150 21223.79 204.07 42939.85 47899.05 2017-05-30 20:14:43.000 150 21223.77 204.05 42939.83 47899.06 2017-05-30 20:14:44.000 150 21223.75 204.05 42939.85 47899.08 2017-05-30 20:14:45.000 150 21223.74 204.03 42939.89 47899.08 2017-05-30 20:14:46.000 150 21223.75 204.05 42939.92 47899.08 2017-05-30 20:14:47.000 150 21223.75 204.12 42939.86 47899.10 2017-05-30 20:14:48.000 150 21223.73 204.17 42939.86 47899.09 2017-05-30 20:14:49.000 150 21223.73 204.18 42939.86 47899.05 2017-05-30 20:14:50.000 150 21223.74 204.17 42939.85 47899.05 2017-05-30 20:14:51.000 150 21223.78 204.16 42939.86 47899.05 2017-05-30 20:14:52.000 150 21223.79 204.19 42939.85 47899.10 2017-05-30 20:14:53.000 150 21223.80 204.23 42939.80 47899.08 2017-05-30 20:14:54.000 150 21223.81 204.26 42939.77 47899.07 2017-05-30 20:14:55.000 150 21223.86 204.22 42939.79 47899.03 2017-05-30 20:14:56.000 150 21223.88 204.21 42939.80 47899.04 2017-05-30 20:14:57.000 150 21223.88 204.21 42939.80 47899.07 2017-05-30 20:14:58.000 150 21223.89 204.21 42939.82 47899.06 2017-05-30 20:14:59.000 150 21223.88 204.21 42939.79 47899.12 2017-05-30 20:15:00.000 150 21223.88 204.19 42939.80 47899.10 2017-05-30 20:15:01.000 150 21223.85 204.19 42939.86 47899.10 2017-05-30 20:15:02.000 150 21223.83 204.21 42939.82 47899.09 2017-05-30 20:15:03.000 150 21223.83 204.16 42939.80 47899.09 2017-05-30 20:15:04.000 150 21223.84 204.14 42939.82 47899.06 2017-05-30 20:15:05.000 150 21223.84 204.12 42939.85 47899.08 2017-05-30 20:15:06.000 150 21223.80 204.09 42939.87 47899.11 2017-05-30 20:15:07.000 150 21223.78 204.05 42939.88 47899.10 2017-05-30 20:15:08.000 150 21223.77 204.00 42939.92 47899.12 2017-05-30 20:15:09.000 150 21223.76 203.97 42939.94 47899.16 2017-05-30 20:15:10.000 150 21223.77 203.96 42939.98 47899.18 2017-05-30 20:15:11.000 150 21223.74 203.99 42940.01 47899.16 2017-05-30 20:15:12.000 150 21223.73 204.01 42939.99 47899.23 2017-05-30 20:15:13.000 150 21223.73 204.02 42939.97 47899.21 2017-05-30 20:15:14.000 150 21223.73 204.02 42940.01 47899.18 2017-05-30 20:15:15.000 150 21223.71 204.02 42940.01 47899.18 2017-05-30 20:15:16.000 150 21223.71 204.01 42940.02 47899.18 2017-05-30 20:15:17.000 150 21223.69 203.99 42940.01 47899.17 2017-05-30 20:15:18.000 150 21223.65 203.97 42940.00 47899.16 2017-05-30 20:15:19.000 150 21223.64 203.99 42940.00 47899.17 2017-05-30 20:15:20.000 150 21223.62 204.00 42939.99 47899.14 2017-05-30 20:15:21.000 150 21223.61 204.01 42939.96 47899.12 2017-05-30 20:15:22.000 150 21223.61 204.01 42939.97 47899.10 2017-05-30 20:15:23.000 150 21223.59 204.04 42939.96 47899.09 2017-05-30 20:15:24.000 150 21223.62 203.99 42939.93 47899.08 2017-05-30 20:15:25.000 150 21223.62 203.99 42939.95 47899.09 2017-05-30 20:15:26.000 150 21223.63 204.03 42939.92 47899.09 2017-05-30 20:15:27.000 150 21223.64 204.06 42939.94 47899.08 2017-05-30 20:15:28.000 150 21223.65 204.08 42939.95 47899.08 2017-05-30 20:15:29.000 150 21223.61 204.16 42939.93 47899.06 2017-05-30 20:15:30.000 150 21223.60 204.24 42939.84 47899.01 2017-05-30 20:15:31.000 150 21223.57 204.25 42939.81 47899.00 2017-05-30 20:15:32.000 150 21223.55 204.23 42939.79 47898.95 2017-05-30 20:15:33.000 150 21223.61 204.25 42939.73 47898.91 2017-05-30 20:15:34.000 150 21223.62 204.25 42939.72 47898.90 2017-05-30 20:15:35.000 150 21223.59 204.24 42939.73 47898.88 2017-05-30 20:15:36.000 150 21223.56 204.29 42939.74 47898.87 2017-05-30 20:15:37.000 150 21223.52 204.31 42939.71 47898.86 2017-05-30 20:15:38.000 150 21223.48 204.35 42939.66 47898.84 2017-05-30 20:15:39.000 150 21223.46 204.41 42939.67 47898.81 2017-05-30 20:15:40.000 150 21223.46 204.43 42939.63 47898.75 2017-05-30 20:15:41.000 150 21223.46 204.44 42939.59 47898.73 2017-05-30 20:15:42.000 150 21223.48 204.42 42939.55 47898.73 2017-05-30 20:15:43.000 150 21223.50 204.38 42939.54 47898.68 2017-05-30 20:15:44.000 150 21223.51 204.33 42939.56 47898.71 2017-05-30 20:15:45.000 150 21223.54 204.29 42939.57 47898.75 2017-05-30 20:15:46.000 150 21223.60 204.25 42939.59 47898.78 2017-05-30 20:15:47.000 150 21223.62 204.24 42939.62 47898.82 2017-05-30 20:15:48.000 150 21223.62 204.20 42939.65 47898.82 2017-05-30 20:15:49.000 150 21223.64 204.17 42939.71 47898.84 2017-05-30 20:15:50.000 150 21223.69 204.14 42939.72 47898.89 2017-05-30 20:15:51.000 150 21223.72 204.09 42939.74 47898.93 2017-05-30 20:15:52.000 150 21223.70 204.08 42939.78 47898.95 2017-05-30 20:15:53.000 150 21223.71 204.06 42939.77 47898.98 2017-05-30 20:15:54.000 150 21223.75 204.10 42939.80 47899.02 2017-05-30 20:15:55.000 150 21223.73 204.06 42939.82 47899.02 2017-05-30 20:15:56.000 150 21223.69 204.06 42939.85 47899.05 2017-05-30 20:15:57.000 150 21223.68 204.06 42939.85 47899.02 2017-05-30 20:15:58.000 150 21223.71 204.03 42939.85 47899.07 2017-05-30 20:15:59.000 150 21223.72 204.04 42939.90 47899.08 2017-05-30 20:16:00.000 150 21223.70 204.03 42939.93 47899.13 2017-05-30 20:16:01.000 150 21223.71 204.04 42939.92 47899.11 2017-05-30 20:16:02.000 150 21223.75 204.04 42939.98 47899.13 2017-05-30 20:16:03.000 150 21223.76 204.03 42939.97 47899.18 2017-05-30 20:16:04.000 150 21223.76 204.04 42939.96 47899.15 2017-05-30 20:16:05.000 150 21223.75 204.02 42939.99 47899.18 2017-05-30 20:16:06.000 150 21223.72 204.03 42940.00 47899.21 2017-05-30 20:16:07.000 150 21223.73 204.02 42940.02 47899.19 2017-05-30 20:16:08.000 150 21223.76 204.02 42940.05 47899.24 2017-05-30 20:16:09.000 150 21223.77 204.03 42940.04 47899.23 2017-05-30 20:16:10.000 150 21223.81 204.03 42940.06 47899.26 2017-05-30 20:16:11.000 150 21223.84 204.00 42940.08 47899.28 2017-05-30 20:16:12.000 150 21223.87 203.97 42940.11 47899.30 2017-05-30 20:16:13.000 150 21223.88 203.98 42940.08 47899.32 2017-05-30 20:16:14.000 150 21223.91 203.96 42940.11 47899.34 2017-05-30 20:16:15.000 150 21223.92 203.98 42940.14 47899.37 2017-05-30 20:16:16.000 150 21223.93 203.97 42940.19 47899.43 2017-05-30 20:16:17.000 150 21223.94 203.97 42940.17 47899.42 2017-05-30 20:16:18.000 150 21223.96 203.98 42940.18 47899.44 2017-05-30 20:16:19.000 150 21223.99 204.01 42940.20 47899.47 2017-05-30 20:16:20.000 150 21223.96 204.01 42940.23 47899.45 2017-05-30 20:16:21.000 150 21223.97 204.00 42940.26 47899.51 2017-05-30 20:16:22.000 150 21223.97 204.00 42940.25 47899.51 2017-05-30 20:16:23.000 150 21223.98 204.00 42940.26 47899.55 2017-05-30 20:16:24.000 150 21223.99 204.01 42940.31 47899.55 2017-05-30 20:16:25.000 150 21224.00 204.00 42940.30 47899.56 2017-05-30 20:16:26.000 150 21223.99 204.01 42940.33 47899.56 2017-05-30 20:16:27.000 150 21224.01 203.99 42940.33 47899.59 2017-05-30 20:16:28.000 150 21223.99 204.00 42940.35 47899.58 2017-05-30 20:16:29.000 150 21223.99 203.95 42940.34 47899.59 2017-05-30 20:16:30.000 150 21223.95 203.96 42940.36 47899.61 2017-05-30 20:16:31.000 150 21223.93 204.01 42940.38 47899.60 2017-05-30 20:16:32.000 150 21223.91 204.03 42940.38 47899.61 2017-05-30 20:16:33.000 150 21223.87 204.05 42940.36 47899.57 2017-05-30 20:16:34.000 150 21223.89 204.08 42940.36 47899.55 2017-05-30 20:16:35.000 150 21223.90 204.10 42940.33 47899.54 2017-05-30 20:16:36.000 150 21223.89 204.13 42940.28 47899.53 2017-05-30 20:16:37.000 150 21223.92 204.16 42940.25 47899.53 2017-05-30 20:16:38.000 150 21223.95 204.19 42940.24 47899.50 2017-05-30 20:16:39.000 150 21223.97 204.20 42940.22 47899.51 2017-05-30 20:16:40.000 150 21223.99 204.21 42940.18 47899.49 2017-05-30 20:16:41.000 150 21224.01 204.25 42940.19 47899.48 2017-05-30 20:16:42.000 150 21223.99 204.24 42940.17 47899.47 2017-05-30 20:16:43.000 150 21223.98 204.20 42940.17 47899.44 2017-05-30 20:16:44.000 150 21223.95 204.17 42940.16 47899.46 2017-05-30 20:16:45.000 150 21223.92 204.15 42940.22 47899.47 2017-05-30 20:16:46.000 150 21223.89 204.17 42940.21 47899.47 2017-05-30 20:16:47.000 150 21223.89 204.15 42940.20 47899.45 2017-05-30 20:16:48.000 150 21223.88 204.19 42940.22 47899.46 2017-05-30 20:16:49.000 150 21223.88 204.21 42940.23 47899.46 2017-05-30 20:16:50.000 150 21223.89 204.21 42940.22 47899.45 2017-05-30 20:16:51.000 150 21223.89 204.22 42940.19 47899.45 2017-05-30 20:16:52.000 150 21223.88 204.23 42940.21 47899.44 2017-05-30 20:16:53.000 150 21223.87 204.23 42940.22 47899.44 2017-05-30 20:16:54.000 150 21223.86 204.24 42940.20 47899.42 2017-05-30 20:16:55.000 150 21223.86 204.27 42940.17 47899.41 2017-05-30 20:16:56.000 150 21223.86 204.26 42940.20 47899.40 2017-05-30 20:16:57.000 150 21223.84 204.27 42940.19 47899.42 2017-05-30 20:16:58.000 150 21223.85 204.28 42940.19 47899.43 2017-05-30 20:16:59.000 150 21223.86 204.28 42940.22 47899.44 2017-05-30 20:17:00.000 150 21223.85 204.29 42940.19 47899.42 2017-05-30 20:17:01.000 150 21223.85 204.28 42940.21 47899.44 2017-05-30 20:17:02.000 150 21223.84 204.28 42940.19 47899.44 2017-05-30 20:17:03.000 150 21223.85 204.28 42940.22 47899.46 2017-05-30 20:17:04.000 150 21223.82 204.29 42940.22 47899.43 2017-05-30 20:17:05.000 150 21223.79 204.31 42940.21 47899.42 2017-05-30 20:17:06.000 150 21223.76 204.31 42940.20 47899.42 2017-05-30 20:17:07.000 150 21223.77 204.32 42940.23 47899.44 2017-05-30 20:17:08.000 150 21223.76 204.35 42940.22 47899.42 2017-05-30 20:17:09.000 150 21223.77 204.36 42940.19 47899.40 2017-05-30 20:17:10.000 150 21223.74 204.35 42940.21 47899.41 2017-05-30 20:17:11.000 150 21223.74 204.36 42940.18 47899.39 2017-05-30 20:17:12.000 150 21223.73 204.35 42940.17 47899.40 2017-05-30 20:17:13.000 150 21223.74 204.33 42940.17 47899.37 2017-05-30 20:17:14.000 150 21223.76 204.30 42940.17 47899.37 2017-05-30 20:17:15.000 150 21223.73 204.33 42940.19 47899.36 2017-05-30 20:17:16.000 150 21223.76 204.32 42940.16 47899.36 2017-05-30 20:17:17.000 150 21223.76 204.30 42940.16 47899.35 2017-05-30 20:17:18.000 150 21223.74 204.29 42940.17 47899.35 2017-05-30 20:17:19.000 150 21223.74 204.34 42940.14 47899.36 2017-05-30 20:17:20.000 150 21223.77 204.35 42940.10 47899.33 2017-05-30 20:17:21.000 150 21223.76 204.33 42940.12 47899.32 2017-05-30 20:17:22.000 150 21223.77 204.30 42940.15 47899.32 2017-05-30 20:17:23.000 150 21223.80 204.30 42940.15 47899.31 2017-05-30 20:17:24.000 150 21223.81 204.27 42940.12 47899.33 2017-05-30 20:17:25.000 150 21223.81 204.28 42940.12 47899.36 2017-05-30 20:17:26.000 150 21223.81 204.29 42940.12 47899.34 2017-05-30 20:17:27.000 150 21223.80 204.31 42940.13 47899.34 2017-05-30 20:17:28.000 150 21223.82 204.34 42940.11 47899.34 2017-05-30 20:17:29.000 150 21223.79 204.38 42940.09 47899.34 2017-05-30 20:17:30.000 150 21223.78 204.45 42940.04 47899.32 2017-05-30 20:17:31.000 150 21223.77 204.57 42940.03 47899.27 2017-05-30 20:17:32.000 150 21223.71 204.70 42939.96 47899.24 2017-05-30 20:17:33.000 150 21223.72 204.82 42939.86 47899.14 2017-05-30 20:17:34.000 150 21223.74 204.84 42939.77 47899.05 2017-05-30 20:17:35.000 150 21223.71 204.82 42939.71 47898.99 2017-05-30 20:17:36.000 150 21223.68 204.84 42939.66 47898.92 2017-05-30 20:17:37.000 150 21223.70 204.84 42939.66 47898.92 2017-05-30 20:17:38.000 150 21223.75 204.83 42939.65 47898.95 2017-05-30 20:17:39.000 150 21223.78 204.78 42939.69 47898.91 2017-05-30 20:17:40.000 150 21223.79 204.75 42939.68 47898.91 2017-05-30 20:17:41.000 150 21223.80 204.75 42939.71 47898.94 2017-05-30 20:17:42.000 150 21223.81 204.75 42939.70 47898.97 2017-05-30 20:17:43.000 150 21223.82 204.79 42939.72 47899.01 2017-05-30 20:17:44.000 150 21223.76 204.82 42939.71 47899.01 2017-05-30 20:17:45.000 150 21223.74 204.87 42939.68 47898.98 2017-05-30 20:17:46.000 150 21223.77 204.88 42939.68 47898.96 2017-05-30 20:17:47.000 150 21223.80 204.89 42939.69 47898.94 2017-05-30 20:17:48.000 150 21223.82 204.92 42939.65 47898.92 2017-05-30 20:17:49.000 150 21223.79 204.94 42939.62 47898.90 2017-05-30 20:17:50.000 150 21223.80 204.97 42939.59 47898.90 2017-05-30 20:17:51.000 150 21223.78 205.00 42939.57 47898.88 2017-05-30 20:17:52.000 150 21223.80 204.99 42939.57 47898.83 2017-05-30 20:17:53.000 150 21223.78 204.97 42939.58 47898.82 2017-05-30 20:17:54.000 150 21223.78 204.92 42939.57 47898.85 2017-05-30 20:17:55.000 150 21223.80 204.84 42939.57 47898.85 2017-05-30 20:17:56.000 150 21223.82 204.78 42939.63 47898.86 2017-05-30 20:17:57.000 150 21223.84 204.75 42939.65 47898.90 2017-05-30 20:17:58.000 150 21223.87 204.71 42939.70 47898.94 2017-05-30 20:17:59.000 150 21223.84 204.70 42939.73 47898.98 2017-05-30 20:18:00.000 150 21223.82 204.69 42939.77 47899.00 2017-05-30 20:18:01.000 150 21223.82 204.66 42939.77 47899.04 2017-05-30 20:18:02.000 150 21223.84 204.66 42939.80 47899.03 2017-05-30 20:18:03.000 150 21223.82 204.68 42939.81 47899.08 2017-05-30 20:18:04.000 150 21223.83 204.66 42939.81 47899.08 2017-05-30 20:18:05.000 150 21223.80 204.66 42939.80 47899.09 2017-05-30 20:18:06.000 150 21223.83 204.67 42939.80 47899.10 2017-05-30 20:18:07.000 150 21223.81 204.66 42939.80 47899.09 2017-05-30 20:18:08.000 150 21223.81 204.67 42939.80 47899.07 2017-05-30 20:18:09.000 150 21223.78 204.64 42939.82 47899.07 2017-05-30 20:18:10.000 150 21223.80 204.60 42939.84 47899.06 2017-05-30 20:18:11.000 150 21223.79 204.55 42939.86 47899.09 2017-05-30 20:18:12.000 150 21223.77 204.59 42939.86 47899.08 2017-05-30 20:18:13.000 150 21223.76 204.63 42939.83 47899.06 2017-05-30 20:18:14.000 150 21223.72 204.62 42939.77 47899.02 2017-05-30 20:18:15.000 150 21223.74 204.60 42939.77 47899.00 2017-05-30 20:18:16.000 150 21223.72 204.55 42939.75 47898.95 2017-05-30 20:18:17.000 150 21223.72 204.49 42939.77 47898.97 2017-05-30 20:18:18.000 150 21223.76 204.47 42939.80 47898.99 2017-05-30 20:18:19.000 150 21223.77 204.46 42939.81 47899.01 2017-05-30 20:18:20.000 150 21223.78 204.47 42939.78 47899.00 2017-05-30 20:18:21.000 150 21223.80 204.45 42939.79 47899.04 2017-05-30 20:18:22.000 150 21223.80 204.44 42939.77 47898.99 2017-05-30 20:18:23.000 150 21223.81 204.38 42939.79 47899.01 2017-05-30 20:18:24.000 150 21223.81 204.32 42939.82 47899.03 2017-05-30 20:18:25.000 150 21223.76 204.32 42939.83 47899.02 2017-05-30 20:18:26.000 150 21223.74 204.37 42939.83 47899.04 2017-05-30 20:18:27.000 150 21223.69 204.41 42939.78 47899.02 2017-05-30 20:18:28.000 150 21223.69 204.36 42939.81 47898.98 2017-05-30 20:18:29.000 150 21223.67 204.31 42939.79 47898.97 2017-05-30 20:18:30.000 150 21223.69 204.25 42939.82 47898.97 2017-05-30 20:18:31.000 150 21223.66 204.25 42939.85 47899.01 2017-05-30 20:18:32.000 150 21223.65 204.27 42939.87 47899.03 2017-05-30 20:18:33.000 150 21223.65 204.27 42939.87 47899.05 2017-05-30 20:18:34.000 150 21223.69 204.24 42939.89 47899.05 2017-05-30 20:18:35.000 150 21223.68 204.24 42939.92 47899.05 2017-05-30 20:18:36.000 150 21223.66 204.31 42939.91 47899.06 2017-05-30 20:18:37.000 150 21223.66 204.34 42939.87 47899.05 2017-05-30 20:18:38.000 150 21223.62 204.31 42939.82 47899.02 2017-05-30 20:18:39.000 150 21223.60 204.38 42939.82 47899.02 2017-05-30 20:18:40.000 150 21223.60 204.44 42939.79 47898.96 2017-05-30 20:18:41.000 150 21223.60 204.47 42939.76 47898.91 2017-05-30 20:18:42.000 150 21223.64 204.48 42939.74 47898.91 2017-05-30 20:18:43.000 150 21223.66 204.42 42939.72 47898.88 2017-05-30 20:18:44.000 150 21223.67 204.41 42939.72 47898.91 2017-05-30 20:18:45.000 150 21223.68 204.43 42939.75 47898.93 2017-05-30 20:18:46.000 150 21223.70 204.40 42939.73 47898.95 2017-05-30 20:18:47.000 150 21223.73 204.39 42939.73 47898.92 2017-05-30 20:18:48.000 150 21223.71 204.38 42939.75 47898.97 2017-05-30 20:18:49.000 150 21223.68 204.35 42939.82 47898.95 2017-05-30 20:18:50.000 150 21223.66 204.36 42939.81 47898.98 2017-05-30 20:18:51.000 150 21223.65 204.36 42939.83 47899.00 2017-05-30 20:18:52.000 150 21223.63 204.36 42939.82 47898.96 2017-05-30 20:18:53.000 150 21223.60 204.38 42939.80 47898.95 2017-05-30 20:18:54.000 150 21223.62 204.37 42939.78 47898.95 2017-05-30 20:18:55.000 150 21223.66 204.32 42939.80 47898.98 2017-05-30 20:18:56.000 150 21223.76 204.24 42939.88 47898.99 2017-05-30 20:18:57.000 150 21223.82 204.20 42939.90 47899.04 2017-05-30 20:18:58.000 150 21223.81 204.19 42939.90 47899.11 2017-05-30 20:18:59.000 150 21223.86 204.18 42939.95 47899.14 2017-05-30 20:19:00.000 150 21223.88 204.17 42939.96 47899.18 2017-05-30 20:19:01.000 150 21223.89 204.17 42939.99 47899.19 2017-05-30 20:19:02.000 150 21223.87 204.20 42940.00 47899.22 2017-05-30 20:19:03.000 150 21223.86 204.24 42939.97 47899.23 2017-05-30 20:19:04.000 150 21223.87 204.25 42939.96 47899.23 2017-05-30 20:19:05.000 150 21223.85 204.26 42939.93 47899.20 2017-05-30 20:19:06.000 150 21223.87 204.24 42939.95 47899.17 2017-05-30 20:19:07.000 150 21223.89 204.19 42939.95 47899.18 2017-05-30 20:19:08.000 150 21223.90 204.15 42939.97 47899.23 2017-05-30 20:19:09.000 150 21223.90 204.14 42940.01 47899.23 2017-05-30 20:19:10.000 150 21223.91 204.14 42940.01 47899.26 2017-05-30 20:19:11.000 150 21223.84 204.15 42940.03 47899.25 2017-05-30 20:19:12.000 150 21223.78 204.15 42940.04 47899.24 2017-05-30 20:19:13.000 150 21223.73 204.13 42940.02 47899.20 2017-05-30 20:19:14.000 150 21223.67 204.16 42940.00 47899.20 2017-05-30 20:19:15.000 150 21223.60 204.21 42939.95 47899.14 2017-05-30 20:19:16.000 150 21223.54 204.27 42939.94 47899.09 2017-05-30 20:19:17.000 150 21223.51 204.30 42939.87 47899.04 2017-05-30 20:19:18.000 150 21223.51 204.27 42939.86 47898.98 2017-05-30 20:19:19.000 150 21223.52 204.26 42939.84 47898.96 2017-05-30 20:19:20.000 150 21223.50 204.24 42939.83 47898.95 2017-05-30 20:19:21.000 150 21223.48 204.21 42939.83 47898.94 2017-05-30 20:19:22.000 150 21223.48 204.22 42939.82 47898.93 2017-05-30 20:19:23.000 150 21223.47 204.20 42939.80 47898.93 2017-05-30 20:19:24.000 150 21223.46 204.19 42939.81 47898.91 2017-05-30 20:19:25.000 150 21223.46 204.15 42939.82 47898.87 2017-05-30 20:19:26.000 150 21223.43 204.17 42939.87 47898.92 2017-05-30 20:19:27.000 150 21223.44 204.17 42939.87 47898.91 2017-05-30 20:19:28.000 150 21223.42 204.14 42939.85 47898.90 2017-05-30 20:19:29.000 150 21223.42 204.14 42939.84 47898.90 2017-05-30 20:19:30.000 150 21223.36 204.13 42939.87 47898.90 2017-05-30 20:19:31.000 150 21223.37 204.08 42939.89 47898.88 2017-05-30 20:19:32.000 150 21223.38 204.01 42939.91 47898.89 2017-05-30 20:19:33.000 150 21223.44 203.87 42939.96 47898.96 2017-05-30 20:19:34.000 150 21223.49 203.79 42940.02 47898.98 2017-05-30 20:19:35.000 150 21223.51 203.72 42940.05 47899.07 2017-05-30 20:19:36.000 150 21223.53 203.71 42940.08 47899.11 2017-05-30 20:19:37.000 150 21223.53 203.72 42940.09 47899.14 2017-05-30 20:19:38.000 150 21223.51 203.73 42940.08 47899.16 2017-05-30 20:19:39.000 150 21223.50 203.70 42940.09 47899.17 2017-05-30 20:19:40.000 150 21223.49 203.66 42940.14 47899.16 2017-05-30 20:19:41.000 150 21223.53 203.64 42940.13 47899.18 2017-05-30 20:19:42.000 150 21223.53 203.62 42940.13 47899.18 2017-05-30 20:19:43.000 150 21223.53 203.58 42940.14 47899.19 2017-05-30 20:19:44.000 150 21223.55 203.61 42940.16 47899.23 2017-05-30 20:19:45.000 150 21223.59 203.65 42940.13 47899.23 2017-05-30 20:19:46.000 150 21223.60 203.70 42940.13 47899.23 2017-05-30 20:19:47.000 150 21223.62 203.70 42940.12 47899.24 2017-05-30 20:19:48.000 150 21223.62 203.66 42940.11 47899.22 2017-05-30 20:19:49.000 150 21223.65 203.62 42940.14 47899.23 2017-05-30 20:19:50.000 150 21223.69 203.59 42940.16 47899.27 2017-05-30 20:19:51.000 150 21223.72 203.57 42940.16 47899.30 2017-05-30 20:19:52.000 150 21223.73 203.59 42940.19 47899.34 2017-05-30 20:19:53.000 150 21223.74 203.63 42940.17 47899.30 2017-05-30 20:19:54.000 150 21223.72 203.67 42940.16 47899.33 2017-05-30 20:19:55.000 150 21223.71 203.72 42940.15 47899.32 2017-05-30 20:19:56.000 150 21223.71 203.74 42940.10 47899.27 2017-05-30 20:19:57.000 150 21223.69 203.73 42940.11 47899.27 2017-05-30 20:19:58.000 150 21223.69 203.74 42940.14 47899.27 2017-05-30 20:19:59.000 150 21223.74 203.72 42940.16 47899.27 2017-05-30 20:20:00.000 150 21223.77 203.68 42940.16 47899.34 2017-05-30 20:20:01.000 150 21223.79 203.70 42940.20 47899.34 2017-05-30 20:20:02.000 150 21223.79 203.71 42940.21 47899.38 2017-05-30 20:20:03.000 150 21223.83 203.80 42940.19 47899.38 2017-05-30 20:20:04.000 150 21223.81 203.82 42940.15 47899.36 2017-05-30 20:20:05.000 150 21223.73 203.84 42940.14 47899.37 2017-05-30 20:20:06.000 150 21223.74 203.80 42940.16 47899.31 2017-05-30 20:20:07.000 150 21223.76 203.80 42940.17 47899.34 2017-05-30 20:20:08.000 150 21223.74 203.81 42940.18 47899.33 2017-05-30 20:20:09.000 150 21223.74 203.81 42940.21 47899.34 2017-05-30 20:20:10.000 150 21223.73 203.82 42940.19 47899.33 2017-05-30 20:20:11.000 150 21223.67 203.87 42940.12 47899.33 2017-05-30 20:20:12.000 150 21223.61 203.92 42940.11 47899.31 2017-05-30 20:20:13.000 150 21223.59 203.94 42940.11 47899.24 2017-05-30 20:20:14.000 150 21223.62 203.92 42940.11 47899.23 2017-05-30 20:20:15.000 150 21223.62 203.90 42940.09 47899.20 2017-05-30 20:20:16.000 150 21223.61 203.88 42940.09 47899.20 2017-05-30 20:20:17.000 150 21223.59 203.88 42940.12 47899.20 2017-05-30 20:20:18.000 150 21223.58 203.89 42940.10 47899.20 2017-05-30 20:20:19.000 150 21223.63 203.94 42940.08 47899.16 2017-05-30 20:20:20.000 150 21223.62 203.98 42940.06 47899.20 2017-05-30 20:20:21.000 150 21223.62 204.02 42940.03 47899.13 2017-05-30 20:20:22.000 150 21223.61 204.03 42939.99 47899.13 2017-05-30 20:20:23.000 150 21223.61 204.04 42939.97 47899.10 2017-05-30 20:20:24.000 150 21223.61 204.02 42939.96 47899.10 2017-05-30 20:20:25.000 150 21223.62 204.00 42939.94 47899.06 2017-05-30 20:20:26.000 150 21223.62 204.03 42939.92 47899.10 2017-05-30 20:20:27.000 150 21223.58 204.10 42939.93 47899.10 2017-05-30 20:20:28.000 150 21223.57 204.17 42939.89 47899.05 2017-05-30 20:20:29.000 150 21223.54 204.24 42939.82 47898.99 2017-05-30 20:20:30.000 150 21223.49 204.37 42939.74 47898.96 2017-05-30 20:20:31.000 150 21223.46 204.52 42939.66 47898.84 2017-05-30 20:20:32.000 150 21223.41 204.65 42939.55 47898.74 2017-05-30 20:20:33.000 150 21223.36 204.68 42939.44 47898.60 2017-05-30 20:20:34.000 150 21223.33 204.67 42939.38 47898.52 2017-05-30 20:20:35.000 150 21223.41 204.59 42939.37 47898.47 2017-05-30 20:20:36.000 150 21223.41 204.50 42939.39 47898.48 2017-05-30 20:20:37.000 150 21223.38 204.46 42939.43 47898.50 2017-05-30 20:20:38.000 150 21223.41 204.44 42939.47 47898.52 2017-05-30 20:20:39.000 150 21223.44 204.43 42939.46 47898.58 2017-05-30 20:20:40.000 150 21223.47 204.41 42939.51 47898.59 2017-05-30 20:20:41.000 150 21223.49 204.37 42939.54 47898.65 2017-05-30 20:20:42.000 150 21223.57 204.32 42939.57 47898.69 2017-05-30 20:20:43.000 150 21223.62 204.30 42939.58 47898.75 2017-05-30 20:20:44.000 150 21223.65 204.31 42939.65 47898.79 2017-05-30 20:20:45.000 150 21223.67 204.34 42939.67 47898.82 2017-05-30 20:20:46.000 150 21223.67 204.35 42939.66 47898.82 2017-05-30 20:20:47.000 150 21223.66 204.37 42939.67 47898.82 2017-05-30 20:20:48.000 150 21223.67 204.34 42939.66 47898.84 2017-05-30 20:20:49.000 150 21223.66 204.33 42939.67 47898.83 2017-05-30 20:20:50.000 150 21223.69 204.33 42939.67 47898.83 2017-05-30 20:20:51.000 150 21223.66 204.36 42939.66 47898.86 2017-05-30 20:20:52.000 150 21223.66 204.35 42939.67 47898.86 2017-05-30 20:20:53.000 150 21223.67 204.34 42939.69 47898.86 2017-05-30 20:20:54.000 150 21223.66 204.41 42939.65 47898.88 2017-05-30 20:20:55.000 150 21223.64 204.47 42939.63 47898.83 2017-05-30 20:20:56.000 150 21223.63 204.41 42939.60 47898.83 2017-05-30 20:20:57.000 150 21223.64 204.40 42939.62 47898.81 2017-05-30 20:20:58.000 150 21223.63 204.41 42939.64 47898.82 2017-05-30 20:20:59.000 150 21223.59 204.42 42939.65 47898.85 2017-05-30 20:21:00.000 150 21223.52 204.44 42939.65 47898.81 2017-05-30 20:21:01.000 150 21223.49 204.48 42939.63 47898.80 2017-05-30 20:21:02.000 150 21223.47 204.53 42939.62 47898.78 2017-05-30 20:21:03.000 150 21223.46 204.57 42939.60 47898.74 2017-05-30 20:21:04.000 150 21223.42 204.59 42939.60 47898.71 2017-05-30 20:21:05.000 150 21223.44 204.58 42939.60 47898.68 2017-05-30 20:21:06.000 150 21223.46 204.58 42939.60 47898.68 2017-05-30 20:21:07.000 150 21223.47 204.59 42939.61 47898.69 2017-05-30 20:21:08.000 150 21223.49 204.56 42939.60 47898.71 2017-05-30 20:21:09.000 150 21223.49 204.52 42939.61 47898.69 2017-05-30 20:21:10.000 150 21223.45 204.50 42939.59 47898.73 2017-05-30 20:21:11.000 150 21223.40 204.54 42939.62 47898.71 2017-05-30 20:21:12.000 150 21223.38 204.56 42939.60 47898.70 2017-05-30 20:21:13.000 150 21223.37 204.57 42939.55 47898.66 2017-05-30 20:21:14.000 150 21223.35 204.59 42939.58 47898.65 2017-05-30 20:21:15.000 150 21223.35 204.58 42939.53 47898.64 2017-05-30 20:21:16.000 150 21223.38 204.57 42939.52 47898.61 2017-05-30 20:21:17.000 150 21223.36 204.54 42939.52 47898.61 2017-05-30 20:21:18.000 150 21223.32 204.61 42939.55 47898.63 2017-05-30 20:21:19.000 150 21223.30 204.65 42939.50 47898.62 2017-05-30 20:21:20.000 150 21223.35 204.69 42939.45 47898.56 2017-05-30 20:21:21.000 150 21223.32 204.68 42939.44 47898.52 2017-05-30 20:21:22.000 150 21223.33 204.73 42939.46 47898.52 2017-05-30 20:21:23.000 150 21223.33 204.75 42939.42 47898.47 2017-05-30 20:21:24.000 150 21223.36 204.74 42939.40 47898.46 2017-05-30 20:21:25.000 150 21223.40 204.70 42939.40 47898.49 2017-05-30 20:21:26.000 150 21223.48 204.72 42939.38 47898.49 2017-05-30 20:21:27.000 150 21223.52 204.76 42939.34 47898.52 2017-05-30 20:21:28.000 150 21223.52 204.80 42939.29 47898.51 2017-05-30 20:21:29.000 150 21223.55 204.74 42939.29 47898.50 2017-05-30 20:21:30.000 150 21223.55 204.69 42939.30 47898.51 2017-05-30 20:21:31.000 150 21223.61 204.57 42939.39 47898.56 2017-05-30 20:21:32.000 150 21223.63 204.53 42939.46 47898.61 2017-05-30 20:21:33.000 150 21223.62 204.53 42939.49 47898.65 2017-05-30 20:21:34.000 150 21223.62 204.54 42939.52 47898.72 2017-05-30 20:21:35.000 150 21223.64 204.55 42939.57 47898.75 2017-05-30 20:21:36.000 150 21223.65 204.58 42939.59 47898.78 2017-05-30 20:21:37.000 150 21223.65 204.59 42939.62 47898.79 2017-05-30 20:21:38.000 150 21223.69 204.54 42939.61 47898.78 2017-05-30 20:21:39.000 150 21223.71 204.47 42939.65 47898.84 2017-05-30 20:21:40.000 150 21223.70 204.44 42939.73 47898.92 2017-05-30 20:21:41.000 150 21223.69 204.51 42939.74 47898.94 2017-05-30 20:21:42.000 150 21223.70 204.56 42939.76 47898.95 2017-05-30 20:21:43.000 150 21223.67 204.61 42939.73 47898.96 2017-05-30 20:21:44.000 150 21223.67 204.61 42939.72 47898.99 2017-05-30 20:21:45.000 150 21223.66 204.62 42939.72 47898.94 2017-05-30 20:21:46.000 150 21223.69 204.62 42939.75 47898.92 2017-05-30 20:21:47.000 150 21223.70 204.62 42939.74 47898.95 2017-05-30 20:21:48.000 150 21223.70 204.59 42939.73 47898.98 2017-05-30 20:21:49.000 150 21223.74 204.60 42939.76 47898.97 2017-05-30 20:21:50.000 150 21223.76 204.56 42939.80 47899.00 2017-05-30 20:21:51.000 150 21223.72 204.60 42939.78 47898.99 2017-05-30 20:21:52.000 150 21223.67 204.68 42939.75 47898.99 2017-05-30 20:21:53.000 150 21223.67 204.69 42939.74 47898.96 2017-05-30 20:21:54.000 150 21223.71 204.69 42939.71 47898.93 2017-05-30 20:21:55.000 150 21223.70 204.70 42939.72 47898.96 2017-05-30 20:21:56.000 150 21223.71 204.68 42939.75 47898.95 2017-05-30 20:21:57.000 150 21223.78 204.63 42939.76 47898.96 2017-05-30 20:21:58.000 150 21223.81 204.60 42939.74 47898.97 2017-05-30 20:21:59.000 150 21223.78 204.61 42939.76 47899.01 2017-05-30 20:22:00.000 150 21223.75 204.68 42939.76 47899.02 2017-05-30 20:22:01.000 150 21223.73 204.71 42939.76 47899.01 2017-05-30 20:22:02.000 150 21223.72 204.73 42939.73 47898.99 2017-05-30 20:22:03.000 150 21223.74 204.72 42939.75 47898.96 2017-05-30 20:22:04.000 150 21223.74 204.69 42939.78 47898.97 2017-05-30 20:22:05.000 150 21223.75 204.69 42939.80 47899.00 2017-05-30 20:22:06.000 150 21223.78 204.68 42939.80 47899.03 2017-05-30 20:22:07.000 150 21223.79 204.71 42939.83 47899.04 2017-05-30 20:22:08.000 150 21223.77 204.72 42939.85 47899.04 2017-05-30 20:22:09.000 150 21223.76 204.72 42939.82 47899.03 2017-05-30 20:22:10.000 150 21223.78 204.72 42939.78 47899.05 2017-05-30 20:22:11.000 150 21223.79 204.74 42939.79 47899.00 2017-05-30 20:22:12.000 150 21223.77 204.75 42939.80 47899.02 2017-05-30 20:22:13.000 150 21223.72 204.77 42939.78 47899.01 2017-05-30 20:22:14.000 150 21223.73 204.79 42939.76 47899.03 2017-05-30 20:22:15.000 150 21223.71 204.76 42939.76 47899.02 2017-05-30 20:22:16.000 150 21223.73 204.75 42939.81 47899.01 2017-05-30 20:22:17.000 150 21223.75 204.75 42939.79 47899.00 2017-05-30 20:22:18.000 150 21223.75 204.74 42939.79 47899.03 2017-05-30 20:22:19.000 150 21223.74 204.75 42939.80 47898.99 2017-05-30 20:22:20.000 150 21223.73 204.75 42939.80 47899.03 2017-05-30 20:22:21.000 150 21223.75 204.74 42939.83 47899.01 2017-05-30 20:22:22.000 150 21223.76 204.75 42939.81 47899.02 2017-05-30 20:22:23.000 150 21223.76 204.75 42939.79 47899.03 2017-05-30 20:22:24.000 150 21223.78 204.76 42939.84 47899.03 2017-05-30 20:22:25.000 150 21223.79 204.73 42939.86 47899.03 2017-05-30 20:22:26.000 150 21223.80 204.67 42939.89 47899.06 2017-05-30 20:22:27.000 150 21223.81 204.61 42939.91 47899.09 2017-05-30 20:22:28.000 150 21223.81 204.61 42939.93 47899.12 2017-05-30 20:22:29.000 150 21223.83 204.60 42939.92 47899.15 2017-05-30 20:22:30.000 150 21223.82 204.59 42939.91 47899.16 2017-05-30 20:22:31.000 150 21223.84 204.59 42939.92 47899.16 2017-05-30 20:22:32.000 150 21223.78 204.61 42939.92 47899.20 2017-05-30 20:22:33.000 150 21223.76 204.60 42939.91 47899.17 2017-05-30 20:22:34.000 150 21223.76 204.55 42939.91 47899.18 2017-05-30 20:22:35.000 150 21223.74 204.54 42939.93 47899.16 2017-05-30 20:22:36.000 150 21223.75 204.56 42939.92 47899.13 2017-05-30 20:22:37.000 150 21223.72 204.57 42939.91 47899.13 2017-05-30 20:22:38.000 150 21223.69 204.56 42939.92 47899.14 2017-05-30 20:22:39.000 150 21223.66 204.57 42939.91 47899.09 2017-05-30 20:22:40.000 150 21223.62 204.55 42939.92 47899.07 2017-05-30 20:22:41.000 150 21223.68 204.54 42939.88 47899.06 2017-05-30 20:22:42.000 150 21223.69 204.50 42939.89 47899.07 2017-05-30 20:22:43.000 150 21223.70 204.46 42939.93 47899.05 2017-05-30 20:22:44.000 150 21223.71 204.44 42939.91 47899.09 2017-05-30 20:22:45.000 150 21223.74 204.42 42939.95 47899.09 2017-05-30 20:22:46.000 150 21223.71 204.42 42939.95 47899.14 2017-05-30 20:22:47.000 150 21223.68 204.40 42939.95 47899.13 2017-05-30 20:22:48.000 150 21223.66 204.41 42939.95 47899.17 2017-05-30 20:22:49.000 150 21223.64 204.41 42939.96 47899.17 2017-05-30 20:22:50.000 150 21223.63 204.41 42939.99 47899.12 2017-05-30 20:22:51.000 150 21223.61 204.41 42939.98 47899.11 2017-05-30 20:22:52.000 150 21223.60 204.35 42940.00 47899.11 2017-05-30 20:22:53.000 150 21223.60 204.34 42940.01 47899.15 2017-05-30 20:22:54.000 150 21223.60 204.32 42940.03 47899.17 2017-05-30 20:22:55.000 150 21223.61 204.34 42940.08 47899.18 2017-05-30 20:22:56.000 150 21223.58 204.36 42940.07 47899.18 2017-05-30 20:22:57.000 150 21223.57 204.41 42940.06 47899.19 2017-05-30 20:22:58.000 150 21223.57 204.44 42940.02 47899.14 2017-05-30 20:22:59.000 150 21223.57 204.43 42940.04 47899.16 2017-05-30 20:23:00.000 150 21223.58 204.40 42940.06 47899.13 2017-05-30 20:23:01.000 150 21223.57 204.38 42940.07 47899.15 2017-05-30 20:23:02.000 150 21223.58 204.38 42940.07 47899.16 2017-05-30 20:23:03.000 150 21223.55 204.43 42940.06 47899.17 2017-05-30 20:23:04.000 150 21223.51 204.48 42940.06 47899.19 2017-05-30 20:23:05.000 150 21223.48 204.51 42940.08 47899.16 2017-05-30 20:23:06.000 150 21223.44 204.56 42940.06 47899.14 2017-05-30 20:23:07.000 150 21223.44 204.56 42939.99 47899.09 2017-05-30 20:23:08.000 150 21223.44 204.54 42940.00 47899.06 2017-05-30 20:23:09.000 150 21223.45 204.51 42939.99 47899.05 2017-05-30 20:23:10.000 150 21223.47 204.48 42940.04 47899.06 2017-05-30 20:23:11.000 150 21223.48 204.45 42940.07 47899.12 2017-05-30 20:23:12.000 150 21223.47 204.43 42940.12 47899.14 2017-05-30 20:23:13.000 150 21223.49 204.43 42940.15 47899.23 2017-05-30 20:23:14.000 150 21223.52 204.45 42940.12 47899.21 2017-05-30 20:23:15.000 150 21223.52 204.46 42940.14 47899.19 2017-05-30 20:23:16.000 150 21223.53 204.45 42940.14 47899.22 2017-05-30 20:23:17.000 150 21223.51 204.43 42940.15 47899.21 2017-05-30 20:23:18.000 150 21223.45 204.41 42940.17 47899.21 2017-05-30 20:23:19.000 150 21223.43 204.41 42940.18 47899.20 2017-05-30 20:23:20.000 150 21223.42 204.40 42940.18 47899.23 2017-05-30 20:23:21.000 150 21223.38 204.42 42940.17 47899.21 2017-05-30 20:23:22.000 150 21223.36 204.42 42940.17 47899.18 2017-05-30 20:23:23.000 150 21223.33 204.45 42940.17 47899.21 2017-05-30 20:23:24.000 150 21223.31 204.47 42940.18 47899.12 2017-05-30 20:23:25.000 150 21223.32 204.45 42940.15 47899.13 2017-05-30 20:23:26.000 150 21223.33 204.43 42940.16 47899.11 2017-05-30 20:23:27.000 150 21223.32 204.46 42940.14 47899.10 2017-05-30 20:23:28.000 150 21223.32 204.47 42940.14 47899.12 2017-05-30 20:23:29.000 150 21223.31 204.47 42940.12 47899.10 2017-05-30 20:23:30.000 150 21223.28 204.51 42940.12 47899.10 2017-05-30 20:23:31.000 150 21223.26 204.56 42940.09 47899.08 2017-05-30 20:23:32.000 150 21223.26 204.59 42940.07 47899.06 2017-05-30 20:23:33.000 150 21223.24 204.62 42940.04 47899.01 2017-05-30 20:23:34.000 150 21223.26 204.59 42940.01 47898.98 2017-05-30 20:23:35.000 150 21223.25 204.59 42939.98 47898.97 2017-05-30 20:23:36.000 150 21223.20 204.59 42940.00 47898.95 2017-05-30 20:23:37.000 150 21223.20 204.60 42939.97 47898.96 2017-05-30 20:23:38.000 150 21223.17 204.64 42939.98 47898.92 2017-05-30 20:23:39.000 150 21223.14 204.64 42939.97 47898.93 2017-05-30 20:23:40.000 150 21223.12 204.67 42939.93 47898.89 2017-05-30 20:23:41.000 150 21223.10 204.70 42939.89 47898.84 2017-05-30 20:23:42.000 150 21223.09 204.68 42939.87 47898.85 2017-05-30 20:23:43.000 150 21223.10 204.66 42939.86 47898.83 2017-05-30 20:23:44.000 150 21223.06 204.64 42939.90 47898.82 2017-05-30 20:23:45.000 150 21223.05 204.64 42939.94 47898.81 2017-05-30 20:23:46.000 150 21223.07 204.62 42939.92 47898.84 2017-05-30 20:23:47.000 150 21223.08 204.61 42939.90 47898.86 2017-05-30 20:23:48.000 150 21223.06 204.60 42939.93 47898.82 2017-05-30 20:23:49.000 150 21223.08 204.60 42939.93 47898.85 2017-05-30 20:23:50.000 150 21223.08 204.57 42939.95 47898.84 2017-05-30 20:23:51.000 150 21223.09 204.58 42939.96 47898.87 2017-05-30 20:23:52.000 150 21223.11 204.57 42939.95 47898.87 2017-05-30 20:23:53.000 150 21223.16 204.54 42939.93 47898.88 2017-05-30 20:23:54.000 150 21223.21 204.55 42939.93 47898.91 2017-05-30 20:23:55.000 150 21223.27 204.53 42939.95 47898.91 2017-05-30 20:23:56.000 150 21223.29 204.47 42939.95 47898.96 2017-05-30 20:23:57.000 150 21223.30 204.44 42939.97 47898.96 2017-05-30 20:23:58.000 150 21223.30 204.43 42939.97 47898.99 2017-05-30 20:23:59.000 150 21223.32 204.42 42939.99 47899.02 2017-05-30 20:24:00.000 150 21223.31 204.43 42940.00 47898.99 2017-05-30 20:24:01.000 150 21223.35 204.41 42940.01 47899.02 2017-05-30 20:24:02.000 150 21223.35 204.42 42940.01 47899.04 2017-05-30 20:24:03.000 150 21223.34 204.42 42940.00 47899.01 2017-05-30 20:24:04.000 150 21223.34 204.44 42939.99 47899.03 2017-05-30 20:24:05.000 150 21223.31 204.48 42939.98 47899.02 2017-05-30 20:24:06.000 150 21223.30 204.52 42939.98 47899.00 2017-05-30 20:24:07.000 150 21223.28 204.53 42939.95 47898.97 2017-05-30 20:24:08.000 150 21223.28 204.50 42939.92 47898.95 2017-05-30 20:24:09.000 150 21223.28 204.52 42939.93 47898.92 2017-05-30 20:24:10.000 150 21223.28 204.52 42939.94 47898.96 2017-05-30 20:24:11.000 150 21223.26 204.51 42939.91 47898.91 2017-05-30 20:24:12.000 150 21223.29 204.55 42939.87 47898.91 2017-05-30 20:24:13.000 150 21223.27 204.53 42939.88 47898.90 2017-05-30 20:24:14.000 150 21223.25 204.58 42939.87 47898.88 2017-05-30 20:24:15.000 150 21223.25 204.62 42939.84 47898.88 2017-05-30 20:24:16.000 150 21223.23 204.66 42939.79 47898.84 2017-05-30 20:24:17.000 150 21223.19 204.67 42939.79 47898.81 2017-05-30 20:24:18.000 150 21223.21 204.66 42939.76 47898.76 2017-05-30 20:24:19.000 150 21223.24 204.61 42939.77 47898.73 2017-05-30 20:24:20.000 150 21223.25 204.61 42939.76 47898.74 2017-05-30 20:24:21.000 150 21223.25 204.62 42939.76 47898.75 2017-05-30 20:24:22.000 150 21223.27 204.62 42939.74 47898.73 2017-05-30 20:24:23.000 150 21223.27 204.60 42939.71 47898.74 2017-05-30 20:24:24.000 150 21223.29 204.60 42939.74 47898.74 2017-05-30 20:24:25.000 150 21223.27 204.64 42939.73 47898.73 2017-05-30 20:24:26.000 150 21223.22 204.63 42939.70 47898.70 2017-05-30 20:24:27.000 150 21223.26 204.55 42939.73 47898.74 2017-05-30 20:24:28.000 150 21223.30 204.43 42939.80 47898.77 2017-05-30 20:24:29.000 150 21223.31 204.39 42939.86 47898.82 2017-05-30 20:24:30.000 150 21223.28 204.35 42939.88 47898.88 2017-05-30 20:24:31.000 150 21223.28 204.32 42939.92 47898.91 2017-05-30 20:24:32.000 150 21223.25 204.32 42939.96 47898.96 2017-05-30 20:24:33.000 150 21223.20 204.36 42939.98 47898.96 2017-05-30 20:24:34.000 150 21223.15 204.39 42939.97 47898.97 2017-05-30 20:24:35.000 150 21223.15 204.39 42939.99 47898.96 2017-05-30 20:24:36.000 150 21223.17 204.35 42940.04 47898.96 2017-05-30 20:24:37.000 150 21223.19 204.30 42940.07 47899.01 2017-05-30 20:24:38.000 150 21223.16 204.34 42940.11 47899.00 2017-05-30 20:24:39.000 150 21223.15 204.35 42940.11 47899.03 2017-05-30 20:24:40.000 150 21223.16 204.37 42940.13 47899.03 2017-05-30 20:24:41.000 150 21223.13 204.38 42940.09 47899.03 2017-05-30 20:24:42.000 150 21223.11 204.39 42940.11 47898.99 2017-05-30 20:24:43.000 150 21223.09 204.37 42940.10 47899.01 2017-05-30 20:24:44.000 150 21223.12 204.32 42940.13 47899.02 2017-05-30 20:24:45.000 150 21223.11 204.31 42940.16 47899.01 2017-05-30 20:24:46.000 150 21223.09 204.29 42940.17 47899.05 2017-05-30 20:24:47.000 150 21223.05 204.30 42940.13 47899.05 2017-05-30 20:24:48.000 150 21223.06 204.36 42940.14 47899.03 2017-05-30 20:24:49.000 150 21223.05 204.37 42940.13 47898.98 2017-05-30 20:24:50.000 150 21223.07 204.32 42940.12 47899.01 2017-05-30 20:24:51.000 150 21223.05 204.26 42940.16 47898.98 2017-05-30 20:24:52.000 150 21223.05 204.23 42940.17 47899.02 2017-05-30 20:24:53.000 150 21223.06 204.17 42940.17 47899.03 2017-05-30 20:24:54.000 150 21223.08 204.15 42940.21 47899.05 2017-05-30 20:24:55.000 150 21223.04 204.16 42940.23 47899.10 2017-05-30 20:24:56.000 150 21223.02 204.22 42940.20 47899.08 2017-05-30 20:24:57.000 150 21223.02 204.27 42940.15 47899.09 2017-05-30 20:24:58.000 150 21223.03 204.32 42940.14 47899.03 2017-05-30 20:24:59.000 150 21223.03 204.29 42940.12 47898.99 2017-05-30 20:25:00.000 150 21223.04 204.23 42940.14 47898.96 2017-05-30 20:25:01.000 150 21223.03 204.16 42940.17 47898.99 2017-05-30 20:25:02.000 150 21223.03 204.13 42940.19 47899.01 2017-05-30 20:25:03.000 150 21223.02 204.13 42940.19 47899.01 2017-05-30 20:25:04.000 150 21223.02 204.12 42940.20 47899.06 2017-05-30 20:25:05.000 150 21223.01 204.11 42940.20 47899.06 2017-05-30 20:25:06.000 150 21222.99 204.15 42940.18 47899.05 2017-05-30 20:25:07.000 150 21222.96 204.20 42940.14 47899.01 2017-05-30 20:25:08.000 150 21222.97 204.17 42940.16 47899.00 2017-05-30 20:25:09.000 150 21222.96 204.16 42940.14 47898.96 2017-05-30 20:25:10.000 150 21222.97 204.12 42940.11 47898.99 2017-05-30 20:25:11.000 150 21222.97 204.10 42940.12 47898.97 2017-05-30 20:25:12.000 150 21222.98 204.12 42940.14 47898.98 2017-05-30 20:25:13.000 150 21222.95 204.14 42940.15 47898.98 2017-05-30 20:25:14.000 150 21222.89 204.17 42940.13 47898.97 2017-05-30 20:25:15.000 150 21222.86 204.19 42940.08 47898.93 2017-05-30 20:25:16.000 150 21222.86 204.21 42940.03 47898.87 2017-05-30 20:25:17.000 150 21222.89 204.19 42940.04 47898.87 2017-05-30 20:25:18.000 150 21222.90 204.13 42940.05 47898.87 2017-05-30 20:25:19.000 150 21222.87 204.09 42940.07 47898.86 2017-05-30 20:25:20.000 150 21222.87 204.09 42940.09 47898.85 2017-05-30 20:25:21.000 150 21222.87 204.09 42940.06 47898.86 2017-05-30 20:25:22.000 150 21222.83 204.12 42940.01 47898.84 2017-05-30 20:25:23.000 150 21222.81 204.15 42939.99 47898.81 2017-05-30 20:25:24.000 150 21222.76 204.17 42939.98 47898.76 2017-05-30 20:25:25.000 150 21222.79 204.15 42939.97 47898.75 2017-05-30 20:25:26.000 150 21222.82 204.12 42939.96 47898.75 2017-05-30 20:25:27.000 150 21222.81 204.11 42939.98 47898.78 2017-05-30 20:25:28.000 150 21222.81 204.10 42940.00 47898.77 2017-05-30 20:25:29.000 150 21222.76 204.17 42939.98 47898.75 2017-05-30 20:25:30.000 150 21222.74 204.27 42939.91 47898.74 2017-05-30 20:25:31.000 150 21222.73 204.37 42939.84 47898.69 2017-05-30 20:25:32.000 150 21222.68 204.41 42939.79 47898.60 2017-05-30 20:25:33.000 150 21222.67 204.41 42939.75 47898.55 2017-05-30 20:25:34.000 150 21222.66 204.40 42939.71 47898.52 2017-05-30 20:25:35.000 150 21222.62 204.43 42939.69 47898.48 2017-05-30 20:25:36.000 150 21222.61 204.46 42939.67 47898.46 2017-05-30 20:25:37.000 150 21222.61 204.49 42939.66 47898.41 2017-05-30 20:25:38.000 150 21222.62 204.50 42939.64 47898.40 2017-05-30 20:25:39.000 150 21222.62 204.54 42939.60 47898.37 2017-05-30 20:25:40.000 150 21222.63 204.55 42939.56 47898.34 2017-05-30 20:25:41.000 150 21222.61 204.54 42939.52 47898.32 2017-05-30 20:25:42.000 150 21222.61 204.60 42939.54 47898.29 2017-05-30 20:25:43.000 150 21222.57 204.66 42939.53 47898.27 2017-05-30 20:25:44.000 150 21222.57 204.65 42939.48 47898.23 2017-05-30 20:25:45.000 150 21222.59 204.62 42939.47 47898.22 2017-05-30 20:25:46.000 150 21222.62 204.62 42939.48 47898.21 2017-05-30 20:25:47.000 150 21222.61 204.65 42939.49 47898.23 2017-05-30 20:25:48.000 150 21222.62 204.64 42939.48 47898.23 2017-05-30 20:25:49.000 150 21222.61 204.66 42939.46 47898.22 2017-05-30 20:25:50.000 150 21222.60 204.67 42939.47 47898.22 2017-05-30 20:25:51.000 150 21222.60 204.68 42939.48 47898.22 2017-05-30 20:25:52.000 150 21222.63 204.65 42939.48 47898.22 2017-05-30 20:25:53.000 150 21222.62 204.67 42939.45 47898.20 2017-05-30 20:25:54.000 150 21222.58 204.66 42939.45 47898.22 2017-05-30 20:25:55.000 150 21222.56 204.66 42939.50 47898.25 2017-05-30 20:25:56.000 150 21222.57 204.64 42939.50 47898.22 2017-05-30 20:25:57.000 150 21222.60 204.64 42939.52 47898.24 2017-05-30 20:25:58.000 150 21222.62 204.67 42939.53 47898.26 2017-05-30 20:25:59.000 150 21222.59 204.67 42939.52 47898.26 2017-05-30 20:26:00.000 150 21222.63 204.63 42939.54 47898.24 2017-05-30 20:26:01.000 150 21222.65 204.57 42939.55 47898.26 2017-05-30 20:26:02.000 150 21222.65 204.55 42939.58 47898.30 2017-05-30 20:26:03.000 150 21222.66 204.54 42939.60 47898.32 2017-05-30 20:26:04.000 150 21222.64 204.53 42939.62 47898.36 2017-05-30 20:26:05.000 150 21222.57 204.57 42939.63 47898.38 2017-05-30 20:26:06.000 150 21222.59 204.65 42939.60 47898.37 2017-05-30 20:26:07.000 150 21222.61 204.66 42939.59 47898.36 2017-05-30 20:26:08.000 150 21222.58 204.70 42939.58 47898.31 2017-05-30 20:26:09.000 150 21222.58 204.69 42939.55 47898.28 2017-05-30 20:26:10.000 150 21222.64 204.59 42939.57 47898.31 2017-05-30 20:26:11.000 150 21222.67 204.52 42939.64 47898.32 2017-05-30 20:26:12.000 150 21222.69 204.50 42939.67 47898.38 2017-05-30 20:26:13.000 150 21222.69 204.53 42939.68 47898.46 2017-05-30 20:26:14.000 150 21222.70 204.57 42939.65 47898.45 2017-05-30 20:26:15.000 150 21222.71 204.58 42939.66 47898.44 2017-05-30 20:26:16.000 150 21222.70 204.52 42939.66 47898.43 2017-05-30 20:26:17.000 150 21222.69 204.49 42939.69 47898.44 2017-05-30 20:26:18.000 150 21222.66 204.46 42939.69 47898.42 2017-05-30 20:26:19.000 150 21222.63 204.48 42939.71 47898.43 2017-05-30 20:26:20.000 150 21222.61 204.50 42939.69 47898.45 2017-05-30 20:26:21.000 150 21222.55 204.53 42939.67 47898.40 2017-05-30 20:26:22.000 150 21222.52 204.58 42939.62 47898.35 2017-05-30 20:26:23.000 150 21222.49 204.62 42939.58 47898.32 2017-05-30 20:26:24.000 150 21222.47 204.60 42939.57 47898.29 2017-05-30 20:26:25.000 150 21222.48 204.53 42939.58 47898.27 2017-05-30 20:26:26.000 150 21222.46 204.49 42939.63 47898.25 2017-05-30 20:26:27.000 150 21222.45 204.47 42939.67 47898.29 2017-05-30 20:26:28.000 150 21222.40 204.46 42939.70 47898.31 2017-05-30 20:26:29.000 150 21222.40 204.46 42939.72 47898.33 2017-05-30 20:26:30.000 150 21222.42 204.42 42939.76 47898.32 2017-05-30 20:26:31.000 150 21222.43 204.41 42939.73 47898.37 2017-05-30 20:26:32.000 150 21222.43 204.42 42939.74 47898.38 2017-05-30 20:26:33.000 150 21222.48 204.40 42939.78 47898.41 2017-05-30 20:26:34.000 150 21222.53 204.36 42939.82 47898.43 2017-05-30 20:26:35.000 150 21222.56 204.36 42939.84 47898.50 2017-05-30 20:26:36.000 150 21222.60 204.34 42939.84 47898.53 2017-05-30 20:26:37.000 150 21222.61 204.29 42939.85 47898.57 2017-05-30 20:26:38.000 150 21222.62 204.27 42939.88 47898.56 2017-05-30 20:26:39.000 150 21222.61 204.32 42939.89 47898.60 2017-05-30 20:26:40.000 150 21222.62 204.33 42939.90 47898.59 2017-05-30 20:26:41.000 150 21222.62 204.37 42939.88 47898.59 2017-05-30 20:26:42.000 150 21222.60 204.40 42939.85 47898.56 2017-05-30 20:26:43.000 150 21222.58 204.43 42939.79 47898.54 2017-05-30 20:26:44.000 150 21222.55 204.43 42939.79 47898.51 2017-05-30 20:26:45.000 150 21222.52 204.44 42939.81 47898.47 2017-05-30 20:26:46.000 150 21222.53 204.46 42939.80 47898.48 2017-05-30 20:26:47.000 150 21222.49 204.46 42939.76 47898.46 2017-05-30 20:26:48.000 150 21222.53 204.42 42939.79 47898.47 2017-05-30 20:26:49.000 150 21222.55 204.40 42939.79 47898.45 2017-05-30 20:26:50.000 150 21222.57 204.35 42939.83 47898.50 2017-05-30 20:26:51.000 150 21222.59 204.31 42939.85 47898.52 2017-05-30 20:26:52.000 150 21222.63 204.29 42939.85 47898.56 2017-05-30 20:26:53.000 150 21222.62 204.28 42939.88 47898.59 2017-05-30 20:26:54.000 150 21222.64 204.25 42939.90 47898.59 2017-05-30 20:26:55.000 150 21222.64 204.25 42939.91 47898.63 2017-05-30 20:26:56.000 150 21222.63 204.25 42939.95 47898.63 2017-05-30 20:26:57.000 150 21222.61 204.25 42939.91 47898.63 2017-05-30 20:26:58.000 150 21222.55 204.24 42939.89 47898.62 2017-05-30 20:26:59.000 150 21222.51 204.30 42939.90 47898.61 2017-05-30 20:27:00.000 150 21222.50 204.37 42939.87 47898.54 2017-05-30 20:27:01.000 150 21222.46 204.40 42939.82 47898.50 2017-05-30 20:27:02.000 150 21222.43 204.41 42939.78 47898.44 2017-05-30 20:27:03.000 150 21222.42 204.43 42939.73 47898.42 2017-05-30 20:27:04.000 150 21222.42 204.45 42939.70 47898.38 2017-05-30 20:27:05.000 150 21222.40 204.45 42939.67 47898.36 2017-05-30 20:27:06.000 150 21222.39 204.47 42939.66 47898.33 2017-05-30 20:27:07.000 150 21222.41 204.43 42939.66 47898.30 2017-05-30 20:27:08.000 150 21222.47 204.37 42939.66 47898.31 2017-05-30 20:27:09.000 150 21222.48 204.33 42939.67 47898.36 2017-05-30 20:27:10.000 150 21222.51 204.28 42939.70 47898.35 2017-05-30 20:27:11.000 150 21222.58 204.26 42939.71 47898.42 2017-05-30 20:27:12.000 150 21222.57 204.28 42939.74 47898.44 2017-05-30 20:27:13.000 150 21222.55 204.28 42939.73 47898.48 2017-05-30 20:27:14.000 150 21222.53 204.28 42939.75 47898.46 2017-05-30 20:27:15.000 150 21222.52 204.25 42939.75 47898.47 2017-05-30 20:27:16.000 150 21222.51 204.23 42939.78 47898.48 2017-05-30 20:27:17.000 150 21222.54 204.24 42939.78 47898.48 2017-05-30 20:27:18.000 150 21222.52 204.25 42939.79 47898.49 2017-05-30 20:27:19.000 150 21222.49 204.22 42939.80 47898.47 2017-05-30 20:27:20.000 150 21222.49 204.20 42939.81 47898.47 2017-05-30 20:27:21.000 150 21222.52 204.20 42939.83 47898.51 2017-05-30 20:27:22.000 150 21222.52 204.17 42939.85 47898.48 2017-05-30 20:27:23.000 150 21222.49 204.14 42939.84 47898.50 2017-05-30 20:27:24.000 150 21222.52 204.13 42939.88 47898.51 2017-05-30 20:27:25.000 150 21222.54 204.11 42939.91 47898.54 2017-05-30 20:27:26.000 150 21222.55 204.12 42939.93 47898.56 2017-05-30 20:27:27.000 150 21222.58 204.10 42939.92 47898.56 2017-05-30 20:27:28.000 150 21222.57 204.09 42939.91 47898.59 2017-05-30 20:27:29.000 150 21222.57 204.10 42939.92 47898.60 2017-05-30 20:27:30.000 150 21222.55 204.13 42939.90 47898.60 2017-05-30 20:27:31.000 150 21222.56 204.14 42939.91 47898.58 2017-05-30 20:27:32.000 150 21222.57 204.15 42939.88 47898.57 2017-05-30 20:27:33.000 150 21222.56 204.19 42939.86 47898.58 2017-05-30 20:27:34.000 150 21222.57 204.18 42939.88 47898.57 2017-05-30 20:27:35.000 150 21222.59 204.15 42939.88 47898.57 2017-05-30 20:27:36.000 150 21222.60 204.12 42939.88 47898.57 2017-05-30 20:27:37.000 150 21222.62 204.05 42939.88 47898.59 2017-05-30 20:27:38.000 150 21222.62 204.02 42939.95 47898.63 2017-05-30 20:27:39.000 150 21222.63 204.01 42939.96 47898.65 2017-05-30 20:27:40.000 150 21222.64 204.00 42940.00 47898.68 2017-05-30 20:27:41.000 150 21222.64 203.99 42939.98 47898.68 2017-05-30 20:27:42.000 150 21222.62 204.01 42940.02 47898.70 2017-05-30 20:27:43.000 150 21222.63 203.99 42940.02 47898.68 2017-05-30 20:27:44.000 150 21222.63 203.97 42940.02 47898.70 2017-05-30 20:27:45.000 150 21222.63 203.94 42940.05 47898.72 2017-05-30 20:27:46.000 150 21222.63 203.95 42940.05 47898.76 2017-05-30 20:27:47.000 150 21222.63 203.94 42940.09 47898.73 2017-05-30 20:27:48.000 150 21222.58 203.97 42940.08 47898.77 2017-05-30 20:27:49.000 150 21222.58 203.95 42940.08 47898.75 2017-05-30 20:27:50.000 150 21222.57 203.95 42940.08 47898.77 2017-05-30 20:27:51.000 150 21222.60 203.95 42940.09 47898.75 2017-05-30 20:27:52.000 150 21222.63 203.97 42940.08 47898.76 2017-05-30 20:27:53.000 150 21222.57 203.99 42940.11 47898.76 2017-05-30 20:27:54.000 150 21222.54 204.04 42940.05 47898.76 2017-05-30 20:27:55.000 150 21222.56 204.09 42940.02 47898.71 2017-05-30 20:27:56.000 150 21222.58 204.10 42939.98 47898.69 2017-05-30 20:27:57.000 150 21222.57 204.12 42939.97 47898.69 2017-05-30 20:27:58.000 150 21222.54 204.12 42939.96 47898.68 2017-05-30 20:27:59.000 150 21222.56 204.11 42939.98 47898.63 2017-05-30 20:28:00.000 150 21222.57 204.09 42940.01 47898.66 2017-05-30 20:28:01.000 150 21222.58 204.07 42940.00 47898.66 2017-05-30 20:28:02.000 150 21222.56 204.09 42939.98 47898.68 2017-05-30 20:28:03.000 150 21222.58 204.10 42939.99 47898.67 2017-05-30 20:28:04.000 150 21222.58 204.11 42939.99 47898.66 2017-05-30 20:28:05.000 150 21222.57 204.11 42939.98 47898.66 2017-05-30 20:28:06.000 150 21222.57 204.13 42939.98 47898.66 2017-05-30 20:28:07.000 150 21222.53 204.16 42939.98 47898.64 2017-05-30 20:28:08.000 150 21222.51 204.19 42939.96 47898.64 2017-05-30 20:28:09.000 150 21222.49 204.19 42939.93 47898.61 2017-05-30 20:28:10.000 150 21222.47 204.20 42939.92 47898.60 2017-05-30 20:28:11.000 150 21222.50 204.23 42939.94 47898.56 2017-05-30 20:28:12.000 150 21222.48 204.25 42939.89 47898.56 2017-05-30 20:28:13.000 150 21222.45 204.24 42939.86 47898.50 2017-05-30 20:28:14.000 150 21222.48 204.20 42939.87 47898.51 2017-05-30 20:28:15.000 150 21222.48 204.16 42939.89 47898.51 2017-05-30 20:28:16.000 150 21222.48 204.15 42939.89 47898.55 2017-05-30 20:28:17.000 150 21222.48 204.20 42939.92 47898.57 2017-05-30 20:28:18.000 150 21222.50 204.21 42939.91 47898.55 2017-05-30 20:28:19.000 150 21222.52 204.22 42939.93 47898.57 2017-05-30 20:28:20.000 150 21222.53 204.24 42939.93 47898.58 2017-05-30 20:28:21.000 150 21222.54 204.27 42939.89 47898.59 2017-05-30 20:28:22.000 150 21222.50 204.28 42939.87 47898.58 2017-05-30 20:28:23.000 150 21222.49 204.28 42939.88 47898.55 2017-05-30 20:28:24.000 150 21222.47 204.28 42939.84 47898.52 2017-05-30 20:28:25.000 150 21222.49 204.27 42939.85 47898.55 2017-05-30 20:28:26.000 150 21222.47 204.31 42939.82 47898.52 2017-05-30 20:28:27.000 150 21222.45 204.35 42939.84 47898.55 2017-05-30 20:28:28.000 150 21222.44 204.35 42939.81 47898.51 2017-05-30 20:28:29.000 150 21222.44 204.38 42939.83 47898.48 2017-05-30 20:28:30.000 150 21222.46 204.39 42939.76 47898.47 2017-05-30 20:28:31.000 150 21222.45 204.39 42939.77 47898.44 2017-05-30 20:28:32.000 150 21222.44 204.44 42939.75 47898.45 2017-05-30 20:28:33.000 150 21222.46 204.49 42939.73 47898.40 2017-05-30 20:28:34.000 150 21222.47 204.53 42939.67 47898.38 2017-05-30 20:28:35.000 150 21222.43 204.54 42939.63 47898.35 2017-05-30 20:28:36.000 150 21222.40 204.53 42939.61 47898.30 2017-05-30 20:28:37.000 150 21222.41 204.50 42939.61 47898.27 2017-05-30 20:28:38.000 150 21222.40 204.51 42939.56 47898.28 2017-05-30 20:28:39.000 150 21222.39 204.49 42939.54 47898.23 2017-05-30 20:28:40.000 150 21222.42 204.46 42939.56 47898.24 2017-05-30 20:28:41.000 150 21222.41 204.47 42939.56 47898.20 2017-05-30 20:28:42.000 150 21222.43 204.46 42939.53 47898.25 2017-05-30 20:28:43.000 150 21222.43 204.46 42939.53 47898.24 2017-05-30 20:28:44.000 150 21222.44 204.48 42939.54 47898.22 2017-05-30 20:28:45.000 150 21222.46 204.43 42939.56 47898.24 2017-05-30 20:28:46.000 150 21222.45 204.41 42939.57 47898.26 2017-05-30 20:28:47.000 150 21222.45 204.45 42939.58 47898.25 2017-05-30 20:28:48.000 150 21222.44 204.46 42939.55 47898.27 2017-05-30 20:28:49.000 150 21222.43 204.52 42939.55 47898.25 2017-05-30 20:28:50.000 150 21222.40 204.54 42939.54 47898.24 2017-05-30 20:28:51.000 150 21222.40 204.59 42939.54 47898.24 2017-05-30 20:28:52.000 150 21222.40 204.64 42939.47 47898.20 2017-05-30 20:28:53.000 150 21222.38 204.64 42939.43 47898.19 2017-05-30 20:28:54.000 150 21222.40 204.65 42939.45 47898.16 2017-05-30 20:28:55.000 150 21222.40 204.64 42939.46 47898.16 2017-05-30 20:28:56.000 150 21222.38 204.64 42939.49 47898.13 2017-05-30 20:28:57.000 150 21222.39 204.66 42939.47 47898.13 2017-05-30 20:28:58.000 150 21222.33 204.65 42939.47 47898.13 2017-05-30 20:28:59.000 150 21222.34 204.64 42939.47 47898.13 2017-05-30 20:29:00.000 150 21222.34 204.63 42939.48 47898.11 2017-05-30 20:29:01.000 150 21222.33 204.64 42939.49 47898.12 2017-05-30 20:29:02.000 150 21222.31 204.69 42939.50 47898.12 2017-05-30 20:29:03.000 150 21222.31 204.69 42939.50 47898.15 2017-05-30 20:29:04.000 150 21222.30 204.69 42939.52 47898.17 2017-05-30 20:29:05.000 150 21222.33 204.71 42939.54 47898.18 2017-05-30 20:29:06.000 150 21222.38 204.70 42939.51 47898.15 2017-05-30 20:29:07.000 150 21222.37 204.70 42939.51 47898.17 2017-05-30 20:29:08.000 150 21222.35 204.68 42939.49 47898.17 2017-05-30 20:29:09.000 150 21222.31 204.69 42939.55 47898.15 2017-05-30 20:29:10.000 150 21222.29 204.70 42939.56 47898.17 2017-05-30 20:29:11.000 150 21222.24 204.69 42939.55 47898.17 2017-05-30 20:29:12.000 150 21222.22 204.68 42939.58 47898.17 2017-05-30 20:29:13.000 150 21222.23 204.72 42939.58 47898.19 2017-05-30 20:29:14.000 150 21222.24 204.73 42939.55 47898.15 2017-05-30 20:29:15.000 150 21222.25 204.74 42939.56 47898.16 2017-05-30 20:29:16.000 150 21222.29 204.75 42939.56 47898.16 2017-05-30 20:29:17.000 150 21222.28 204.77 42939.54 47898.17 2017-05-30 20:29:18.000 150 21222.26 204.81 42939.51 47898.17 2017-05-30 20:29:19.000 150 21222.28 204.83 42939.48 47898.16 2017-05-30 20:29:20.000 150 21222.29 204.78 42939.48 47898.12 2017-05-30 20:29:21.000 150 21222.28 204.75 42939.52 47898.10 2017-05-30 20:29:22.000 150 21222.25 204.72 42939.54 47898.13 2017-05-30 20:29:23.000 150 21222.26 204.69 42939.55 47898.12 2017-05-30 20:29:24.000 150 21222.28 204.69 42939.56 47898.16 2017-05-30 20:29:25.000 150 21222.29 204.69 42939.60 47898.20 2017-05-30 20:29:26.000 150 21222.32 204.69 42939.58 47898.22 2017-05-30 20:29:27.000 150 21222.33 204.68 42939.60 47898.24 2017-05-30 20:29:28.000 150 21222.33 204.69 42939.61 47898.24 2017-05-30 20:29:29.000 150 21222.33 204.69 42939.62 47898.24 2017-05-30 20:29:30.000 150 21222.33 204.69 42939.62 47898.27 2017-05-30 20:29:31.000 150 21222.32 204.68 42939.64 47898.25 2017-05-30 20:29:32.000 150 21222.32 204.65 42939.64 47898.25 2017-05-30 20:29:33.000 150 21222.30 204.67 42939.68 47898.28 2017-05-30 20:29:34.000 150 21222.31 204.70 42939.69 47898.24 2017-05-30 20:29:35.000 150 21222.41 204.66 42939.67 47898.26 2017-05-30 20:29:36.000 150 21222.63 204.56 42939.73 47898.32 2017-05-30 20:29:37.000 150 21222.81 204.52 42939.79 47898.44 2017-05-30 20:29:38.000 150 21222.91 204.51 42939.81 47898.55 2017-05-30 20:29:39.000 150 21222.91 204.50 42939.83 47898.61 2017-05-30 20:29:40.000 150 21222.93 204.48 42939.83 47898.64 2017-05-30 20:29:41.000 150 21222.94 204.49 42939.88 47898.65 2017-05-30 20:29:42.000 150 21222.92 204.52 42939.89 47898.68 2017-05-30 20:29:43.000 150 21222.95 204.54 42939.91 47898.66 2017-05-30 20:29:44.000 150 21222.98 204.59 42939.88 47898.69 2017-05-30 20:29:45.000 150 21222.97 204.62 42939.84 47898.67 2017-05-30 20:29:46.000 150 21223.02 204.61 42939.87 47898.71 2017-05-30 20:29:47.000 150 21222.98 204.63 42939.86 47898.67 2017-05-30 20:29:48.000 150 21222.97 204.64 42939.86 47898.68 2017-05-30 20:29:49.000 150 21223.00 204.64 42939.86 47898.70 2017-05-30 20:29:50.000 150 21222.94 204.70 42939.86 47898.69 2017-05-30 20:29:51.000 150 21222.86 204.76 42939.81 47898.63 2017-05-30 20:29:52.000 150 21222.78 204.78 42939.80 47898.57 2017-05-30 20:29:53.000 150 21222.69 204.81 42939.80 47898.55 2017-05-30 20:29:54.000 150 21222.64 204.80 42939.77 47898.47 2017-05-30 20:29:55.000 150 21222.58 204.81 42939.77 47898.43 2017-05-30 20:29:56.000 150 21222.51 204.86 42939.75 47898.37 2017-05-30 20:29:57.000 150 21222.47 204.87 42939.70 47898.36 2017-05-30 20:29:58.000 150 21222.44 204.86 42939.70 47898.33 2017-05-30 20:29:59.000 150 21222.40 204.87 42939.71 47898.32 2017-05-30 20:30:00.000 150 21222.38 204.90 42939.69 47898.32 2017-05-30 20:30:01.000 150 21222.34 204.93 42939.71 47898.27 2017-05-30 20:30:02.000 150 21222.30 204.95 42939.68 47898.29 2017-05-30 20:30:03.000 150 21222.27 204.97 42939.65 47898.21 2017-05-30 20:30:04.000 150 21222.29 204.98 42939.64 47898.20 2017-05-30 20:30:05.000 150 21222.26 204.99 42939.62 47898.18 2017-05-30 20:30:06.000 150 21222.26 204.97 42939.62 47898.15 2017-05-30 20:30:07.000 150 21222.25 204.98 42939.60 47898.17 2017-05-30 20:30:08.000 150 21222.24 204.99 42939.57 47898.14 2017-05-30 20:30:09.000 150 21222.22 205.01 42939.58 47898.13 2017-05-30 20:30:10.000 150 21222.22 205.00 42939.60 47898.09 2017-05-30 20:30:11.000 150 21222.23 205.00 42939.60 47898.10 2017-05-30 20:30:12.000 150 21222.21 205.00 42939.58 47898.11 2017-05-30 20:30:13.000 150 21222.20 205.00 42939.57 47898.08 2017-05-30 20:30:14.000 150 21222.18 205.02 42939.58 47898.13 2017-05-30 20:30:15.000 150 21222.16 205.06 42939.58 47898.08 2017-05-30 20:30:16.000 150 21222.14 205.08 42939.57 47898.09 2017-05-30 20:30:17.000 150 21222.19 205.08 42939.62 47898.07 2017-05-30 20:30:18.000 150 21222.18 205.09 42939.61 47898.10 2017-05-30 20:30:19.000 150 21222.19 205.10 42939.56 47898.05 2017-05-30 20:30:20.000 150 21222.20 205.10 42939.57 47898.06 2017-05-30 20:30:21.000 150 21222.20 205.10 42939.57 47898.10 2017-05-30 20:30:22.000 150 21222.16 205.10 42939.60 47898.08 2017-05-30 20:30:23.000 150 21222.16 205.08 42939.56 47898.05 2017-05-30 20:30:24.000 150 21222.18 205.05 42939.55 47898.09 2017-05-30 20:30:25.000 150 21222.21 205.07 42939.57 47898.06 2017-05-30 20:30:26.000 150 21222.23 205.09 42939.60 47898.07 2017-05-30 20:30:27.000 150 21222.20 205.08 42939.57 47898.07 2017-05-30 20:30:28.000 150 21222.19 205.06 42939.55 47898.09 2017-05-30 20:30:29.000 150 21222.21 205.06 42939.54 47898.06 2017-05-30 20:30:30.000 150 21222.21 205.08 42939.54 47898.07 2017-05-30 20:30:31.000 150 21222.22 205.09 42939.51 47898.06 2017-05-30 20:30:32.000 150 21222.18 205.10 42939.50 47898.06 2017-05-30 20:30:33.000 150 21222.13 205.08 42939.49 47898.03 2017-05-30 20:30:34.000 150 21222.12 205.07 42939.50 47898.02 2017-05-30 20:30:35.000 150 21222.10 205.05 42939.51 47898.01 2017-05-30 20:30:36.000 150 21222.10 205.05 42939.50 47898.01 2017-05-30 20:30:37.000 150 21222.09 205.01 42939.49 47897.99 2017-05-30 20:30:38.000 150 21222.09 204.98 42939.50 47897.98 2017-05-30 20:30:39.000 150 21222.10 204.96 42939.52 47898.01 2017-05-30 20:30:40.000 150 21222.10 204.98 42939.53 47897.99 2017-05-30 20:30:41.000 150 21222.05 204.98 42939.55 47898.02 2017-05-30 20:30:42.000 150 21222.04 204.98 42939.51 47898.00 2017-05-30 20:30:43.000 150 21222.04 204.95 42939.56 47897.98 2017-05-30 20:30:44.000 150 21222.02 204.93 42939.54 47898.00 2017-05-30 20:30:45.000 150 21222.02 204.97 42939.55 47898.01 2017-05-30 20:30:46.000 150 21222.03 204.98 42939.52 47897.96 2017-05-30 20:30:47.000 150 21222.02 204.95 42939.51 47897.97 2017-05-30 20:30:48.000 150 21222.02 204.95 42939.50 47897.96 2017-05-30 20:30:49.000 150 21221.99 204.94 42939.50 47897.96 2017-05-30 20:30:50.000 150 21221.98 204.94 42939.50 47897.92 2017-05-30 20:30:51.000 150 21221.98 204.95 42939.50 47897.93 2017-05-30 20:30:52.000 150 21221.96 204.97 42939.46 47897.91 2017-05-30 20:30:53.000 150 21221.92 205.00 42939.45 47897.90 2017-05-30 20:30:54.000 150 21221.92 204.99 42939.50 47897.89 2017-05-30 20:30:55.000 150 21221.92 204.98 42939.48 47897.86 2017-05-30 20:30:56.000 150 21221.89 205.01 42939.45 47897.86 2017-05-30 20:30:57.000 150 21221.89 205.08 42939.45 47897.84 2017-05-30 20:30:58.000 150 21221.88 205.06 42939.43 47897.82 2017-05-30 20:30:59.000 150 21221.88 205.04 42939.42 47897.81 2017-05-30 20:31:00.000 150 21221.88 205.00 42939.40 47897.81 2017-05-30 20:31:01.000 150 21221.87 204.98 42939.39 47897.79 2017-05-30 20:31:02.000 150 21221.88 204.93 42939.43 47897.81 2017-05-30 20:31:03.000 150 21221.88 204.91 42939.47 47897.82 2017-05-30 20:31:04.000 150 21221.87 204.87 42939.50 47897.85 2017-05-30 20:31:05.000 150 21221.89 204.86 42939.50 47897.87 2017-05-30 20:31:06.000 150 21221.87 204.87 42939.50 47897.91 2017-05-30 20:31:07.000 150 21221.85 204.82 42939.52 47897.90 2017-05-30 20:31:08.000 150 21221.90 204.82 42939.56 47897.92 2017-05-30 20:31:09.000 150 21221.92 204.83 42939.53 47897.95 2017-05-30 20:31:10.000 150 21221.91 204.84 42939.56 47897.95 2017-05-30 20:31:11.000 150 21221.89 204.85 42939.55 47897.97 2017-05-30 20:31:12.000 150 21221.91 204.80 42939.57 47897.96 2017-05-30 20:31:13.000 150 21221.86 204.80 42939.54 47897.96 2017-05-30 20:31:14.000 150 21221.91 204.78 42939.54 47897.97 2017-05-30 20:31:15.000 150 21221.90 204.78 42939.57 47897.96 2017-05-30 20:31:16.000 150 21221.86 204.77 42939.57 47897.96 2017-05-30 20:31:17.000 150 21221.88 204.77 42939.59 47897.97 2017-05-30 20:31:18.000 150 21221.87 204.78 42939.62 47897.96 2017-05-30 20:31:19.000 150 21221.87 204.80 42939.62 47897.98 2017-05-30 20:31:20.000 150 21221.86 204.80 42939.61 47897.93 2017-05-30 20:31:21.000 150 21221.87 204.81 42939.59 47897.97 2017-05-30 20:31:22.000 150 21221.88 204.80 42939.56 47897.96 2017-05-30 20:31:23.000 150 21221.87 204.82 42939.56 47897.94 2017-05-30 20:31:24.000 150 21221.84 204.84 42939.57 47897.96 2017-05-30 20:31:25.000 150 21221.83 204.83 42939.56 47897.90 2017-05-30 20:31:26.000 150 21221.79 204.81 42939.58 47897.92 2017-05-30 20:31:27.000 150 21221.78 204.85 42939.58 47897.91 2017-05-30 20:31:28.000 150 21221.81 204.87 42939.59 47897.90 2017-05-30 20:31:29.000 150 21221.83 204.86 42939.58 47897.90 2017-05-30 20:31:30.000 150 21221.83 204.87 42939.57 47897.90 2017-05-30 20:31:31.000 150 21221.83 204.87 42939.56 47897.92 2017-05-30 20:31:32.000 150 21221.83 204.87 42939.51 47897.89 2017-05-30 20:31:33.000 150 21221.83 204.88 42939.51 47897.92 2017-05-30 20:31:34.000 150 21221.86 204.84 42939.51 47897.91 2017-05-30 20:31:35.000 150 21221.88 204.81 42939.54 47897.92 2017-05-30 20:31:36.000 150 21221.90 204.81 42939.53 47897.94 2017-05-30 20:31:37.000 150 21221.91 204.78 42939.54 47897.97 2017-05-30 20:31:38.000 150 21221.90 204.76 42939.57 47897.92 2017-05-30 20:31:39.000 150 21221.91 204.81 42939.54 47897.95 2017-05-30 20:31:40.000 150 21221.90 204.82 42939.53 47897.93 2017-05-30 20:31:41.000 150 21221.89 204.81 42939.55 47897.96 2017-05-30 20:31:42.000 150 21221.84 204.81 42939.54 47897.92 2017-05-30 20:31:43.000 150 21221.87 204.81 42939.53 47897.90 2017-05-30 20:31:44.000 150 21221.88 204.81 42939.54 47897.93 2017-05-30 20:31:45.000 150 21221.87 204.83 42939.51 47897.89 2017-05-30 20:31:46.000 150 21221.86 204.80 42939.52 47897.91 2017-05-30 20:31:47.000 150 21221.88 204.79 42939.52 47897.88 2017-05-30 20:31:48.000 150 21221.87 204.79 42939.50 47897.93 2017-05-30 20:31:49.000 150 21221.86 204.78 42939.49 47897.88 2017-05-30 20:31:50.000 150 21221.87 204.80 42939.51 47897.89 2017-05-30 20:31:51.000 150 21221.85 204.80 42939.48 47897.87 2017-05-30 20:31:52.000 150 21221.85 204.81 42939.48 47897.87 2017-05-30 20:31:53.000 150 21221.85 204.80 42939.49 47897.87 2017-05-30 20:31:54.000 150 21221.87 204.79 42939.52 47897.87 2017-05-30 20:31:55.000 150 21221.85 204.80 42939.53 47897.86 2017-05-30 20:31:56.000 150 21221.86 204.81 42939.48 47897.86 2017-05-30 20:31:57.000 150 21221.83 204.81 42939.47 47897.88 2017-05-30 20:31:58.000 150 21221.83 204.86 42939.46 47897.85 2017-05-30 20:31:59.000 150 21221.80 204.90 42939.42 47897.84 2017-05-30 20:32:00.000 150 21221.85 204.93 42939.40 47897.78 2017-05-30 20:32:01.000 150 21221.84 204.95 42939.35 47897.78 2017-05-30 20:32:02.000 150 21221.82 204.95 42939.34 47897.75 2017-05-30 20:32:03.000 150 21221.86 204.94 42939.34 47897.75 2017-05-30 20:32:04.000 150 21221.86 204.90 42939.36 47897.74 2017-05-30 20:32:05.000 150 21221.91 204.88 42939.39 47897.78 2017-05-30 20:32:06.000 150 21221.92 204.90 42939.40 47897.79 2017-05-30 20:32:07.000 150 21221.92 204.87 42939.43 47897.83 2017-05-30 20:32:08.000 150 21221.96 204.84 42939.44 47897.84 2017-05-30 20:32:09.000 150 21222.00 204.85 42939.46 47897.89 2017-05-30 20:32:10.000 150 21221.99 204.85 42939.48 47897.91 2017-05-30 20:32:11.000 150 21222.00 204.86 42939.49 47897.91 2017-05-30 20:32:12.000 150 21222.01 204.88 42939.52 47897.95 2017-05-30 20:32:13.000 150 21222.03 204.91 42939.53 47897.95 2017-05-30 20:32:14.000 150 21222.07 204.93 42939.52 47897.98 2017-05-30 20:32:15.000 150 21222.09 204.91 42939.55 47897.99 2017-05-30 20:32:16.000 150 21222.10 204.93 42939.58 47898.01 2017-05-30 20:32:17.000 150 21222.10 204.94 42939.56 47898.04 2017-05-30 20:32:18.000 150 21222.10 204.92 42939.54 47898.06 2017-05-30 20:32:19.000 150 21222.13 204.95 42939.52 47898.06 2017-05-30 20:32:20.000 150 21222.12 204.98 42939.53 47898.05 2017-05-30 20:32:21.000 150 21222.17 204.94 42939.57 47898.06 2017-05-30 20:32:22.000 150 21222.21 204.97 42939.55 47898.06 2017-05-30 20:32:23.000 150 21222.22 204.96 42939.55 47898.06 2017-05-30 20:32:24.000 150 21222.23 204.93 42939.58 47898.08 2017-05-30 20:32:25.000 150 21222.25 204.89 42939.57 47898.10 2017-05-30 20:32:26.000 150 21222.27 204.91 42939.61 47898.12 2017-05-30 20:32:27.000 150 21222.29 204.90 42939.61 47898.17 2017-05-30 20:32:28.000 150 21222.26 204.91 42939.60 47898.17 2017-05-30 20:32:29.000 150 21222.27 204.88 42939.61 47898.15 2017-05-30 20:32:30.000 150 21222.26 204.90 42939.57 47898.17 2017-05-30 20:32:31.000 150 21222.26 204.88 42939.58 47898.17 2017-05-30 20:32:32.000 150 21222.26 204.87 42939.57 47898.20 2017-05-30 20:32:33.000 150 21222.27 204.87 42939.55 47898.19 2017-05-30 20:32:34.000 150 21222.26 204.85 42939.57 47898.19 2017-05-30 20:32:35.000 150 21222.28 204.83 42939.54 47898.17 2017-05-30 20:32:36.000 150 21222.29 204.82 42939.56 47898.18 2017-05-30 20:32:37.000 150 21222.31 204.78 42939.56 47898.20 2017-05-30 20:32:38.000 150 21222.35 204.77 42939.56 47898.22 2017-05-30 20:32:39.000 150 21222.42 204.74 42939.58 47898.22 2017-05-30 20:32:40.000 150 21222.44 204.72 42939.59 47898.25 2017-05-30 20:32:41.000 150 21222.50 204.73 42939.58 47898.28 2017-05-30 20:32:42.000 150 21222.52 204.72 42939.58 47898.30 2017-05-30 20:32:43.000 150 21222.49 204.69 42939.60 47898.32 2017-05-30 20:32:44.000 150 21222.49 204.65 42939.62 47898.30 2017-05-30 20:32:45.000 150 21222.52 204.64 42939.61 47898.30 2017-05-30 20:32:46.000 150 21222.55 204.61 42939.60 47898.32 2017-05-30 20:32:47.000 150 21222.60 204.59 42939.60 47898.36 2017-05-30 20:32:48.000 150 21222.59 204.55 42939.60 47898.37 2017-05-30 20:32:49.000 150 21222.60 204.53 42939.62 47898.38 2017-05-30 20:32:50.000 150 21222.62 204.47 42939.62 47898.39 2017-05-30 20:32:51.000 150 21222.60 204.47 42939.66 47898.39 2017-05-30 20:32:52.000 150 21222.61 204.45 42939.67 47898.42 2017-05-30 20:32:53.000 150 21222.63 204.44 42939.68 47898.44 2017-05-30 20:32:54.000 150 21222.63 204.41 42939.68 47898.44 2017-05-30 20:32:55.000 150 21222.61 204.40 42939.65 47898.42 2017-05-30 20:32:56.000 150 21222.63 204.38 42939.68 47898.44 2017-05-30 20:32:57.000 150 21222.61 204.36 42939.69 47898.42 2017-05-30 20:32:58.000 150 21222.64 204.37 42939.66 47898.48 2017-05-30 20:32:59.000 150 21222.60 204.38 42939.69 47898.45 2017-05-30 20:33:00.000 150 21222.61 204.38 42939.67 47898.45 2017-05-30 20:33:01.000 150 21222.60 204.41 42939.69 47898.45 2017-05-30 20:33:02.000 150 21222.59 204.40 42939.69 47898.45 2017-05-30 20:33:03.000 150 21222.58 204.42 42939.70 47898.44 2017-05-30 20:33:04.000 150 21222.54 204.40 42939.69 47898.43 2017-05-30 20:33:05.000 150 21222.52 204.40 42939.71 47898.40 2017-05-30 20:33:06.000 150 21222.52 204.35 42939.68 47898.39 2017-05-30 20:33:07.000 150 21222.52 204.32 42939.69 47898.41 2017-05-30 20:33:08.000 150 21222.54 204.27 42939.73 47898.43 2017-05-30 20:33:09.000 150 21222.52 204.23 42939.72 47898.44 2017-05-30 20:33:10.000 150 21222.52 204.21 42939.74 47898.42 2017-05-30 20:33:11.000 150 21222.50 204.20 42939.78 47898.46 2017-05-30 20:33:12.000 150 21222.50 204.18 42939.79 47898.50 2017-05-30 20:33:13.000 150 21222.54 204.13 42939.78 47898.48 2017-05-30 20:33:14.000 150 21222.56 204.12 42939.81 47898.51 2017-05-30 20:33:15.000 150 21222.57 204.14 42939.81 47898.54 2017-05-30 20:33:16.000 150 21222.54 204.13 42939.82 47898.57 2017-05-30 20:33:17.000 150 21222.53 204.08 42939.86 47898.54 2017-05-30 20:33:18.000 150 21222.52 204.04 42939.87 47898.56 2017-05-30 20:33:19.000 150 21222.51 204.03 42939.90 47898.59 2017-05-30 20:33:20.000 150 21222.56 203.97 42939.95 47898.60 2017-05-30 20:33:21.000 150 21222.64 203.95 42939.99 47898.64 2017-05-30 20:33:22.000 150 21222.64 203.94 42939.98 47898.68 2017-05-30 20:33:23.000 150 21222.58 203.96 42940.00 47898.73 2017-05-30 20:33:24.000 150 21222.55 204.00 42939.96 47898.72 2017-05-30 20:33:25.000 150 21222.52 203.97 42939.94 47898.69 2017-05-30 20:33:26.000 150 21222.55 203.92 42939.98 47898.67 2017-05-30 20:33:27.000 150 21222.58 203.89 42940.02 47898.71 2017-05-30 20:33:28.000 150 21222.59 203.87 42940.05 47898.72 2017-05-30 20:33:29.000 150 21222.59 203.89 42940.08 47898.75 2017-05-30 20:33:30.000 150 21222.56 203.87 42940.09 47898.76 2017-05-30 20:33:31.000 150 21222.54 203.89 42940.09 47898.78 2017-05-30 20:33:32.000 150 21222.49 203.95 42940.10 47898.76 2017-05-30 20:33:33.000 150 21222.42 204.00 42940.09 47898.75 2017-05-30 20:33:34.000 150 21222.37 204.06 42940.04 47898.72 2017-05-30 20:33:35.000 150 21222.29 204.11 42939.99 47898.63 2017-05-30 20:33:36.000 150 21222.20 204.14 42939.97 47898.59 2017-05-30 20:33:37.000 150 21222.12 204.15 42939.94 47898.50 2017-05-30 20:33:38.000 150 21222.08 204.16 42939.92 47898.45 2017-05-30 20:33:39.000 150 21222.08 204.15 42939.90 47898.42 2017-05-30 20:33:40.000 150 21222.04 204.13 42939.94 47898.42 2017-05-30 20:33:41.000 150 21222.05 204.11 42939.93 47898.38 2017-05-30 20:33:42.000 150 21222.05 204.07 42939.90 47898.38 2017-05-30 20:33:43.000 150 21222.05 204.05 42939.92 47898.43 2017-05-30 20:33:44.000 150 21222.09 204.05 42939.97 47898.44 2017-05-30 20:33:45.000 150 21222.12 204.07 42939.95 47898.48 2017-05-30 20:33:46.000 150 21222.13 204.05 42939.96 47898.48 2017-05-30 20:33:47.000 150 21222.18 204.02 42939.95 47898.53 2017-05-30 20:33:48.000 150 21222.22 203.99 42939.99 47898.52 2017-05-30 20:33:49.000 150 21222.24 204.02 42940.00 47898.56 2017-05-30 20:33:50.000 150 21222.27 203.99 42940.00 47898.57 2017-05-30 20:33:51.000 150 21222.28 203.98 42940.05 47898.62 2017-05-30 20:33:52.000 150 21222.34 203.97 42940.06 47898.66 2017-05-30 20:33:53.000 150 21222.37 204.00 42940.07 47898.69 2017-05-30 20:33:54.000 150 21222.40 203.97 42940.06 47898.69 2017-05-30 20:33:55.000 150 21222.41 203.98 42940.05 47898.73 2017-05-30 20:33:56.000 150 21222.42 204.03 42940.06 47898.72 2017-05-30 20:33:57.000 150 21222.42 204.05 42940.07 47898.72 2017-05-30 20:33:58.000 150 21222.47 204.06 42940.07 47898.72 2017-05-30 20:33:59.000 150 21222.48 204.05 42940.08 47898.73 2017-05-30 20:34:00.000 150 21222.46 204.05 42940.08 47898.68 2017-05-30 20:34:01.000 150 21222.49 204.03 42940.08 47898.73 2017-05-30 20:34:02.000 150 21222.46 204.03 42940.06 47898.75 2017-05-30 20:34:03.000 150 21222.47 204.03 42940.05 47898.72 2017-05-30 20:34:04.000 150 21222.47 204.05 42940.09 47898.73 2017-05-30 20:34:05.000 150 21222.48 204.04 42940.09 47898.75 2017-05-30 20:34:06.000 150 21222.47 204.05 42940.08 47898.73 2017-05-30 20:34:07.000 150 21222.45 204.05 42940.07 47898.74 2017-05-30 20:34:08.000 150 21222.43 204.05 42940.05 47898.75 2017-05-30 20:34:09.000 150 21222.42 204.04 42940.07 47898.73 2017-05-30 20:34:10.000 150 21222.43 204.03 42940.06 47898.71 2017-05-30 20:34:11.000 150 21222.41 204.03 42940.07 47898.69 2017-05-30 20:34:12.000 150 21222.37 204.04 42940.06 47898.71 2017-05-30 20:34:13.000 150 21222.35 204.04 42940.07 47898.67 2017-05-30 20:34:14.000 150 21222.36 204.06 42940.04 47898.67 2017-05-30 20:34:15.000 150 21222.37 204.07 42939.99 47898.65 2017-05-30 20:34:16.000 150 21222.36 204.04 42940.00 47898.61 2017-05-30 20:34:17.000 150 21222.36 204.06 42939.97 47898.63 2017-05-30 20:34:18.000 150 21222.37 204.08 42939.95 47898.59 2017-05-30 20:34:19.000 150 21222.37 204.07 42939.98 47898.62 2017-05-30 20:34:20.000 150 21222.41 204.00 42939.96 47898.59 2017-05-30 20:34:21.000 150 21222.44 203.93 42939.97 47898.62 2017-05-30 20:34:22.000 150 21222.47 203.91 42940.00 47898.67 2017-05-30 20:34:23.000 150 21222.47 203.93 42940.03 47898.69 2017-05-30 20:34:24.000 150 21222.52 203.87 42940.06 47898.70 2017-05-30 20:34:25.000 150 21222.50 203.89 42940.07 47898.75 2017-05-30 20:34:26.000 150 21222.51 203.86 42940.04 47898.74 2017-05-30 20:34:27.000 150 21222.54 203.83 42940.06 47898.75 2017-05-30 20:34:28.000 150 21222.57 203.86 42940.03 47898.74 2017-05-30 20:34:29.000 150 21222.56 203.87 42940.03 47898.77 2017-05-30 20:34:30.000 150 21222.55 203.90 42940.07 47898.75 2017-05-30 20:34:31.000 150 21222.53 203.90 42940.03 47898.75 2017-05-30 20:34:32.000 150 21222.52 203.85 42940.03 47898.72 2017-05-30 20:34:33.000 150 21222.54 203.84 42940.03 47898.72 2017-05-30 20:34:34.000 150 21222.54 203.80 42940.05 47898.72 2017-05-30 20:34:35.000 150 21222.52 203.76 42940.07 47898.73 2017-05-30 20:34:36.000 150 21222.56 203.77 42940.09 47898.77 2017-05-30 20:34:37.000 150 21222.56 203.78 42940.15 47898.80 2017-05-30 20:34:38.000 150 21222.57 203.80 42940.09 47898.79 2017-05-30 20:34:39.000 150 21222.55 203.81 42940.09 47898.76 2017-05-30 20:34:40.000 150 21222.53 203.86 42940.08 47898.78 2017-05-30 20:34:41.000 150 21222.49 203.88 42940.08 47898.73 2017-05-30 20:34:42.000 150 21222.52 203.86 42940.08 47898.72 2017-05-30 20:34:43.000 150 21222.49 203.86 42940.04 47898.70 2017-05-30 20:34:44.000 150 21222.48 203.88 42940.01 47898.70 2017-05-30 20:34:45.000 150 21222.49 203.88 42940.01 47898.72 2017-05-30 20:34:46.000 150 21222.46 203.90 42940.05 47898.69 2017-05-30 20:34:47.000 150 21222.47 203.86 42940.05 47898.70 2017-05-30 20:34:48.000 150 21222.52 203.84 42940.05 47898.73 2017-05-30 20:34:49.000 150 21222.55 203.83 42940.07 47898.75 2017-05-30 20:34:50.000 150 21222.60 203.81 42940.08 47898.78 2017-05-30 20:34:51.000 150 21222.60 203.79 42940.12 47898.80 2017-05-30 20:34:52.000 150 21222.63 203.75 42940.19 47898.82 2017-05-30 20:34:53.000 150 21222.63 203.74 42940.16 47898.84 2017-05-30 20:34:54.000 150 21222.62 203.73 42940.15 47898.87 2017-05-30 20:34:55.000 150 21222.63 203.68 42940.16 47898.87 2017-05-30 20:34:56.000 150 21222.64 203.70 42940.18 47898.86 2017-05-30 20:34:57.000 150 21222.69 203.70 42940.13 47898.87 2017-05-30 20:34:58.000 150 21222.70 203.73 42940.13 47898.90 2017-05-30 20:34:59.000 150 21222.70 203.73 42940.15 47898.92 2017-05-30 20:35:00.000 150 21222.71 203.72 42940.13 47898.89 2017-05-30 20:35:01.000 150 21222.72 203.69 42940.11 47898.90 2017-05-30 20:35:02.000 150 21222.74 203.71 42940.12 47898.90 2017-05-30 20:35:03.000 150 21222.74 203.72 42940.12 47898.91 2017-05-30 20:35:04.000 150 21222.70 203.72 42940.10 47898.87 2017-05-30 20:35:05.000 150 21222.72 203.74 42940.07 47898.88 2017-05-30 20:35:06.000 150 21222.70 203.77 42940.04 47898.85 2017-05-30 20:35:07.000 150 21222.70 203.76 42940.01 47898.83 2017-05-30 20:35:08.000 150 21222.73 203.76 42940.02 47898.80 2017-05-30 20:35:09.000 150 21222.73 203.77 42940.01 47898.81 2017-05-30 20:35:10.000 150 21222.71 203.81 42939.99 47898.78 2017-05-30 20:35:11.000 150 21222.72 203.82 42939.99 47898.77 2017-05-30 20:35:12.000 150 21222.72 203.84 42939.96 47898.77 2017-05-30 20:35:13.000 150 21222.71 203.86 42939.97 47898.72 2017-05-30 20:35:14.000 150 21222.71 203.85 42939.95 47898.72 2017-05-30 20:35:15.000 150 21222.70 203.85 42939.90 47898.73 2017-05-30 20:35:16.000 150 21222.69 203.84 42939.88 47898.70 2017-05-30 20:35:17.000 150 21222.71 203.84 42939.90 47898.73 2017-05-30 20:35:18.000 150 21222.74 203.84 42939.92 47898.69 2017-05-30 20:35:19.000 150 21222.75 203.81 42939.94 47898.73 2017-05-30 20:35:20.000 150 21222.78 203.79 42939.93 47898.70 2017-05-30 20:35:21.000 150 21222.79 203.78 42939.94 47898.73 2017-05-30 20:35:22.000 150 21222.83 203.78 42939.97 47898.74 2017-05-30 20:35:23.000 150 21222.83 203.78 42939.97 47898.76 2017-05-30 20:35:24.000 150 21222.82 203.79 42939.94 47898.76 2017-05-30 20:35:25.000 150 21222.81 203.80 42939.91 47898.78 2017-05-30 20:35:26.000 150 21222.80 203.78 42939.95 47898.73 2017-05-30 20:35:27.000 150 21222.84 203.79 42939.95 47898.75 2017-05-30 20:35:28.000 150 21222.82 203.78 42939.94 47898.75 2017-05-30 20:35:29.000 150 21222.82 203.79 42939.94 47898.78 2017-05-30 20:35:30.000 150 21222.86 203.78 42939.96 47898.78 2017-05-30 20:35:31.000 150 21222.84 203.78 42939.94 47898.79 2017-05-30 20:35:32.000 150 21222.85 203.80 42939.92 47898.78 2017-05-30 20:35:33.000 150 21222.81 203.81 42939.91 47898.78 2017-05-30 20:35:34.000 150 21222.79 203.78 42939.92 47898.75 2017-05-30 20:35:35.000 150 21222.80 203.79 42939.93 47898.77 2017-05-30 20:35:36.000 150 21222.82 203.79 42939.91 47898.76 2017-05-30 20:35:37.000 150 21222.83 203.78 42939.92 47898.75 2017-05-30 20:35:38.000 150 21222.80 203.75 42939.92 47898.75 2017-05-30 20:35:39.000 150 21222.78 203.75 42939.92 47898.75 2017-05-30 20:35:40.000 150 21222.76 203.76 42939.94 47898.72 2017-05-30 20:35:41.000 150 21222.75 203.77 42939.89 47898.71 2017-05-30 20:35:42.000 150 21222.72 203.76 42939.89 47898.68 2017-05-30 20:35:43.000 150 21222.72 203.75 42939.91 47898.66 2017-05-30 20:35:44.000 150 21222.73 203.77 42939.89 47898.66 2017-05-30 20:35:45.000 150 21222.72 203.77 42939.88 47898.65 2017-05-30 20:35:46.000 150 21222.68 203.79 42939.87 47898.64 2017-05-30 20:35:47.000 150 21222.67 203.80 42939.84 47898.59 2017-05-30 20:35:48.000 150 21222.65 203.82 42939.83 47898.58 2017-05-30 20:35:49.000 150 21222.68 203.79 42939.82 47898.55 2017-05-30 20:35:50.000 150 21222.68 203.77 42939.79 47898.52 2017-05-30 20:35:51.000 150 21222.67 203.73 42939.80 47898.56 2017-05-30 20:35:52.000 150 21222.66 203.72 42939.84 47898.54 2017-05-30 20:35:53.000 150 21222.66 203.71 42939.84 47898.56 2017-05-30 20:35:54.000 150 21222.66 203.69 42939.86 47898.58 2017-05-30 20:35:55.000 150 21222.62 203.73 42939.84 47898.58 2017-05-30 20:35:56.000 150 21222.62 203.73 42939.84 47898.59 2017-05-30 20:35:57.000 150 21222.58 203.77 42939.85 47898.56 2017-05-30 20:35:58.000 150 21222.56 203.76 42939.82 47898.56 2017-05-30 20:35:59.000 150 21222.57 203.76 42939.83 47898.54 2017-05-30 20:36:00.000 150 21222.58 203.76 42939.80 47898.52 2017-05-30 20:36:01.000 150 21222.55 203.78 42939.78 47898.52 2017-05-30 20:36:02.000 150 21222.54 203.79 42939.78 47898.50 2017-05-30 20:36:03.000 150 21222.49 203.79 42939.78 47898.50 2017-05-30 20:36:04.000 150 21222.50 203.83 42939.78 47898.51 2017-05-30 20:36:05.000 150 21222.50 203.82 42939.78 47898.48 2017-05-30 20:36:06.000 150 21222.49 203.82 42939.77 47898.46 2017-05-30 20:36:07.000 150 21222.49 203.82 42939.78 47898.47 2017-05-30 20:36:08.000 150 21222.46 203.81 42939.77 47898.46 2017-05-30 20:36:09.000 150 21222.47 203.81 42939.74 47898.44 2017-05-30 20:36:10.000 150 21222.45 203.83 42939.73 47898.42 2017-05-30 20:36:11.000 150 21222.40 203.87 42939.72 47898.42 2017-05-30 20:36:12.000 150 21222.42 203.87 42939.71 47898.40 2017-05-30 20:36:13.000 150 21222.40 203.86 42939.72 47898.38 2017-05-30 20:36:14.000 150 21222.43 203.82 42939.72 47898.37 2017-05-30 20:36:15.000 150 21222.42 203.81 42939.74 47898.39 2017-05-30 20:36:16.000 150 21222.38 203.83 42939.74 47898.39 2017-05-30 20:36:17.000 150 21222.34 203.84 42939.74 47898.35 2017-05-30 20:36:18.000 150 21222.32 203.85 42939.76 47898.39 2017-05-30 20:36:19.000 150 21222.33 203.87 42939.75 47898.34 2017-05-30 20:36:20.000 150 21222.32 203.86 42939.75 47898.34 2017-05-30 20:36:21.000 150 21222.29 203.88 42939.72 47898.35 2017-05-30 20:36:22.000 150 21222.27 203.96 42939.68 47898.35 2017-05-30 20:36:23.000 150 21222.26 204.03 42939.66 47898.32 2017-05-30 20:36:24.000 150 21222.26 204.02 42939.66 47898.32 2017-05-30 20:36:25.000 150 21222.24 204.03 42939.63 47898.29 2017-05-30 20:36:26.000 150 21222.25 204.02 42939.65 47898.28 2017-05-30 20:36:27.000 150 21222.31 203.98 42939.68 47898.26 2017-05-30 20:36:28.000 150 21222.35 203.95 42939.71 47898.31 2017-05-30 20:36:29.000 150 21222.36 203.95 42939.75 47898.33 2017-05-30 20:36:30.000 150 21222.39 203.93 42939.76 47898.38 2017-05-30 20:36:31.000 150 21222.40 203.94 42939.76 47898.40 2017-05-30 20:36:32.000 150 21222.40 203.97 42939.80 47898.45 2017-05-30 20:36:33.000 150 21222.38 204.00 42939.80 47898.44 2017-05-30 20:36:34.000 150 21222.42 203.97 42939.83 47898.45 2017-05-30 20:36:35.000 150 21222.42 203.97 42939.83 47898.48 2017-05-30 20:36:36.000 150 21222.42 203.94 42939.82 47898.48 2017-05-30 20:36:37.000 150 21222.41 203.95 42939.87 47898.50 2017-05-30 20:36:38.000 150 21222.40 203.95 42939.90 47898.52 2017-05-30 20:36:39.000 150 21222.41 203.96 42939.91 47898.55 2017-05-30 20:36:40.000 150 21222.39 203.98 42939.89 47898.52 2017-05-30 20:36:41.000 150 21222.36 204.01 42939.89 47898.52 2017-05-30 20:36:42.000 150 21222.39 204.03 42939.86 47898.56 2017-05-30 20:36:43.000 150 21222.39 204.05 42939.84 47898.51 2017-05-30 20:36:44.000 150 21222.37 204.09 42939.83 47898.47 2017-05-30 20:36:45.000 150 21222.34 204.12 42939.83 47898.45 2017-05-30 20:36:46.000 150 21222.32 204.14 42939.82 47898.46 2017-05-30 20:36:47.000 150 21222.30 204.18 42939.80 47898.41 2017-05-30 20:36:48.000 150 21222.27 204.22 42939.76 47898.40 2017-05-30 20:36:49.000 150 21222.26 204.25 42939.73 47898.38 2017-05-30 20:36:50.000 150 21222.24 204.29 42939.71 47898.32 2017-05-30 20:36:51.000 150 21222.26 204.31 42939.67 47898.33 2017-05-30 20:36:52.000 150 21222.23 204.35 42939.71 47898.33 2017-05-30 20:36:53.000 150 21222.23 204.39 42939.64 47898.28 2017-05-30 20:36:54.000 150 21222.21 204.43 42939.60 47898.24 2017-05-30 20:36:55.000 150 21222.23 204.42 42939.61 47898.24 2017-05-30 20:36:56.000 150 21222.23 204.43 42939.59 47898.20 2017-05-30 20:36:57.000 150 21222.22 204.41 42939.62 47898.21 2017-05-30 20:36:58.000 150 21222.23 204.45 42939.61 47898.21 2017-05-30 20:36:59.000 150 21222.20 204.44 42939.61 47898.20 2017-05-30 20:37:00.000 150 21222.20 204.45 42939.61 47898.21 2017-05-30 20:37:01.000 150 21222.17 204.47 42939.58 47898.18 2017-05-30 20:37:02.000 150 21222.17 204.52 42939.57 47898.19 2017-05-30 20:37:03.000 150 21222.14 204.58 42939.52 47898.15 2017-05-30 20:37:04.000 150 21222.13 204.61 42939.48 47898.13 2017-05-30 20:37:05.000 150 21222.10 204.64 42939.46 47898.10 2017-05-30 20:37:06.000 150 21222.09 204.64 42939.44 47898.01 2017-05-30 20:37:07.000 150 21222.13 204.61 42939.41 47898.03 2017-05-30 20:37:08.000 150 21222.15 204.56 42939.42 47898.02 2017-05-30 20:37:09.000 150 21222.12 204.54 42939.42 47898.00 2017-05-30 20:37:10.000 150 21222.12 204.52 42939.41 47898.00 2017-05-30 20:37:11.000 150 21222.11 204.50 42939.45 47898.04 2017-05-30 20:37:12.000 150 21222.10 204.44 42939.48 47898.04 2017-05-30 20:37:13.000 150 21222.09 204.42 42939.48 47898.07 2017-05-30 20:37:14.000 150 21222.15 204.41 42939.49 47898.07 2017-05-30 20:37:15.000 150 21222.18 204.41 42939.49 47898.10 2017-05-30 20:37:16.000 150 21222.19 204.41 42939.52 47898.10 2017-05-30 20:37:17.000 150 21222.18 204.37 42939.50 47898.13 2017-05-30 20:37:18.000 150 21222.16 204.34 42939.51 47898.12 2017-05-30 20:37:19.000 150 21222.14 204.29 42939.54 47898.11 2017-05-30 20:37:20.000 150 21222.19 204.21 42939.58 47898.17 2017-05-30 20:37:21.000 150 21222.22 204.20 42939.61 47898.18 2017-05-30 20:37:22.000 150 21222.23 204.14 42939.59 47898.21 2017-05-30 20:37:23.000 150 21222.24 204.12 42939.62 47898.23 2017-05-30 20:37:24.000 150 21222.26 204.11 42939.66 47898.25 2017-05-30 20:37:25.000 150 21222.27 204.13 42939.65 47898.27 2017-05-30 20:37:26.000 150 21222.27 204.15 42939.66 47898.29 2017-05-30 20:37:27.000 150 21222.25 204.14 42939.66 47898.27 2017-05-30 20:37:28.000 150 21222.26 204.11 42939.66 47898.27 2017-05-30 20:37:29.000 150 21222.25 204.08 42939.68 47898.27 2017-05-30 20:37:30.000 150 21222.24 204.03 42939.67 47898.29 2017-05-30 20:37:31.000 150 21222.19 204.04 42939.70 47898.27 2017-05-30 20:37:32.000 150 21222.19 204.03 42939.68 47898.27 2017-05-30 20:37:33.000 150 21222.18 204.03 42939.68 47898.29 2017-05-30 20:37:34.000 150 21222.20 204.00 42939.69 47898.27 2017-05-30 20:37:35.000 150 21222.23 203.97 42939.67 47898.26 2017-05-30 20:37:36.000 150 21222.20 203.97 42939.69 47898.27 2017-05-30 20:37:37.000 150 21222.21 203.95 42939.71 47898.29 2017-05-30 20:37:38.000 150 21222.17 203.92 42939.71 47898.28 2017-05-30 20:37:39.000 150 21222.13 203.91 42939.71 47898.28 2017-05-30 20:37:40.000 150 21222.11 203.96 42939.72 47898.29 2017-05-30 20:37:41.000 150 21222.08 204.02 42939.70 47898.27 2017-05-30 20:37:42.000 150 21222.04 204.03 42939.69 47898.22 2017-05-30 20:37:43.000 150 21222.07 204.03 42939.65 47898.21 2017-05-30 20:37:44.000 150 21222.08 204.05 42939.63 47898.15 2017-05-30 20:37:45.000 150 21222.06 204.01 42939.60 47898.14 2017-05-30 20:37:46.000 150 21222.08 203.99 42939.60 47898.16 2017-05-30 20:37:47.000 150 21222.08 204.01 42939.61 47898.12 2017-05-30 20:37:48.000 150 21222.07 203.99 42939.61 47898.12 2017-05-30 20:37:49.000 150 21222.10 203.98 42939.61 47898.11 2017-05-30 20:37:50.000 150 21222.12 203.97 42939.59 47898.11 2017-05-30 20:37:51.000 150 21222.13 203.98 42939.54 47898.11 2017-05-30 20:37:52.000 150 21222.14 204.00 42939.51 47898.12 2017-05-30 20:37:53.000 150 21222.12 203.99 42939.51 47898.07 2017-05-30 20:37:54.000 150 21222.13 203.98 42939.50 47898.10 2017-05-30 20:37:55.000 150 21222.16 203.96 42939.53 47898.11 2017-05-30 20:37:56.000 150 21222.19 203.93 42939.52 47898.10 2017-05-30 20:37:57.000 150 21222.18 203.92 42939.53 47898.11 2017-05-30 20:37:58.000 150 21222.16 203.93 42939.49 47898.12 2017-05-30 20:37:59.000 150 21222.13 203.94 42939.49 47898.08 2017-05-30 20:38:00.000 150 21222.16 203.89 42939.50 47898.09 2017-05-30 20:38:01.000 150 21222.16 203.85 42939.51 47898.09 2017-05-30 20:38:02.000 150 21222.18 203.85 42939.55 47898.10 2017-05-30 20:38:03.000 150 21222.17 203.80 42939.56 47898.09 2017-05-30 20:38:04.000 150 21222.17 203.78 42939.56 47898.11 2017-05-30 20:38:05.000 150 21222.16 203.82 42939.58 47898.13 2017-05-30 20:38:06.000 150 21222.16 203.86 42939.59 47898.14 2017-05-30 20:38:07.000 150 21222.15 203.87 42939.58 47898.12 2017-05-30 20:38:08.000 150 21222.16 203.88 42939.55 47898.13 2017-05-30 20:38:09.000 150 21222.16 203.89 42939.52 47898.09 2017-05-30 20:38:10.000 150 21222.15 203.89 42939.51 47898.05 2017-05-30 20:38:11.000 150 21222.17 203.88 42939.49 47898.09 2017-05-30 20:38:12.000 150 21222.18 203.89 42939.48 47898.05 2017-05-30 20:38:13.000 150 21222.15 203.85 42939.47 47898.06 2017-05-30 20:38:14.000 150 21222.18 203.81 42939.47 47898.05 2017-05-30 20:38:15.000 150 21222.19 203.77 42939.49 47898.06 2017-05-30 20:38:16.000 150 21222.20 203.73 42939.50 47898.08 2017-05-30 20:38:17.000 150 21222.18 203.71 42939.53 47898.10 2017-05-30 20:38:18.000 150 21222.22 203.70 42939.54 47898.09 2017-05-30 20:38:19.000 150 21222.23 203.68 42939.55 47898.12 2017-05-30 20:38:20.000 150 21222.22 203.65 42939.58 47898.16 2017-05-30 20:38:21.000 150 21222.23 203.61 42939.59 47898.15 2017-05-30 20:38:22.000 150 21222.20 203.57 42939.62 47898.16 2017-05-30 20:38:23.000 150 21222.18 203.54 42939.67 47898.21 2017-05-30 20:38:24.000 150 21222.14 203.55 42939.67 47898.20 2017-05-30 20:38:25.000 150 21222.15 203.56 42939.66 47898.21 2017-05-30 20:38:26.000 150 21222.16 203.56 42939.67 47898.23 2017-05-30 20:38:27.000 150 21222.16 203.58 42939.69 47898.24 2017-05-30 20:38:28.000 150 21222.18 203.53 42939.66 47898.19 2017-05-30 20:38:29.000 150 21222.15 203.52 42939.62 47898.19 2017-05-30 20:38:30.000 150 21222.12 203.51 42939.61 47898.20 2017-05-30 20:38:31.000 150 21222.11 203.49 42939.65 47898.18 2017-05-30 20:38:32.000 150 21222.09 203.46 42939.68 47898.22 2017-05-30 20:38:33.000 150 21222.08 203.44 42939.67 47898.23 2017-05-30 20:38:34.000 150 21222.08 203.43 42939.67 47898.22 2017-05-30 20:38:35.000 150 21222.09 203.41 42939.70 47898.22 2017-05-30 20:38:36.000 150 21222.07 203.41 42939.69 47898.24 2017-05-30 20:38:37.000 150 21222.05 203.45 42939.70 47898.21 2017-05-30 20:38:38.000 150 21222.05 203.44 42939.66 47898.20 2017-05-30 20:38:39.000 150 21222.06 203.40 42939.66 47898.21 2017-05-30 20:38:40.000 150 21222.09 203.37 42939.69 47898.20 2017-05-30 20:38:41.000 150 21222.08 203.34 42939.69 47898.20 2017-05-30 20:38:42.000 150 21222.06 203.37 42939.66 47898.20 2017-05-30 20:38:43.000 150 21222.04 203.35 42939.69 47898.20 2017-05-30 20:38:44.000 150 21222.04 203.35 42939.68 47898.21 2017-05-30 20:38:45.000 150 21222.07 203.36 42939.65 47898.20 2017-05-30 20:38:46.000 150 21222.09 203.38 42939.66 47898.18 2017-05-30 20:38:47.000 150 21222.08 203.36 42939.66 47898.17 2017-05-30 20:38:48.000 150 21222.08 203.34 42939.68 47898.17 2017-05-30 20:38:49.000 150 21222.07 203.31 42939.67 47898.19 2017-05-30 20:38:50.000 150 21222.04 203.32 42939.67 47898.17 2017-05-30 20:38:51.000 150 21222.02 203.31 42939.68 47898.18 2017-05-30 20:38:52.000 150 21222.03 203.35 42939.69 47898.18 2017-05-30 20:38:53.000 150 21222.03 203.36 42939.68 47898.19 2017-05-30 20:38:54.000 150 21222.01 203.35 42939.67 47898.18 2017-05-30 20:38:55.000 150 21222.00 203.37 42939.66 47898.16 2017-05-30 20:38:56.000 150 21222.04 203.36 42939.66 47898.15 2017-05-30 20:38:57.000 150 21222.08 203.32 42939.69 47898.17 2017-05-30 20:38:58.000 150 21222.07 203.31 42939.67 47898.16 2017-05-30 20:38:59.000 150 21222.03 203.30 42939.69 47898.18 2017-05-30 20:39:00.000 150 21222.04 203.34 42939.69 47898.18 2017-05-30 20:39:01.000 150 21222.06 203.38 42939.66 47898.21 2017-05-30 20:39:02.000 150 21222.09 203.38 42939.68 47898.20 2017-05-30 20:39:03.000 150 21222.10 203.38 42939.69 47898.20 2017-05-30 20:39:04.000 150 21222.12 203.34 42939.72 47898.24 2017-05-30 20:39:05.000 150 21222.17 203.28 42939.74 47898.26 2017-05-30 20:39:06.000 150 21222.16 203.26 42939.73 47898.28 2017-05-30 20:39:07.000 150 21222.16 203.26 42939.79 47898.31 2017-05-30 20:39:08.000 150 21222.14 203.25 42939.82 47898.33 2017-05-30 20:39:09.000 150 21222.16 203.25 42939.83 47898.35 2017-05-30 20:39:10.000 150 21222.15 203.23 42939.85 47898.35 2017-05-30 20:39:11.000 150 21222.14 203.24 42939.86 47898.35 2017-05-30 20:39:12.000 150 21222.17 203.23 42939.86 47898.36 2017-05-30 20:39:13.000 150 21222.23 203.23 42939.87 47898.40 2017-05-30 20:39:14.000 150 21222.25 203.21 42939.88 47898.39 2017-05-30 20:39:15.000 150 21222.24 203.22 42939.88 47898.40 2017-05-30 20:39:16.000 150 21222.25 203.20 42939.89 47898.43 2017-05-30 20:39:17.000 150 21222.26 203.23 42939.90 47898.40 2017-05-30 20:39:18.000 150 21222.22 203.23 42939.87 47898.42 2017-05-30 20:39:19.000 150 21222.25 203.23 42939.85 47898.43 2017-05-30 20:39:20.000 150 21222.22 203.23 42939.86 47898.40 2017-05-30 20:39:21.000 150 21222.24 203.21 42939.85 47898.42 2017-05-30 20:39:22.000 150 21222.24 203.18 42939.85 47898.42 2017-05-30 20:39:23.000 150 21222.23 203.19 42939.86 47898.40 2017-05-30 20:39:24.000 150 21222.21 203.17 42939.88 47898.42 2017-05-30 20:39:25.000 150 21222.19 203.17 42939.89 47898.46 2017-05-30 20:39:26.000 150 21222.17 203.19 42939.90 47898.43 2017-05-30 20:39:27.000 150 21222.19 203.22 42939.93 47898.43 2017-05-30 20:39:28.000 150 21222.21 203.23 42939.90 47898.44 2017-05-30 20:39:29.000 150 21222.22 203.22 42939.87 47898.42 2017-05-30 20:39:30.000 150 21222.23 203.19 42939.88 47898.46 2017-05-30 20:39:31.000 150 21222.23 203.15 42939.91 47898.43 2017-05-30 20:39:32.000 150 21222.22 203.12 42939.93 47898.42 2017-05-30 20:39:33.000 150 21222.20 203.11 42939.96 47898.44 2017-05-30 20:39:34.000 150 21222.21 203.10 42939.93 47898.42 2017-05-30 20:39:35.000 150 21222.20 203.09 42939.97 47898.45 2017-05-30 20:39:36.000 150 21222.20 203.12 42939.95 47898.47 2017-05-30 20:39:37.000 150 21222.17 203.12 42939.95 47898.48 2017-05-30 20:39:38.000 150 21222.13 203.12 42939.96 47898.47 2017-05-30 20:39:39.000 150 21222.15 203.15 42939.94 47898.46 2017-05-30 20:39:40.000 150 21222.16 203.15 42939.94 47898.45 2017-05-30 20:39:41.000 150 21222.14 203.15 42939.94 47898.48 2017-05-30 20:39:42.000 150 21222.13 203.16 42939.94 47898.49 2017-05-30 20:39:43.000 150 21222.14 203.14 42939.94 47898.47 2017-05-30 20:39:44.000 150 21222.13 203.13 42939.95 47898.47 2017-05-30 20:39:45.000 150 21222.14 203.15 42939.94 47898.49 2017-05-30 20:39:46.000 150 21222.14 203.21 42939.95 47898.48 2017-05-30 20:39:47.000 150 21222.16 203.22 42939.94 47898.46 2017-05-30 20:39:48.000 150 21222.17 203.20 42939.94 47898.44 2017-05-30 20:39:49.000 150 21222.15 203.21 42939.93 47898.44 2017-05-30 20:39:50.000 150 21222.14 203.20 42939.95 47898.44 2017-05-30 20:39:51.000 150 21222.11 203.24 42939.95 47898.42 2017-05-30 20:39:52.000 150 21222.12 203.22 42939.92 47898.43 2017-05-30 20:39:53.000 150 21222.13 203.22 42939.91 47898.39 2017-05-30 20:39:54.000 150 21222.11 203.26 42939.90 47898.42 2017-05-30 20:39:55.000 150 21222.11 203.26 42939.91 47898.40 2017-05-30 20:39:56.000 150 21222.10 203.27 42939.90 47898.39 2017-05-30 20:39:57.000 150 21222.13 203.27 42939.88 47898.39 2017-05-30 20:39:58.000 150 21222.15 203.27 42939.89 47898.40 2017-05-30 20:39:59.000 150 21222.14 203.27 42939.86 47898.40 2017-05-30 20:40:00.000 150 21222.13 203.26 42939.84 47898.40 2017-05-30 20:40:01.000 150 21222.13 203.26 42939.88 47898.38 2017-05-30 20:40:02.000 150 21222.14 203.28 42939.91 47898.40 2017-05-30 20:40:03.000 150 21222.13 203.32 42939.87 47898.39 2017-05-30 20:40:04.000 150 21222.10 203.38 42939.81 47898.37 2017-05-30 20:40:05.000 150 21222.08 203.39 42939.76 47898.36 2017-05-30 20:40:06.000 150 21222.07 203.39 42939.75 47898.33 2017-05-30 20:40:07.000 150 21222.06 203.40 42939.74 47898.28 2017-05-30 20:40:08.000 150 21222.05 203.39 42939.73 47898.27 2017-05-30 20:40:09.000 150 21222.07 203.37 42939.72 47898.22 2017-05-30 20:40:10.000 150 21222.04 203.36 42939.71 47898.24 2017-05-30 20:40:11.000 150 21222.01 203.37 42939.71 47898.23 2017-05-30 20:40:12.000 150 21222.01 203.37 42939.69 47898.21 2017-05-30 20:40:13.000 150 21222.02 203.36 42939.71 47898.18 2017-05-30 20:40:14.000 150 21221.99 203.35 42939.70 47898.16 2017-05-30 20:40:15.000 150 21221.95 203.36 42939.64 47898.15 2017-05-30 20:40:16.000 150 21221.94 203.33 42939.62 47898.13 2017-05-30 20:40:17.000 150 21221.94 203.31 42939.65 47898.12 2017-05-30 20:40:18.000 150 21221.97 203.33 42939.66 47898.11 2017-05-30 20:40:19.000 150 21221.96 203.33 42939.65 47898.12 2017-05-30 20:40:20.000 150 21221.99 203.31 42939.63 47898.12 2017-05-30 20:40:21.000 150 21221.95 203.32 42939.62 47898.11 2017-05-30 20:40:22.000 150 21221.95 203.32 42939.64 47898.09 2017-05-30 20:40:23.000 150 21221.97 203.26 42939.65 47898.09 2017-05-30 20:40:24.000 150 21221.97 203.21 42939.66 47898.08 2017-05-30 20:40:25.000 150 21222.02 203.14 42939.69 47898.15 2017-05-30 20:40:26.000 150 21222.06 203.03 42939.73 47898.19 2017-05-30 20:40:27.000 150 21222.10 202.96 42939.80 47898.29 2017-05-30 20:40:28.000 150 21222.13 202.94 42939.87 47898.33 2017-05-30 20:40:29.000 150 21222.13 202.96 42939.93 47898.40 2017-05-30 20:40:30.000 150 21222.14 202.95 42939.93 47898.41 2017-05-30 20:40:31.000 150 21222.13 202.95 42939.94 47898.43 2017-05-30 20:40:32.000 150 21222.12 202.97 42939.91 47898.42 2017-05-30 20:40:33.000 150 21222.12 202.95 42939.91 47898.40 2017-05-30 20:40:34.000 150 21222.12 202.93 42939.94 47898.44 2017-05-30 20:40:35.000 150 21222.13 202.92 42939.94 47898.43 2017-05-30 20:40:36.000 150 21222.13 202.92 42939.94 47898.45 2017-05-30 20:40:37.000 150 21222.09 202.97 42939.91 47898.44 2017-05-30 20:40:38.000 150 21222.06 203.04 42939.90 47898.43 2017-05-30 20:40:39.000 150 21222.03 203.10 42939.85 47898.36 2017-05-30 20:40:40.000 150 21222.00 203.16 42939.78 47898.30 2017-05-30 20:40:41.000 150 21221.92 203.21 42939.70 47898.23 2017-05-30 20:40:42.000 150 21221.88 203.28 42939.66 47898.18 2017-05-30 20:40:43.000 150 21221.84 203.31 42939.57 47898.07 2017-05-30 20:40:44.000 150 21221.81 203.36 42939.55 47898.02 2017-05-30 20:40:45.000 150 21221.76 203.39 42939.46 47897.92 2017-05-30 20:40:46.000 150 21221.74 203.41 42939.41 47897.85 2017-05-30 20:40:47.000 150 21221.75 203.42 42939.37 47897.80 2017-05-30 20:40:48.000 150 21221.71 203.43 42939.33 47897.76 2017-05-30 20:40:49.000 150 21221.71 203.44 42939.31 47897.71 2017-05-30 20:40:50.000 150 21221.69 203.46 42939.29 47897.66 2017-05-30 20:40:51.000 150 21221.66 203.46 42939.25 47897.64 2017-05-30 20:40:52.000 150 21221.68 203.41 42939.25 47897.62 2017-05-30 20:40:53.000 150 21221.70 203.35 42939.27 47897.66 2017-05-30 20:40:54.000 150 21221.75 203.31 42939.29 47897.65 2017-05-30 20:40:55.000 150 21221.78 203.26 42939.34 47897.69 2017-05-30 20:40:56.000 150 21221.77 203.24 42939.37 47897.77 2017-05-30 20:40:57.000 150 21221.77 203.26 42939.41 47897.79 2017-05-30 20:40:58.000 150 21221.77 203.27 42939.44 47897.79 2017-05-30 20:40:59.000 150 21221.79 203.28 42939.40 47897.82 2017-05-30 20:41:00.000 150 21221.77 203.30 42939.40 47897.80 2017-05-30 20:41:01.000 150 21221.75 203.28 42939.41 47897.81 2017-05-30 20:41:02.000 150 21221.78 203.28 42939.41 47897.82 2017-05-30 20:41:03.000 150 21221.81 203.25 42939.40 47897.81 2017-05-30 20:41:04.000 150 21221.83 203.23 42939.39 47897.84 2017-05-30 20:41:05.000 150 21221.81 203.23 42939.40 47897.81 2017-05-30 20:41:06.000 150 21221.81 203.23 42939.41 47897.86 2017-05-30 20:41:07.000 150 21221.81 203.24 42939.39 47897.84 2017-05-30 20:41:08.000 150 21221.79 203.18 42939.38 47897.84 2017-05-30 20:41:09.000 150 21221.78 203.13 42939.42 47897.82 2017-05-30 20:41:10.000 150 21221.83 203.09 42939.46 47897.83 2017-05-30 20:41:11.000 150 21221.81 203.09 42939.48 47897.89 2017-05-30 20:41:12.000 150 21221.83 203.08 42939.50 47897.87 2017-05-30 20:41:13.000 150 21221.79 203.11 42939.46 47897.89 2017-05-30 20:41:14.000 150 21221.79 203.09 42939.44 47897.93 2017-05-30 20:41:15.000 150 21221.80 203.09 42939.47 47897.88 2017-05-30 20:41:16.000 150 21221.79 203.08 42939.47 47897.88 2017-05-30 20:41:17.000 150 21221.79 203.04 42939.45 47897.89 2017-05-30 20:41:18.000 150 21221.81 203.03 42939.51 47897.91 2017-05-30 20:41:19.000 150 21221.81 203.05 42939.50 47897.94 2017-05-30 20:41:20.000 150 21221.80 203.08 42939.53 47897.94 2017-05-30 20:41:21.000 150 21221.78 203.08 42939.53 47897.95 2017-05-30 20:41:22.000 150 21221.79 203.06 42939.50 47897.93 2017-05-30 20:41:23.000 150 21221.78 203.09 42939.49 47897.91 2017-05-30 20:41:24.000 150 21221.74 203.11 42939.50 47897.88 2017-05-30 20:41:25.000 150 21221.71 203.09 42939.49 47897.89 2017-05-30 20:41:26.000 150 21221.73 203.10 42939.51 47897.86 2017-05-30 20:41:27.000 150 21221.77 203.10 42939.49 47897.89 2017-05-30 20:41:28.000 150 21221.75 203.12 42939.47 47897.88 2017-05-30 20:41:29.000 150 21221.70 203.12 42939.46 47897.89 2017-05-30 20:41:30.000 150 21221.71 203.07 42939.47 47897.86 2017-05-30 20:41:31.000 150 21221.73 203.08 42939.48 47897.86 2017-05-30 20:41:32.000 150 21221.66 203.12 42939.48 47897.86 2017-05-30 20:41:33.000 150 21221.63 203.16 42939.44 47897.83 2017-05-30 20:41:34.000 150 21221.63 203.17 42939.44 47897.80 2017-05-30 20:41:35.000 150 21221.64 203.17 42939.41 47897.79 2017-05-30 20:41:36.000 150 21221.67 203.16 42939.39 47897.75 2017-05-30 20:41:37.000 150 21221.67 203.17 42939.39 47897.73 2017-05-30 20:41:38.000 150 21221.66 203.19 42939.40 47897.74 2017-05-30 20:41:39.000 150 21221.65 203.19 42939.35 47897.76 2017-05-30 20:41:40.000 150 21221.64 203.19 42939.30 47897.70 2017-05-30 20:41:41.000 150 21221.63 203.18 42939.35 47897.73 2017-05-30 20:41:42.000 150 21221.64 203.17 42939.38 47897.73 2017-05-30 20:41:43.000 150 21221.65 203.17 42939.40 47897.76 2017-05-30 20:41:44.000 150 21221.64 203.18 42939.40 47897.76 2017-05-30 20:41:45.000 150 21221.63 203.21 42939.42 47897.76 2017-05-30 20:41:46.000 150 21221.63 203.21 42939.38 47897.73 2017-05-30 20:41:47.000 150 21221.62 203.23 42939.35 47897.74 2017-05-30 20:41:48.000 150 21221.64 203.20 42939.37 47897.73 2017-05-30 20:41:49.000 150 21221.63 203.19 42939.36 47897.73 2017-05-30 20:41:50.000 150 21221.62 203.17 42939.36 47897.73 2017-05-30 20:41:51.000 150 21221.63 203.15 42939.34 47897.72 2017-05-30 20:41:52.000 150 21221.64 203.14 42939.33 47897.73 2017-05-30 20:41:53.000 150 21221.63 203.14 42939.34 47897.70 2017-05-30 20:41:54.000 150 21221.63 203.16 42939.34 47897.72 2017-05-30 20:41:55.000 150 21221.62 203.16 42939.33 47897.71 2017-05-30 20:41:56.000 150 21221.63 203.13 42939.33 47897.67 2017-05-30 20:41:57.000 150 21221.61 203.12 42939.33 47897.69 2017-05-30 20:41:58.000 150 21221.57 203.11 42939.33 47897.69 2017-05-30 20:41:59.000 150 21221.57 203.10 42939.33 47897.67 2017-05-30 20:42:00.000 150 21221.56 203.10 42939.33 47897.66 2017-05-30 20:42:01.000 150 21221.58 203.06 42939.39 47897.69 2017-05-30 20:42:02.000 150 21221.59 203.07 42939.41 47897.71 2017-05-30 20:42:03.000 150 21221.58 203.07 42939.41 47897.75 2017-05-30 20:42:04.000 150 21221.62 203.09 42939.38 47897.74 2017-05-30 20:42:05.000 150 21221.64 203.10 42939.41 47897.78 2017-05-30 20:42:06.000 150 21221.68 203.08 42939.42 47897.77 2017-05-30 20:42:07.000 150 21221.69 203.06 42939.43 47897.77 2017-05-30 20:42:08.000 150 21221.68 203.06 42939.40 47897.81 2017-05-30 20:42:09.000 150 21221.65 203.04 42939.44 47897.78 2017-05-30 20:42:10.000 150 21221.66 203.00 42939.44 47897.79 2017-05-30 20:42:11.000 150 21221.65 202.99 42939.45 47897.76 2017-05-30 20:42:12.000 150 21221.65 202.97 42939.48 47897.78 2017-05-30 20:42:13.000 150 21221.69 202.91 42939.50 47897.84 2017-05-30 20:42:14.000 150 21221.71 202.89 42939.51 47897.87 2017-05-30 20:42:15.000 150 21221.73 202.89 42939.51 47897.90 2017-05-30 20:42:16.000 150 21221.72 202.89 42939.55 47897.90 2017-05-30 20:42:17.000 150 21221.70 202.93 42939.56 47897.94 2017-05-30 20:42:18.000 150 21221.70 202.95 42939.54 47897.93 2017-05-30 20:42:19.000 150 21221.71 202.94 42939.52 47897.90 2017-05-30 20:42:20.000 150 21221.71 202.94 42939.51 47897.89 2017-05-30 20:42:21.000 150 21221.75 202.95 42939.49 47897.90 2017-05-30 20:42:22.000 150 21221.77 202.92 42939.51 47897.87 2017-05-30 20:42:23.000 150 21221.71 202.92 42939.51 47897.88 2017-05-30 20:42:24.000 150 21221.70 202.90 42939.50 47897.84 2017-05-30 20:42:25.000 150 21221.70 202.90 42939.49 47897.88 2017-05-30 20:42:26.000 150 21221.67 202.90 42939.51 47897.85 2017-05-30 20:42:27.000 150 21221.68 202.90 42939.53 47897.88 2017-05-30 20:42:28.000 150 21221.71 202.86 42939.53 47897.86 2017-05-30 20:42:29.000 150 21221.70 202.86 42939.54 47897.89 2017-05-30 20:42:30.000 150 21221.69 202.83 42939.54 47897.89 2017-05-30 20:42:31.000 150 21221.74 202.78 42939.56 47897.88 2017-05-30 20:42:32.000 150 21221.74 202.78 42939.57 47897.90 2017-05-30 20:42:33.000 150 21221.72 202.80 42939.58 47897.94 2017-05-30 20:42:34.000 150 21221.71 202.82 42939.61 47897.93 2017-05-30 20:42:35.000 150 21221.72 202.77 42939.59 47897.95 2017-05-30 20:42:36.000 150 21221.70 202.77 42939.58 47897.93 2017-05-30 20:42:37.000 150 21221.69 202.77 42939.61 47897.96 2017-05-30 20:42:38.000 150 21221.68 202.75 42939.59 47897.93 2017-05-30 20:42:39.000 150 21221.70 202.73 42939.64 47897.95 2017-05-30 20:42:40.000 150 21221.69 202.74 42939.62 47897.98 2017-05-30 20:42:41.000 150 21221.68 202.74 42939.64 47897.97 2017-05-30 20:42:42.000 150 21221.67 202.72 42939.66 47897.99 2017-05-30 20:42:43.000 150 21221.67 202.71 42939.69 47897.98 2017-05-30 20:42:44.000 150 21221.66 202.72 42939.70 47898.01 2017-05-30 20:42:45.000 150 21221.66 202.73 42939.71 47898.01 2017-05-30 20:42:46.000 150 21221.66 202.70 42939.71 47898.00 2017-05-30 20:42:47.000 150 21221.67 202.68 42939.71 47898.00 2017-05-30 20:42:48.000 150 21221.65 202.71 42939.68 47898.02 2017-05-30 20:42:49.000 150 21221.66 202.70 42939.67 47898.01 2017-05-30 20:42:50.000 150 21221.69 202.71 42939.70 47898.01 2017-05-30 20:42:51.000 150 21221.66 202.73 42939.71 47898.03 2017-05-30 20:42:52.000 150 21221.68 202.70 42939.72 47898.02 2017-05-30 20:42:53.000 150 21221.65 202.68 42939.73 47898.05 2017-05-30 20:42:54.000 150 21221.62 202.72 42939.73 47898.04 2017-05-30 20:42:55.000 150 21221.65 202.72 42939.76 47898.06 2017-05-30 20:42:56.000 150 21221.66 202.69 42939.81 47898.07 2017-05-30 20:42:57.000 150 21221.67 202.70 42939.81 47898.09 2017-05-30 20:42:58.000 150 21221.65 202.67 42939.80 47898.11 2017-05-30 20:42:59.000 150 21221.67 202.67 42939.87 47898.13 2017-05-30 20:43:00.000 150 21221.68 202.66 42939.86 47898.13 2017-05-30 20:43:01.000 150 21221.70 202.64 42939.86 47898.15 2017-05-30 20:43:02.000 150 21221.69 202.63 42939.85 47898.16 2017-05-30 20:43:03.000 150 21221.67 202.64 42939.87 47898.18 2017-05-30 20:43:04.000 150 21221.66 202.64 42939.87 47898.14 2017-05-30 20:43:05.000 150 21221.64 202.64 42939.88 47898.17 2017-05-30 20:43:06.000 150 21221.68 202.64 42939.87 47898.17 2017-05-30 20:43:07.000 150 21221.64 202.64 42939.85 47898.15 2017-05-30 20:43:08.000 150 21221.61 202.63 42939.84 47898.14 2017-05-30 20:43:09.000 150 21221.59 202.62 42939.84 47898.11 2017-05-30 20:43:10.000 150 21221.56 202.62 42939.84 47898.11 2017-05-30 20:43:11.000 150 21221.51 202.63 42939.80 47898.07 2017-05-30 20:43:12.000 150 21221.51 202.62 42939.80 47898.07 2017-05-30 20:43:13.000 150 21221.55 202.58 42939.83 47898.08 2017-05-30 20:43:14.000 150 21221.59 202.58 42939.80 47898.07 2017-05-30 20:43:15.000 150 21221.64 202.57 42939.83 47898.10 2017-05-30 20:43:16.000 150 21221.64 202.57 42939.86 47898.12 2017-05-30 20:43:17.000 150 21221.66 202.57 42939.81 47898.11 2017-05-30 20:43:18.000 150 21221.65 202.56 42939.81 47898.12 2017-05-30 20:43:19.000 150 21221.65 202.53 42939.78 47898.09 2017-05-30 20:43:20.000 150 21221.63 202.55 42939.82 47898.08 2017-05-30 20:43:21.000 150 21221.64 202.56 42939.78 47898.10 2017-05-30 20:43:22.000 150 21221.67 202.54 42939.78 47898.08 2017-05-30 20:43:23.000 150 21221.66 202.53 42939.79 47898.12 2017-05-30 20:43:24.000 150 21221.71 202.52 42939.79 47898.08 2017-05-30 20:43:25.000 150 21221.68 202.52 42939.81 47898.07 2017-05-30 20:43:26.000 150 21221.64 202.53 42939.81 47898.06 2017-05-30 20:43:27.000 150 21221.61 202.60 42939.77 47898.08 2017-05-30 20:43:28.000 150 21221.55 202.67 42939.76 47898.05 2017-05-30 20:43:29.000 150 21221.53 202.73 42939.71 47897.98 2017-05-30 20:43:30.000 150 21221.53 202.78 42939.67 47897.95 2017-05-30 20:43:31.000 150 21221.52 202.84 42939.59 47897.90 2017-05-30 20:43:32.000 150 21221.52 202.89 42939.55 47897.86 2017-05-30 20:43:33.000 150 21221.49 202.93 42939.52 47897.81 2017-05-30 20:43:34.000 150 21221.47 202.97 42939.52 47897.75 2017-05-30 20:43:35.000 150 21221.45 202.98 42939.46 47897.74 2017-05-30 20:43:36.000 150 21221.42 202.96 42939.48 47897.73 2017-05-30 20:43:37.000 150 21221.43 202.97 42939.47 47897.68 2017-05-30 20:43:38.000 150 21221.42 202.97 42939.48 47897.69 2017-05-30 20:43:39.000 150 21221.39 203.00 42939.46 47897.64 2017-05-30 20:43:40.000 150 21221.36 203.00 42939.45 47897.65 2017-05-30 20:43:41.000 150 21221.32 203.00 42939.45 47897.64 2017-05-30 20:43:42.000 150 21221.24 203.03 42939.40 47897.61 2017-05-30 20:43:43.000 150 21221.21 203.07 42939.38 47897.58 2017-05-30 20:43:44.000 150 21221.18 203.11 42939.34 47897.51 2017-05-30 20:43:45.000 150 21221.16 203.11 42939.32 47897.49 2017-05-30 20:43:46.000 150 21221.20 203.12 42939.34 47897.45 2017-05-30 20:43:47.000 150 21221.22 203.14 42939.30 47897.44 2017-05-30 20:43:48.000 150 21221.21 203.16 42939.26 47897.45 2017-05-30 20:43:49.000 150 21221.18 203.19 42939.26 47897.41 2017-05-30 20:43:50.000 150 21221.20 203.23 42939.23 47897.43 2017-05-30 20:43:51.000 150 21221.20 203.27 42939.22 47897.39 2017-05-30 20:43:52.000 150 21221.17 203.26 42939.16 47897.35 2017-05-30 20:43:53.000 150 21221.16 203.26 42939.14 47897.32 2017-05-30 20:43:54.000 150 21221.13 203.27 42939.14 47897.32 2017-05-30 20:43:55.000 150 21221.13 203.28 42939.13 47897.31 2017-05-30 20:43:56.000 150 21221.13 203.27 42939.13 47897.27 2017-05-30 20:43:57.000 150 21221.11 203.28 42939.12 47897.27 2017-05-30 20:43:58.000 150 21221.11 203.29 42939.11 47897.28 2017-05-30 20:43:59.000 150 21221.11 203.26 42939.12 47897.24 2017-05-30 20:44:00.000 150 21221.10 203.26 42939.11 47897.25 2017-05-30 20:44:01.000 150 21221.07 203.31 42939.10 47897.22 2017-05-30 20:44:02.000 150 21221.06 203.33 42939.07 47897.20 2017-05-30 20:44:03.000 150 21221.01 203.38 42939.01 47897.18 2017-05-30 20:44:04.000 150 21220.99 203.43 42938.98 47897.10 2017-05-30 20:44:05.000 150 21220.95 203.47 42938.89 47897.06 2017-05-30 20:44:06.000 150 21220.88 203.49 42938.85 47896.99 2017-05-30 20:44:07.000 150 21220.88 203.51 42938.79 47896.93 2017-05-30 20:44:08.000 150 21220.85 203.53 42938.77 47896.89 2017-05-30 20:44:09.000 150 21220.86 203.53 42938.73 47896.82 2017-05-30 20:44:10.000 150 21220.81 203.53 42938.71 47896.79 2017-05-30 20:44:11.000 150 21220.79 203.54 42938.69 47896.74 2017-05-30 20:44:12.000 150 21220.82 203.54 42938.67 47896.76 2017-05-30 20:44:13.000 150 21220.81 203.53 42938.67 47896.75 2017-05-30 20:44:14.000 150 21220.82 203.51 42938.64 47896.71 2017-05-30 20:44:15.000 150 21220.83 203.50 42938.63 47896.71 2017-05-30 20:44:16.000 150 21220.83 203.49 42938.64 47896.71 2017-05-30 20:44:17.000 150 21220.84 203.48 42938.64 47896.73 2017-05-30 20:44:18.000 150 21220.87 203.47 42938.65 47896.73 2017-05-30 20:44:19.000 150 21220.87 203.47 42938.67 47896.72 2017-05-30 20:44:20.000 150 21220.88 203.48 42938.68 47896.76 2017-05-30 20:44:21.000 150 21220.89 203.47 42938.64 47896.78 2017-05-30 20:44:22.000 150 21220.89 203.48 42938.67 47896.76 2017-05-30 20:44:23.000 150 21220.91 203.47 42938.66 47896.78 2017-05-30 20:44:24.000 150 21220.92 203.49 42938.67 47896.77 2017-05-30 20:44:25.000 150 21220.95 203.51 42938.66 47896.77 2017-05-30 20:44:26.000 150 21220.94 203.53 42938.64 47896.74 2017-05-30 20:44:27.000 150 21220.93 203.53 42938.64 47896.74 2017-05-30 20:44:28.000 150 21220.90 203.54 42938.62 47896.74 2017-05-30 20:44:29.000 150 21220.89 203.51 42938.63 47896.70 2017-05-30 20:44:30.000 150 21220.90 203.48 42938.64 47896.71 2017-05-30 20:44:31.000 150 21220.90 203.46 42938.65 47896.72 2017-05-30 20:44:32.000 150 21220.87 203.45 42938.66 47896.75 2017-05-30 20:44:33.000 150 21220.88 203.46 42938.69 47896.74 2017-05-30 20:44:34.000 150 21220.89 203.47 42938.70 47896.71 2017-05-30 20:44:35.000 150 21220.88 203.49 42938.66 47896.74 2017-05-30 20:44:36.000 150 21220.88 203.46 42938.63 47896.76 2017-05-30 20:44:37.000 150 21220.87 203.43 42938.67 47896.73 2017-05-30 20:44:38.000 150 21220.88 203.45 42938.67 47896.76 2017-05-30 20:44:39.000 150 21220.89 203.44 42938.67 47896.76 2017-05-30 20:44:40.000 150 21220.88 203.39 42938.68 47896.74 2017-05-30 20:44:41.000 150 21220.88 203.40 42938.72 47896.74 2017-05-30 20:44:42.000 150 21220.86 203.39 42938.74 47896.74 2017-05-30 20:44:43.000 150 21220.87 203.37 42938.74 47896.79 2017-05-30 20:44:44.000 150 21220.90 203.36 42938.75 47896.77 2017-05-30 20:44:45.000 150 21220.86 203.33 42938.77 47896.80 2017-05-30 20:44:46.000 150 21220.86 203.31 42938.76 47896.84 2017-05-30 20:44:47.000 150 21220.86 203.31 42938.79 47896.81 2017-05-30 20:44:48.000 150 21220.82 203.32 42938.80 47896.81 2017-05-30 20:44:49.000 150 21220.80 203.30 42938.82 47896.82 2017-05-30 20:44:50.000 150 21220.79 203.29 42938.81 47896.87 2017-05-30 20:44:51.000 150 21220.77 203.31 42938.80 47896.84 2017-05-30 20:44:52.000 150 21220.76 203.34 42938.78 47896.83 2017-05-30 20:44:53.000 150 21220.74 203.34 42938.79 47896.84 2017-05-30 20:44:54.000 150 21220.71 203.34 42938.79 47896.78 2017-05-30 20:44:55.000 150 21220.70 203.33 42938.81 47896.81 2017-05-30 20:44:56.000 150 21220.71 203.31 42938.83 47896.77 2017-05-30 20:44:57.000 150 21220.69 203.32 42938.79 47896.78 2017-05-30 20:44:58.000 150 21220.67 203.32 42938.78 47896.76 2017-05-30 20:44:59.000 150 21220.70 203.29 42938.80 47896.76 2017-05-30 20:45:00.000 150 21220.66 203.26 42938.79 47896.77 2017-05-30 20:45:01.000 150 21220.63 203.22 42938.80 47896.76 2017-05-30 20:45:02.000 150 21220.62 203.18 42938.79 47896.78 2017-05-30 20:45:03.000 150 21220.62 203.17 42938.81 47896.80 2017-05-30 20:45:04.000 150 21220.64 203.15 42938.85 47896.82 2017-05-30 20:45:05.000 150 21220.62 203.16 42938.86 47896.80 2017-05-30 20:45:06.000 150 21220.61 203.17 42938.88 47896.84 2017-05-30 20:45:07.000 150 21220.63 203.19 42938.89 47896.80 2017-05-30 20:45:08.000 150 21220.64 203.16 42938.90 47896.83 2017-05-30 20:45:09.000 150 21220.64 203.15 42938.92 47896.87 2017-05-30 20:45:10.000 150 21220.64 203.17 42938.92 47896.86 2017-05-30 20:45:11.000 150 21220.63 203.15 42938.88 47896.85 2017-05-30 20:45:12.000 150 21220.67 203.18 42938.88 47896.86 2017-05-30 20:45:13.000 150 21220.65 203.18 42938.91 47896.85 2017-05-30 20:45:14.000 150 21220.65 203.20 42938.90 47896.87 2017-05-30 20:45:15.000 150 21220.65 203.15 42938.90 47896.84 2017-05-30 20:45:16.000 150 21220.64 202.98 42938.99 47896.87 2017-05-30 20:45:17.000 150 21220.56 202.85 42939.08 47896.92 2017-05-30 20:45:18.000 150 21220.49 202.84 42939.18 47896.99 2017-05-30 20:45:19.000 150 21220.44 202.89 42939.20 47897.03 2017-05-30 20:45:20.000 150 21220.41 202.94 42939.25 47897.04 2017-05-30 20:45:21.000 150 21220.43 202.96 42939.27 47897.05 2017-05-30 20:45:22.000 150 21220.41 203.00 42939.26 47897.05 2017-05-30 20:45:23.000 150 21220.39 202.98 42939.27 47897.06 2017-05-30 20:45:24.000 150 21220.44 202.95 42939.30 47897.02 2017-05-30 20:45:25.000 150 21220.44 202.95 42939.30 47897.11 2017-05-30 20:45:26.000 150 21220.44 202.98 42939.29 47897.12 2017-05-30 20:45:27.000 150 21220.42 202.94 42939.32 47897.11 2017-05-30 20:45:28.000 150 21220.45 202.94 42939.34 47897.10 2017-05-30 20:45:29.000 150 21220.44 202.95 42939.36 47897.14 2017-05-30 20:45:30.000 150 21220.48 202.96 42939.39 47897.14 2017-05-30 20:45:31.000 150 21220.49 202.98 42939.36 47897.15 2017-05-30 20:45:32.000 150 21220.46 203.01 42939.33 47897.16 2017-05-30 20:45:33.000 150 21220.46 203.08 42939.32 47897.16 2017-05-30 20:45:34.000 150 21220.47 203.08 42939.30 47897.12 2017-05-30 20:45:35.000 150 21220.46 203.09 42939.28 47897.09 2017-05-30 20:45:36.000 150 21220.47 203.06 42939.26 47897.09 2017-05-30 20:45:37.000 150 21220.47 203.05 42939.26 47897.06 2017-05-30 20:45:38.000 150 21220.52 202.99 42939.31 47897.11 2017-05-30 20:45:39.000 150 21220.66 202.86 42939.37 47897.14 2017-05-30 20:45:40.000 150 21220.78 202.73 42939.46 47897.28 2017-05-30 20:45:41.000 150 21220.92 202.64 42939.56 47897.40 2017-05-30 20:45:42.000 150 21220.98 202.58 42939.63 47897.51 2017-05-30 20:45:43.000 150 21221.12 202.53 42939.73 47897.65 2017-05-30 20:45:44.000 150 21221.24 202.50 42939.85 47897.78 2017-05-30 20:45:45.000 150 21221.37 202.48 42939.86 47897.87 2017-05-30 20:45:46.000 150 21221.42 202.47 42939.92 47897.93 2017-05-30 20:45:47.000 150 21221.52 202.48 42939.93 47898.03 2017-05-30 20:45:48.000 150 21221.64 202.50 42939.95 47898.08 2017-05-30 20:45:49.000 150 21221.61 202.56 42939.96 47898.13 2017-05-30 20:45:50.000 150 21221.61 202.59 42939.97 47898.13 2017-05-30 20:45:51.000 150 21221.62 202.64 42939.93 47898.12 2017-05-30 20:45:52.000 150 21221.62 202.68 42939.94 47898.11 2017-05-30 20:45:53.000 150 21221.65 202.62 42939.95 47898.11 2017-05-30 20:45:54.000 150 21221.70 202.60 42939.94 47898.17 2017-05-30 20:45:55.000 150 21221.74 202.60 42939.96 47898.21 2017-05-30 20:45:56.000 150 21221.73 202.59 42939.99 47898.19 2017-05-30 20:45:57.000 150 21221.75 202.58 42940.05 47898.27 2017-05-30 20:45:58.000 150 21221.77 202.59 42940.05 47898.26 2017-05-30 20:45:59.000 150 21221.81 202.61 42940.05 47898.31 2017-05-30 20:46:00.000 150 21221.83 202.60 42940.06 47898.31 2017-05-30 20:46:01.000 150 21221.82 202.62 42940.08 47898.32 2017-05-30 20:46:02.000 150 21221.79 202.63 42940.08 47898.33 2017-05-30 20:46:03.000 150 21221.74 202.68 42940.10 47898.30 2017-05-30 20:46:04.000 150 21221.69 202.75 42940.06 47898.29 2017-05-30 20:46:05.000 150 21221.65 202.79 42940.00 47898.26 2017-05-30 20:46:06.000 150 21221.61 202.86 42939.96 47898.19 2017-05-30 20:46:07.000 150 21221.61 202.84 42939.94 47898.16 2017-05-30 20:46:08.000 150 21221.64 202.80 42939.95 47898.14 2017-05-30 20:46:09.000 150 21221.65 202.76 42939.99 47898.17 2017-05-30 20:46:10.000 150 21221.66 202.73 42940.02 47898.20 2017-05-30 20:46:11.000 150 21221.65 202.69 42940.05 47898.22 2017-05-30 20:46:12.000 150 21221.65 202.67 42940.06 47898.25 2017-05-30 20:46:13.000 150 21221.64 202.64 42940.14 47898.26 2017-05-30 20:46:14.000 150 21221.65 202.65 42940.11 47898.32 2017-05-30 20:46:15.000 150 21221.68 202.64 42940.11 47898.34 2017-05-30 20:46:16.000 150 21221.70 202.65 42940.16 47898.37 2017-05-30 20:46:17.000 150 21221.69 202.67 42940.13 47898.37 2017-05-30 20:46:18.000 150 21221.69 202.72 42940.12 47898.36 2017-05-30 20:46:19.000 150 21221.68 202.74 42940.12 47898.35 2017-05-30 20:46:20.000 150 21221.61 202.75 42940.09 47898.31 2017-05-30 20:46:21.000 150 21221.61 202.75 42940.05 47898.31 2017-05-30 20:46:22.000 150 21221.63 202.76 42940.06 47898.28 2017-05-30 20:46:23.000 150 21221.65 202.70 42940.08 47898.27 2017-05-30 20:46:24.000 150 21221.69 202.67 42940.11 47898.29 2017-05-30 20:46:25.000 150 21221.71 202.68 42940.13 47898.33 2017-05-30 20:46:26.000 150 21221.73 202.69 42940.15 47898.34 2017-05-30 20:46:27.000 150 21221.71 202.72 42940.15 47898.39 2017-05-30 20:46:28.000 150 21221.66 202.74 42940.13 47898.38 2017-05-30 20:46:29.000 150 21221.64 202.77 42940.15 47898.36 2017-05-30 20:46:30.000 150 21221.62 202.78 42940.10 47898.33 2017-05-30 20:46:31.000 150 21221.63 202.79 42940.09 47898.29 2017-05-30 20:46:32.000 150 21221.63 202.80 42940.09 47898.28 2017-05-30 20:46:33.000 150 21221.61 202.79 42940.10 47898.28 2017-05-30 20:46:34.000 150 21221.59 202.80 42940.09 47898.28 2017-05-30 20:46:35.000 150 21221.60 202.79 42940.09 47898.27 2017-05-30 20:46:36.000 150 21221.61 202.77 42940.14 47898.28 2017-05-30 20:46:37.000 150 21221.57 202.75 42940.13 47898.26 2017-05-30 20:46:38.000 150 21221.57 202.73 42940.08 47898.28 2017-05-30 20:46:39.000 150 21221.59 202.74 42940.08 47898.26 2017-05-30 20:46:40.000 150 21221.56 202.77 42940.09 47898.27 2017-05-30 20:46:41.000 150 21221.56 202.79 42940.08 47898.25 2017-05-30 20:46:42.000 150 21221.54 202.80 42940.03 47898.22 2017-05-30 20:46:43.000 150 21221.51 202.82 42940.02 47898.20 2017-05-30 20:46:44.000 150 21221.50 202.85 42940.01 47898.22 2017-05-30 20:46:45.000 150 21221.49 202.84 42939.99 47898.17 2017-05-30 20:46:46.000 150 21221.50 202.83 42939.95 47898.12 2017-05-30 20:46:47.000 150 21221.43 202.91 42939.95 47898.12 2017-05-30 20:46:48.000 150 21221.36 202.96 42939.93 47898.07 2017-05-30 20:46:49.000 150 21221.34 202.96 42939.85 47897.99 2017-05-30 20:46:50.000 150 21221.31 202.94 42939.82 47897.97 2017-05-30 20:46:51.000 150 21221.28 202.93 42939.78 47897.91 2017-05-30 20:46:52.000 150 21221.26 202.92 42939.79 47897.88 2017-05-30 20:46:53.000 150 21221.22 202.92 42939.80 47897.86 2017-05-30 20:46:54.000 150 21221.20 202.93 42939.76 47897.80 2017-05-30 20:46:55.000 150 21221.16 202.97 42939.72 47897.81 2017-05-30 20:46:56.000 150 21221.13 202.98 42939.65 47897.72 2017-05-30 20:46:57.000 150 21221.04 203.00 42939.56 47897.70 2017-05-30 20:46:58.000 150 21220.98 203.02 42939.51 47897.63 2017-05-30 20:46:59.000 150 21220.92 203.04 42939.49 47897.59 2017-05-30 20:47:00.000 150 21220.91 203.04 42939.50 47897.54 2017-05-30 20:47:01.000 150 21220.90 203.03 42939.47 47897.51 2017-05-30 20:47:02.000 150 21220.89 203.01 42939.45 47897.49 2017-05-30 20:47:03.000 150 21220.87 203.01 42939.46 47897.45 2017-05-30 20:47:04.000 150 21220.84 203.03 42939.44 47897.45 2017-05-30 20:47:05.000 150 21220.83 203.01 42939.41 47897.44 2017-05-30 20:47:06.000 150 21220.83 203.02 42939.40 47897.40 2017-05-30 20:47:07.000 150 21220.88 202.98 42939.39 47897.38 2017-05-30 20:47:08.000 150 21220.94 202.95 42939.40 47897.42 2017-05-30 20:47:09.000 150 21220.98 202.90 42939.44 47897.44 2017-05-30 20:47:10.000 150 21221.02 202.89 42939.43 47897.49 2017-05-30 20:47:11.000 150 21221.07 202.87 42939.46 47897.53 2017-05-30 20:47:12.000 150 21221.12 202.84 42939.48 47897.55 2017-05-30 20:47:13.000 150 21221.13 202.87 42939.50 47897.54 2017-05-30 20:47:14.000 150 21221.14 202.90 42939.48 47897.58 2017-05-30 20:47:15.000 150 21221.14 202.89 42939.45 47897.57 2017-05-30 20:47:16.000 150 21221.15 202.92 42939.45 47897.57 2017-05-30 20:47:17.000 150 21221.14 202.93 42939.44 47897.57 2017-05-30 20:47:18.000 150 21221.14 202.93 42939.43 47897.56 2017-05-30 20:47:19.000 150 21221.15 202.91 42939.41 47897.54 2017-05-30 20:47:20.000 150 21221.13 202.94 42939.42 47897.53 2017-05-30 20:47:21.000 150 21221.11 202.90 42939.43 47897.54 2017-05-30 20:47:22.000 150 21221.11 202.86 42939.43 47897.53 2017-05-30 20:47:23.000 150 21221.05 202.86 42939.43 47897.53 2017-05-30 20:47:24.000 150 21221.02 202.84 42939.44 47897.51 2017-05-30 20:47:25.000 150 21220.99 202.82 42939.41 47897.50 2017-05-30 20:47:26.000 150 21221.02 202.80 42939.46 47897.52 2017-05-30 20:47:27.000 150 21221.02 202.79 42939.48 47897.51 2017-05-30 20:47:28.000 150 21221.06 202.77 42939.48 47897.56 2017-05-30 20:47:29.000 150 21221.05 202.74 42939.48 47897.57 2017-05-30 20:47:30.000 150 21221.04 202.75 42939.51 47897.55 2017-05-30 20:47:31.000 150 21221.07 202.75 42939.54 47897.60 2017-05-30 20:47:32.000 150 21221.06 202.76 42939.54 47897.60 2017-05-30 20:47:33.000 150 21221.04 202.79 42939.51 47897.59 2017-05-30 20:47:34.000 150 21220.96 202.86 42939.49 47897.55 2017-05-30 20:47:35.000 150 21220.93 202.90 42939.46 47897.53 2017-05-30 20:47:36.000 150 21220.90 202.93 42939.40 47897.47 2017-05-30 20:47:37.000 150 21220.85 202.96 42939.37 47897.40 2017-05-30 20:47:38.000 150 21220.87 202.96 42939.36 47897.42 2017-05-30 20:47:39.000 150 21220.83 202.96 42939.37 47897.37 2017-05-30 20:47:40.000 150 21220.88 202.92 42939.39 47897.37 2017-05-30 20:47:41.000 150 21220.92 202.87 42939.40 47897.37 2017-05-30 20:47:42.000 150 21220.94 202.83 42939.39 47897.40 2017-05-30 20:47:43.000 150 21220.92 202.83 42939.40 47897.44 2017-05-30 20:47:44.000 150 21220.93 202.82 42939.45 47897.45 2017-05-30 20:47:45.000 150 21220.93 202.83 42939.45 47897.46 2017-05-30 20:47:46.000 150 21220.95 202.82 42939.46 47897.47 2017-05-30 20:47:47.000 150 21220.94 202.82 42939.47 47897.46 2017-05-30 20:47:48.000 150 21220.95 202.86 42939.43 47897.47 2017-05-30 20:47:49.000 150 21220.91 202.88 42939.44 47897.46 2017-05-30 20:47:50.000 150 21220.93 202.88 42939.41 47897.45 2017-05-30 20:47:51.000 150 21220.93 202.87 42939.41 47897.43 2017-05-30 20:47:52.000 150 21220.94 202.87 42939.41 47897.46 2017-05-30 20:47:53.000 150 21220.94 202.88 42939.39 47897.43 2017-05-30 20:47:54.000 150 21220.99 202.83 42939.42 47897.43 2017-05-30 20:47:55.000 150 21221.16 202.73 42939.44 47897.46 2017-05-30 20:47:56.000 150 21221.33 202.63 42939.49 47897.58 2017-05-30 20:47:57.000 150 21221.42 202.55 42939.55 47897.68 2017-05-30 20:47:58.000 150 21221.48 202.51 42939.60 47897.77 2017-05-30 20:47:59.000 150 21221.51 202.55 42939.60 47897.82 2017-05-30 20:48:00.000 150 21221.50 202.59 42939.60 47897.85 2017-05-30 20:48:01.000 150 21221.47 202.63 42939.56 47897.85 2017-05-30 20:48:02.000 150 21221.47 202.63 42939.57 47897.86 2017-05-30 20:48:03.000 150 21221.53 202.56 42939.61 47897.84 2017-05-30 20:48:04.000 150 21221.63 202.50 42939.66 47897.90 2017-05-30 20:48:05.000 150 21221.67 202.49 42939.70 47897.98 2017-05-30 20:48:06.000 150 21221.71 202.48 42939.73 47898.03 2017-05-30 20:48:07.000 150 21221.72 202.48 42939.75 47898.06 2017-05-30 20:48:08.000 150 21221.73 202.50 42939.74 47898.08 2017-05-30 20:48:09.000 150 21221.73 202.49 42939.75 47898.09 2017-05-30 20:48:10.000 150 21221.78 202.50 42939.76 47898.10 2017-05-30 20:48:11.000 150 21221.79 202.52 42939.75 47898.11 2017-05-30 20:48:12.000 150 21221.82 202.54 42939.76 47898.10 2017-05-30 20:48:13.000 150 21221.85 202.53 42939.77 47898.15 2017-05-30 20:48:14.000 150 21221.87 202.52 42939.73 47898.13 2017-05-30 20:48:15.000 150 21221.87 202.53 42939.74 47898.13 2017-05-30 20:48:16.000 150 21221.87 202.55 42939.69 47898.13 2017-05-30 20:48:17.000 150 21221.87 202.59 42939.68 47898.12 2017-05-30 20:48:18.000 150 21221.84 202.63 42939.70 47898.08 2017-05-30 20:48:19.000 150 21221.82 202.67 42939.68 47898.08 2017-05-30 20:48:20.000 150 21221.82 202.70 42939.64 47898.05 2017-05-30 20:48:21.000 150 21221.84 202.68 42939.61 47898.02 2017-05-30 20:48:22.000 150 21221.86 202.68 42939.61 47898.00 2017-05-30 20:48:23.000 150 21221.86 202.68 42939.60 47898.02 2017-05-30 20:48:24.000 150 21221.88 202.65 42939.58 47898.03 2017-05-30 20:48:25.000 150 21221.89 202.64 42939.61 47898.01 2017-05-30 20:48:26.000 150 21221.90 202.63 42939.60 47898.02 2017-05-30 20:48:27.000 150 21221.85 202.64 42939.58 47898.03 2017-05-30 20:48:28.000 150 21221.84 202.63 42939.60 47898.02 2017-05-30 20:48:29.000 150 21221.87 202.66 42939.61 47897.99 2017-05-30 20:48:30.000 150 21221.84 202.63 42939.59 47898.01 2017-05-30 20:48:31.000 150 21221.83 202.63 42939.61 47898.01 2017-05-30 20:48:32.000 150 21221.81 202.65 42939.60 47898.01 2017-05-30 20:48:33.000 150 21221.76 202.66 42939.62 47897.99 2017-05-30 20:48:34.000 150 21221.71 202.66 42939.61 47897.98 2017-05-30 20:48:35.000 150 21221.76 202.66 42939.62 47897.98 2017-05-30 20:48:36.000 150 21221.74 202.63 42939.64 47897.99 2017-05-30 20:48:37.000 150 21221.73 202.62 42939.66 47898.02 2017-05-30 20:48:38.000 150 21221.71 202.60 42939.66 47898.01 2017-05-30 20:48:39.000 150 21221.71 202.61 42939.66 47898.01 2017-05-30 20:48:40.000 150 21221.70 202.62 42939.64 47898.02 2017-05-30 20:48:41.000 150 21221.66 202.61 42939.63 47897.99 2017-05-30 20:48:42.000 150 21221.63 202.61 42939.64 47897.95 2017-05-30 20:48:43.000 150 21221.62 202.63 42939.65 47897.98 2017-05-30 20:48:44.000 150 21221.62 202.63 42939.65 47897.97 2017-05-30 20:48:45.000 150 21221.62 202.64 42939.66 47897.99 2017-05-30 20:48:46.000 150 21221.62 202.66 42939.65 47897.95 2017-05-30 20:48:47.000 150 21221.63 202.66 42939.63 47897.97 2017-05-30 20:48:48.000 150 21221.61 202.68 42939.64 47897.95 2017-05-30 20:48:49.000 150 21221.63 202.68 42939.63 47897.94 2017-05-30 20:48:50.000 150 21221.63 202.72 42939.66 47897.94 2017-05-30 20:48:51.000 150 21221.64 202.77 42939.67 47897.96 2017-05-30 20:48:52.000 150 21221.60 202.76 42939.61 47897.93 2017-05-30 20:48:53.000 150 21221.58 202.77 42939.59 47897.92 2017-05-30 20:48:54.000 150 21221.59 202.79 42939.59 47897.88 2017-05-30 20:48:55.000 150 21221.59 202.78 42939.58 47897.90 2017-05-30 20:48:56.000 150 21221.57 202.79 42939.57 47897.87 2017-05-30 20:48:57.000 150 21221.56 202.79 42939.58 47897.87 2017-05-30 20:48:58.000 150 21221.55 202.80 42939.59 47897.87 2017-05-30 20:48:59.000 150 21221.58 202.78 42939.58 47897.84 2017-05-30 20:49:00.000 150 21221.55 202.78 42939.56 47897.86 2017-05-30 20:49:01.000 150 21221.53 202.81 42939.57 47897.88 2017-05-30 20:49:02.000 150 21221.53 202.83 42939.56 47897.84 2017-05-30 20:49:03.000 150 21221.52 202.82 42939.55 47897.85 2017-05-30 20:49:04.000 150 21221.51 202.82 42939.54 47897.83 2017-05-30 20:49:05.000 150 21221.52 202.82 42939.55 47897.80 2017-05-30 20:49:06.000 150 21221.52 202.78 42939.59 47897.81 2017-05-30 20:49:07.000 150 21221.53 202.76 42939.59 47897.81 2017-05-30 20:49:08.000 150 21221.52 202.77 42939.58 47897.84 2017-05-30 20:49:09.000 150 21221.54 202.75 42939.60 47897.84 2017-05-30 20:49:10.000 150 21221.52 202.77 42939.61 47897.87 2017-05-30 20:49:11.000 150 21221.52 202.79 42939.62 47897.86 2017-05-30 20:49:12.000 150 21221.50 202.78 42939.64 47897.86 2017-05-30 20:49:13.000 150 21221.49 202.80 42939.65 47897.89 2017-05-30 20:49:14.000 150 21221.52 202.78 42939.61 47897.87 2017-05-30 20:49:15.000 150 21221.56 202.78 42939.64 47897.87 2017-05-30 20:49:16.000 150 21221.56 202.78 42939.66 47897.87 2017-05-30 20:49:17.000 150 21221.54 202.79 42939.63 47897.89 2017-05-30 20:49:18.000 150 21221.53 202.80 42939.63 47897.90 2017-05-30 20:49:19.000 150 21221.52 202.80 42939.62 47897.90 2017-05-30 20:49:20.000 150 21221.48 202.80 42939.62 47897.88 2017-05-30 20:49:21.000 150 21221.48 202.83 42939.63 47897.89 2017-05-30 20:49:22.000 150 21221.50 202.84 42939.63 47897.88 2017-05-30 20:49:23.000 150 21221.56 202.87 42939.62 47897.89 2017-05-30 20:49:24.000 150 21221.55 202.92 42939.63 47897.90 2017-05-30 20:49:25.000 150 21221.55 202.95 42939.61 47897.88 2017-05-30 20:49:26.000 150 21221.57 202.95 42939.63 47897.88 2017-05-30 20:49:27.000 150 21221.57 202.96 42939.60 47897.85 2017-05-30 20:49:28.000 150 21221.57 202.97 42939.56 47897.88 2017-05-30 20:49:29.000 150 21221.57 202.98 42939.56 47897.87 2017-05-30 20:49:30.000 150 21221.60 202.99 42939.55 47897.87 2017-05-30 20:49:31.000 150 21221.60 202.99 42939.57 47897.86 2017-05-30 20:49:32.000 150 21221.62 203.01 42939.57 47897.90 2017-05-30 20:49:33.000 150 21221.64 203.01 42939.60 47897.89 2017-05-30 20:49:34.000 150 21221.66 203.03 42939.59 47897.90 2017-05-30 20:49:35.000 150 21221.72 203.00 42939.58 47897.92 2017-05-30 20:49:36.000 150 21221.73 202.99 42939.60 47897.95 2017-05-30 20:49:37.000 150 21221.75 202.97 42939.60 47897.98 2017-05-30 20:49:38.000 150 21221.74 202.96 42939.63 47897.93 2017-05-30 20:49:39.000 150 21221.72 202.95 42939.66 47898.00 2017-05-30 20:49:40.000 150 21221.71 202.92 42939.66 47898.01 2017-05-30 20:49:41.000 150 21221.73 202.90 42939.71 47898.05 2017-05-30 20:49:42.000 150 21221.72 202.89 42939.74 47898.05 2017-05-30 20:49:43.000 150 21221.74 202.90 42939.74 47898.09 2017-05-30 20:49:44.000 150 21221.76 202.91 42939.71 47898.07 2017-05-30 20:49:45.000 150 21221.75 202.90 42939.71 47898.08 2017-05-30 20:49:46.000 150 21221.74 202.88 42939.75 47898.09 2017-05-30 20:49:47.000 150 21221.71 202.89 42939.74 47898.10 2017-05-30 20:49:48.000 150 21221.67 202.91 42939.72 47898.08 2017-05-30 20:49:49.000 150 21221.66 202.93 42939.73 47898.06 2017-05-30 20:49:50.000 150 21221.62 202.91 42939.75 47898.06 2017-05-30 20:49:51.000 150 21221.60 202.89 42939.73 47898.01 2017-05-30 20:49:52.000 150 21221.61 202.93 42939.72 47897.99 2017-05-30 20:49:53.000 150 21221.58 202.95 42939.69 47898.01 2017-05-30 20:49:54.000 150 21221.56 202.96 42939.69 47898.00 2017-05-30 20:49:55.000 150 21221.61 202.95 42939.68 47897.98 2017-05-30 20:49:56.000 150 21221.65 202.93 42939.68 47897.99 2017-05-30 20:49:57.000 150 21221.61 202.93 42939.67 47897.97 2017-05-30 20:49:58.000 150 21221.62 202.92 42939.64 47897.96 2017-05-30 20:49:59.000 150 21221.60 202.95 42939.61 47897.95 2017-05-30 20:50:00.000 150 21221.58 202.99 42939.61 47897.93 2017-05-30 20:50:01.000 150 21221.54 202.99 42939.62 47897.90 2017-05-30 20:50:02.000 150 21221.53 203.04 42939.58 47897.89 2017-05-30 20:50:03.000 150 21221.52 203.06 42939.54 47897.85 2017-05-30 20:50:04.000 150 21221.54 203.02 42939.52 47897.82 2017-05-30 20:50:05.000 150 21221.56 202.99 42939.53 47897.78 2017-05-30 20:50:06.000 150 21221.58 202.97 42939.54 47897.80 2017-05-30 20:50:07.000 150 21221.59 202.97 42939.53 47897.83 2017-05-30 20:50:08.000 150 21221.54 202.97 42939.54 47897.82 2017-05-30 20:50:09.000 150 21221.55 202.97 42939.55 47897.84 2017-05-30 20:50:10.000 150 21221.55 202.96 42939.53 47897.82 2017-05-30 20:50:11.000 150 21221.58 202.98 42939.54 47897.80 2017-05-30 20:50:12.000 150 21221.56 203.02 42939.55 47897.85 2017-05-30 20:50:13.000 150 21221.58 203.03 42939.54 47897.84 2017-05-30 20:50:14.000 150 21221.59 203.03 42939.52 47897.85 2017-05-30 20:50:15.000 150 21221.60 203.06 42939.50 47897.85 2017-05-30 20:50:16.000 150 21221.63 203.04 42939.53 47897.87 2017-05-30 20:50:17.000 150 21221.62 203.06 42939.55 47897.84 2017-05-30 20:50:18.000 150 21221.63 203.09 42939.52 47897.85 2017-05-30 20:50:19.000 150 21221.63 203.13 42939.50 47897.85 2017-05-30 20:50:20.000 150 21221.60 203.16 42939.49 47897.86 2017-05-30 20:50:21.000 150 21221.59 203.20 42939.47 47897.86 2017-05-30 20:50:22.000 150 21221.56 203.23 42939.48 47897.78 2017-05-30 20:50:23.000 150 21221.58 203.22 42939.48 47897.78 2017-05-30 20:50:24.000 150 21221.60 203.20 42939.50 47897.80 2017-05-30 20:50:25.000 150 21221.57 203.21 42939.45 47897.77 2017-05-30 20:50:26.000 150 21221.55 203.21 42939.45 47897.77 2017-05-30 20:50:27.000 150 21221.56 203.20 42939.50 47897.76 2017-05-30 20:50:28.000 150 21221.57 203.17 42939.48 47897.77 2017-05-30 20:50:29.000 150 21221.56 203.16 42939.46 47897.75 2017-05-30 20:50:30.000 150 21221.55 203.14 42939.44 47897.74 2017-05-30 20:50:31.000 150 21221.55 203.18 42939.42 47897.76 2017-05-30 20:50:32.000 150 21221.58 203.18 42939.44 47897.76 2017-05-30 20:50:33.000 150 21221.59 203.18 42939.41 47897.76 2017-05-30 20:50:34.000 150 21221.62 203.19 42939.40 47897.74 2017-05-30 20:50:35.000 150 21221.66 203.19 42939.43 47897.73 2017-05-30 20:50:36.000 150 21221.66 203.20 42939.41 47897.78 2017-05-30 20:50:37.000 150 21221.68 203.20 42939.43 47897.79 2017-05-30 20:50:38.000 150 21221.67 203.22 42939.44 47897.76 2017-05-30 20:50:39.000 150 21221.65 203.23 42939.45 47897.78 2017-05-30 20:50:40.000 150 21221.67 203.25 42939.45 47897.80 2017-05-30 20:50:41.000 150 21221.70 203.23 42939.45 47897.80 2017-05-30 20:50:42.000 150 21221.67 203.21 42939.46 47897.83 2017-05-30 20:50:43.000 150 21221.64 203.24 42939.44 47897.83 2017-05-30 20:50:44.000 150 21221.67 203.28 42939.46 47897.82 2017-05-30 20:50:45.000 150 21221.70 203.29 42939.44 47897.81 2017-05-30 20:50:46.000 150 21221.67 203.29 42939.41 47897.81 2017-05-30 20:50:47.000 150 21221.66 203.28 42939.40 47897.80 2017-05-30 20:50:48.000 150 21221.67 203.26 42939.41 47897.77 2017-05-30 20:50:49.000 150 21221.70 203.23 42939.41 47897.82 2017-05-30 20:50:50.000 150 21221.69 203.18 42939.43 47897.79 2017-05-30 20:50:51.000 150 21221.69 203.15 42939.43 47897.84 2017-05-30 20:50:52.000 150 21221.70 203.12 42939.47 47897.83 2017-05-30 20:50:53.000 150 21221.71 203.13 42939.48 47897.86 2017-05-30 20:50:54.000 150 21221.71 203.13 42939.48 47897.89 2017-05-30 20:50:55.000 150 21221.72 203.09 42939.50 47897.89 2017-05-30 20:50:56.000 150 21221.71 203.09 42939.54 47897.89 2017-05-30 20:50:57.000 150 21221.68 203.10 42939.53 47897.93 2017-05-30 20:50:58.000 150 21221.69 203.08 42939.59 47897.90 2017-05-30 20:50:59.000 150 21221.71 203.11 42939.59 47897.94 2017-05-30 20:51:00.000 150 21221.71 203.12 42939.56 47897.91 2017-05-30 20:51:01.000 150 21221.69 203.13 42939.55 47897.93 2017-05-30 20:51:02.000 150 21221.67 203.13 42939.57 47897.86 2017-05-30 20:51:03.000 150 21221.65 203.15 42939.55 47897.87 2017-05-30 20:51:04.000 150 21221.64 203.14 42939.55 47897.86 2017-05-30 20:51:05.000 150 21221.59 203.14 42939.52 47897.86 2017-05-30 20:51:06.000 150 21221.59 203.12 42939.55 47897.83 2017-05-30 20:51:07.000 150 21221.57 203.12 42939.54 47897.85 2017-05-30 20:51:08.000 150 21221.56 203.11 42939.55 47897.82 2017-05-30 20:51:09.000 150 21221.57 203.09 42939.54 47897.84 2017-05-30 20:51:10.000 150 21221.56 203.05 42939.56 47897.84 2017-05-30 20:51:11.000 150 21221.56 203.04 42939.58 47897.84 2017-05-30 20:51:12.000 150 21221.60 203.03 42939.58 47897.85 2017-05-30 20:51:13.000 150 21221.57 203.05 42939.57 47897.85 2017-05-30 20:51:14.000 150 21221.57 203.06 42939.55 47897.88 2017-05-30 20:51:15.000 150 21221.61 203.02 42939.55 47897.86 2017-05-30 20:51:16.000 150 21221.60 203.01 42939.56 47897.87 2017-05-30 20:51:17.000 150 21221.60 202.99 42939.59 47897.87 2017-05-30 20:51:18.000 150 21221.61 202.98 42939.59 47897.91 2017-05-30 20:51:19.000 150 21221.58 202.99 42939.58 47897.91 2017-05-30 20:51:20.000 150 21221.60 203.00 42939.58 47897.94 2017-05-30 20:51:21.000 150 21221.60 203.00 42939.61 47897.93 2017-05-30 20:51:22.000 150 21221.61 203.01 42939.62 47897.94 2017-05-30 20:51:23.000 150 21221.65 203.03 42939.65 47897.93 2017-05-30 20:51:24.000 150 21221.63 203.03 42939.65 47897.95 2017-05-30 20:51:25.000 150 21221.65 203.03 42939.64 47897.94 2017-05-30 20:51:26.000 150 21221.66 203.02 42939.65 47897.96 2017-05-30 20:51:27.000 150 21221.66 203.03 42939.70 47897.98 2017-05-30 20:51:28.000 150 21221.65 203.04 42939.69 47897.97 2017-05-30 20:51:29.000 150 21221.63 203.06 42939.69 47898.02 2017-05-30 20:51:30.000 150 21221.65 203.07 42939.69 47897.99 2017-05-30 20:51:31.000 150 21221.66 203.08 42939.69 47898.01 2017-05-30 20:51:32.000 150 21221.68 203.05 42939.71 47898.02 2017-05-30 20:51:33.000 150 21221.69 203.05 42939.74 47898.03 2017-05-30 20:51:34.000 150 21221.70 203.08 42939.73 47898.07 2017-05-30 20:51:35.000 150 21221.75 203.07 42939.76 47898.08 2017-05-30 20:51:36.000 150 21221.77 203.05 42939.78 47898.13 2017-05-30 20:51:37.000 150 21221.78 203.05 42939.81 47898.13 2017-05-30 20:51:38.000 150 21221.76 203.10 42939.80 47898.14 2017-05-30 20:51:39.000 150 21221.74 203.12 42939.77 47898.13 2017-05-30 20:51:40.000 150 21221.75 203.10 42939.79 47898.13 2017-05-30 20:51:41.000 150 21221.75 203.09 42939.83 47898.13 2017-05-30 20:51:42.000 150 21221.72 203.09 42939.82 47898.14 2017-05-30 20:51:43.000 150 21221.74 203.08 42939.81 47898.15 2017-05-30 20:51:44.000 150 21221.75 203.10 42939.78 47898.15 2017-05-30 20:51:45.000 150 21221.76 203.10 42939.84 47898.16 2017-05-30 20:51:46.000 150 21221.79 203.08 42939.84 47898.15 2017-05-30 20:51:47.000 150 21221.78 203.06 42939.84 47898.17 2017-05-30 20:51:48.000 150 21221.78 203.08 42939.85 47898.15 2017-05-30 20:51:49.000 150 21221.79 203.07 42939.87 47898.19 2017-05-30 20:51:50.000 150 21221.78 203.09 42939.88 47898.21 2017-05-30 20:51:51.000 150 21221.80 203.06 42939.90 47898.21 2017-05-30 20:51:52.000 150 21221.78 203.07 42939.89 47898.19 2017-05-30 20:51:53.000 150 21221.78 203.08 42939.93 47898.23 2017-05-30 20:51:54.000 150 21221.81 203.09 42939.90 47898.21 2017-05-30 20:51:55.000 150 21221.84 203.09 42939.90 47898.25 2017-05-30 20:51:56.000 150 21221.84 203.09 42939.93 47898.22 2017-05-30 20:51:57.000 150 21221.83 203.11 42939.91 47898.25 2017-05-30 20:51:58.000 150 21221.81 203.10 42939.90 47898.22 2017-05-30 20:51:59.000 150 21221.82 203.08 42939.89 47898.22 2017-05-30 20:52:00.000 150 21221.81 203.09 42939.91 47898.21 2017-05-30 20:52:01.000 150 21221.83 203.08 42939.92 47898.24 2017-05-30 20:52:02.000 150 21221.83 203.07 42939.90 47898.23 2017-05-30 20:52:03.000 150 21221.80 203.07 42939.90 47898.26 2017-05-30 20:52:04.000 150 21221.77 203.07 42939.87 47898.24 2017-05-30 20:52:05.000 150 21221.78 203.07 42939.88 47898.23 2017-05-30 20:52:06.000 150 21221.81 203.04 42939.90 47898.23 2017-05-30 20:52:07.000 150 21221.81 203.04 42939.90 47898.23 2017-05-30 20:52:08.000 150 21221.80 203.05 42939.90 47898.21 2017-05-30 20:52:09.000 150 21221.81 203.06 42939.88 47898.25 2017-05-30 20:52:10.000 150 21221.80 203.06 42939.88 47898.21 2017-05-30 20:52:11.000 150 21221.81 203.08 42939.86 47898.24 2017-05-30 20:52:12.000 150 21221.80 203.06 42939.85 47898.23 2017-05-30 20:52:13.000 150 21221.79 203.09 42939.83 47898.22 2017-05-30 20:52:14.000 150 21221.79 203.12 42939.84 47898.20 2017-05-30 20:52:15.000 150 21221.78 203.12 42939.81 47898.17 2017-05-30 20:52:16.000 150 21221.76 203.12 42939.82 47898.17 2017-05-30 20:52:17.000 150 21221.75 203.16 42939.83 47898.15 2017-05-30 20:52:18.000 150 21221.71 203.19 42939.79 47898.15 2017-05-30 20:52:19.000 150 21221.71 203.22 42939.78 47898.11 2017-05-30 20:52:20.000 150 21221.71 203.25 42939.73 47898.09 2017-05-30 20:52:21.000 150 21221.72 203.25 42939.71 47898.08 2017-05-30 20:52:22.000 150 21221.72 203.27 42939.68 47898.05 2017-05-30 20:52:23.000 150 21221.72 203.28 42939.65 47897.98 2017-05-30 20:52:24.000 150 21221.71 203.27 42939.63 47897.99 2017-05-30 20:52:25.000 150 21221.70 203.24 42939.62 47897.96 2017-05-30 20:52:26.000 150 21221.68 203.22 42939.64 47897.99 2017-05-30 20:52:27.000 150 21221.66 203.20 42939.66 47897.98 2017-05-30 20:52:28.000 150 21221.69 203.18 42939.68 47898.01 2017-05-30 20:52:29.000 150 21221.67 203.14 42939.71 47898.02 2017-05-30 20:52:30.000 150 21221.68 203.17 42939.76 47898.04 2017-05-30 20:52:31.000 150 21221.66 203.17 42939.80 47898.07 2017-05-30 20:52:32.000 150 21221.65 203.16 42939.83 47898.11 2017-05-30 20:52:33.000 150 21221.69 203.16 42939.82 47898.08 2017-05-30 20:52:34.000 150 21221.68 203.18 42939.81 47898.11 2017-05-30 20:52:35.000 150 21221.64 203.22 42939.77 47898.09 2017-05-30 20:52:36.000 150 21221.66 203.27 42939.79 47898.11 2017-05-30 20:52:37.000 150 21221.65 203.30 42939.79 47898.06 2017-05-30 20:52:38.000 150 21221.60 203.35 42939.74 47898.05 2017-05-30 20:52:39.000 150 21221.56 203.39 42939.72 47898.01 2017-05-30 20:52:40.000 150 21221.53 203.42 42939.71 47897.99 2017-05-30 20:52:41.000 150 21221.51 203.41 42939.73 47897.96 2017-05-30 20:52:42.000 150 21221.47 203.38 42939.68 47897.92 2017-05-30 20:52:43.000 150 21221.50 203.36 42939.68 47897.91 2017-05-30 20:52:44.000 150 21221.49 203.36 42939.71 47897.89 2017-05-30 20:52:45.000 150 21221.47 203.37 42939.71 47897.90 2017-05-30 20:52:46.000 150 21221.46 203.36 42939.69 47897.89 2017-05-30 20:52:47.000 150 21221.45 203.37 42939.69 47897.90 2017-05-30 20:52:48.000 150 21221.43 203.37 42939.71 47897.87 2017-05-30 20:52:49.000 150 21221.42 203.34 42939.69 47897.87 2017-05-30 20:52:50.000 150 21221.38 203.33 42939.68 47897.84 2017-05-30 20:52:51.000 150 21221.36 203.32 42939.68 47897.87 2017-05-30 20:52:52.000 150 21221.36 203.33 42939.69 47897.87 2017-05-30 20:52:53.000 150 21221.36 203.34 42939.70 47897.87 2017-05-30 20:52:54.000 150 21221.36 203.30 42939.70 47897.85 2017-05-30 20:52:55.000 150 21221.34 203.27 42939.69 47897.84 2017-05-30 20:52:56.000 150 21221.33 203.25 42939.68 47897.85 2017-05-30 20:52:57.000 150 21221.29 203.24 42939.65 47897.86 2017-05-30 20:52:58.000 150 21221.29 203.21 42939.65 47897.84 2017-05-30 20:52:59.000 150 21221.29 203.19 42939.68 47897.83 2017-05-30 20:53:00.000 150 21221.27 203.16 42939.72 47897.86 2017-05-30 20:53:01.000 150 21221.25 203.18 42939.69 47897.84 2017-05-30 20:53:02.000 150 21221.28 203.17 42939.69 47897.84 2017-05-30 20:53:03.000 150 21221.29 203.21 42939.71 47897.83 2017-05-30 20:53:04.000 150 21221.29 203.19 42939.76 47897.83 2017-05-30 20:53:05.000 150 21221.28 203.20 42939.75 47897.86 2017-05-30 20:53:06.000 150 21221.27 203.17 42939.74 47897.86 2017-05-30 20:53:07.000 150 21221.27 203.16 42939.74 47897.86 2017-05-30 20:53:08.000 150 21221.27 203.14 42939.74 47897.84 2017-05-30 20:53:09.000 150 21221.25 203.13 42939.78 47897.88 2017-05-30 20:53:10.000 150 21221.23 203.16 42939.73 47897.86 2017-05-30 20:53:11.000 150 21221.23 203.19 42939.76 47897.87 2017-05-30 20:53:12.000 150 21221.22 203.21 42939.76 47897.86 2017-05-30 20:53:13.000 150 21221.21 203.24 42939.73 47897.88 2017-05-30 20:53:14.000 150 21221.21 203.26 42939.77 47897.84 2017-05-30 20:53:15.000 150 21221.21 203.29 42939.74 47897.85 2017-05-30 20:53:16.000 150 21221.17 203.31 42939.76 47897.83 2017-05-30 20:53:17.000 150 21221.19 203.30 42939.74 47897.83 2017-05-30 20:53:18.000 150 21221.19 203.29 42939.74 47897.86 2017-05-30 20:53:19.000 150 21221.19 203.29 42939.73 47897.83 2017-05-30 20:53:20.000 150 21221.17 203.27 42939.77 47897.87 2017-05-30 20:53:21.000 150 21221.18 203.24 42939.80 47897.83 2017-05-30 20:53:22.000 150 21221.18 203.26 42939.80 47897.84 2017-05-30 20:53:23.000 150 21221.20 203.23 42939.78 47897.84 2017-05-30 20:53:24.000 150 21221.19 203.21 42939.79 47897.87 2017-05-30 20:53:25.000 150 21221.19 203.22 42939.82 47897.90 2017-05-30 20:53:26.000 150 21221.19 203.20 42939.82 47897.90 2017-05-30 20:53:27.000 150 21221.18 203.22 42939.82 47897.90 2017-05-30 20:53:28.000 150 21221.17 203.22 42939.85 47897.89 2017-05-30 20:53:29.000 150 21221.18 203.21 42939.82 47897.90 2017-05-30 20:53:30.000 150 21221.16 203.21 42939.83 47897.92 2017-05-30 20:53:31.000 150 21221.15 203.21 42939.83 47897.92 2017-05-30 20:53:32.000 150 21221.13 203.22 42939.84 47897.92 2017-05-30 20:53:33.000 150 21221.17 203.23 42939.82 47897.93 2017-05-30 20:53:34.000 150 21221.20 203.24 42939.83 47897.92 2017-05-30 20:53:35.000 150 21221.22 203.25 42939.83 47897.93 2017-05-30 20:53:36.000 150 21221.21 203.25 42939.83 47897.90 2017-05-30 20:53:37.000 150 21221.20 203.27 42939.81 47897.91 2017-05-30 20:53:38.000 150 21221.20 203.29 42939.79 47897.92 2017-05-30 20:53:39.000 150 21221.18 203.25 42939.81 47897.89 2017-05-30 20:53:40.000 150 21221.16 203.22 42939.79 47897.86 2017-05-30 20:53:41.000 150 21221.17 203.22 42939.82 47897.88 2017-05-30 20:53:42.000 150 21221.18 203.21 42939.84 47897.90 2017-05-30 20:53:43.000 150 21221.13 203.21 42939.86 47897.90 2017-05-30 20:53:44.000 150 21221.13 203.21 42939.87 47897.90 2017-05-30 20:53:45.000 150 21221.14 203.23 42939.85 47897.91 2017-05-30 20:53:46.000 150 21221.14 203.22 42939.86 47897.89 2017-05-30 20:53:47.000 150 21221.13 203.20 42939.88 47897.91 2017-05-30 20:53:48.000 150 21221.11 203.21 42939.86 47897.88 2017-05-30 20:53:49.000 150 21221.13 203.20 42939.88 47897.91 2017-05-30 20:53:50.000 150 21221.14 203.20 42939.88 47897.91 2017-05-30 20:53:51.000 150 21221.15 203.21 42939.86 47897.93 2017-05-30 20:53:52.000 150 21221.17 203.20 42939.84 47897.90 2017-05-30 20:53:53.000 150 21221.14 203.22 42939.84 47897.91 2017-05-30 20:53:54.000 150 21221.14 203.23 42939.85 47897.90 2017-05-30 20:53:55.000 150 21221.12 203.23 42939.85 47897.92 2017-05-30 20:53:56.000 150 21221.13 203.23 42939.82 47897.89 2017-05-30 20:53:57.000 150 21221.15 203.26 42939.80 47897.88 2017-05-30 20:53:58.000 150 21221.14 203.27 42939.79 47897.87 2017-05-30 20:53:59.000 150 21221.13 203.26 42939.77 47897.86 2017-05-30 20:54:00.000 150 21221.15 203.23 42939.80 47897.86 2017-05-30 20:54:01.000 150 21221.16 203.23 42939.77 47897.84 2017-05-30 20:54:02.000 150 21221.13 203.20 42939.77 47897.84 2017-05-30 20:54:03.000 150 21221.14 203.17 42939.76 47897.86 2017-05-30 20:54:04.000 150 21221.14 203.16 42939.76 47897.86 2017-05-30 20:54:05.000 150 21221.12 203.15 42939.80 47897.87 2017-05-30 20:54:06.000 150 21221.11 203.14 42939.80 47897.89 2017-05-30 20:54:07.000 150 21221.10 203.15 42939.83 47897.89 2017-05-30 20:54:08.000 150 21221.11 203.12 42939.86 47897.91 2017-05-30 20:54:09.000 150 21221.11 203.10 42939.85 47897.91 2017-05-30 20:54:10.000 150 21221.11 203.11 42939.87 47897.91 2017-05-30 20:54:11.000 150 21221.13 203.12 42939.90 47897.91 2017-05-30 20:54:12.000 150 21221.14 203.13 42939.89 47897.95 2017-05-30 20:54:13.000 150 21221.11 203.16 42939.86 47897.94 2017-05-30 20:54:14.000 150 21221.10 203.15 42939.86 47897.91 2017-05-30 20:54:15.000 150 21221.14 203.15 42939.89 47897.92 2017-05-30 20:54:16.000 150 21221.14 203.15 42939.89 47897.94 2017-05-30 20:54:17.000 150 21221.13 203.18 42939.90 47897.90 2017-05-30 20:54:18.000 150 21221.13 203.18 42939.86 47897.93 2017-05-30 20:54:19.000 150 21221.13 203.18 42939.86 47897.93 2017-05-30 20:54:20.000 150 21221.13 203.16 42939.84 47897.93 2017-05-30 20:54:21.000 150 21221.13 203.15 42939.86 47897.93 2017-05-30 20:54:22.000 150 21221.14 203.15 42939.87 47897.92 2017-05-30 20:54:23.000 150 21221.16 203.14 42939.88 47897.96 2017-05-30 20:54:24.000 150 21221.16 203.12 42939.90 47897.96 2017-05-30 20:54:25.000 150 21221.17 203.11 42939.88 47897.94 2017-05-30 20:54:26.000 150 21221.17 203.13 42939.87 47897.94 2017-05-30 20:54:27.000 150 21221.19 203.14 42939.86 47897.93 2017-05-30 20:54:28.000 150 21221.19 203.14 42939.85 47897.94 2017-05-30 20:54:29.000 150 21221.19 203.10 42939.87 47897.93 2017-05-30 20:54:30.000 150 21221.17 203.11 42939.86 47897.93 2017-05-30 20:54:31.000 150 21221.19 203.09 42939.88 47897.94 2017-05-30 20:54:32.000 150 21221.16 203.12 42939.89 47897.94 2017-05-30 20:54:33.000 150 21221.14 203.09 42939.88 47897.92 2017-05-30 20:54:34.000 150 21221.15 203.08 42939.87 47897.91 2017-05-30 20:54:35.000 150 21221.14 203.08 42939.88 47897.94 2017-05-30 20:54:36.000 150 21221.17 203.08 42939.91 47897.92 2017-05-30 20:54:37.000 150 21221.16 203.06 42939.91 47897.95 2017-05-30 20:54:38.000 150 21221.19 203.05 42939.93 47897.97 2017-05-30 20:54:39.000 150 21221.18 203.07 42939.92 47897.99 2017-05-30 20:54:40.000 150 21221.20 203.06 42939.94 47897.95 2017-05-30 20:54:41.000 150 21221.20 203.06 42939.94 47898.01 2017-05-30 20:54:42.000 150 21221.25 203.04 42939.93 47897.98 2017-05-30 20:54:43.000 150 21221.26 203.05 42939.93 47898.01 2017-05-30 20:54:44.000 150 21221.27 203.06 42939.94 47898.02 2017-05-30 20:54:45.000 150 21221.27 203.05 42939.94 47898.00 2017-05-30 20:54:46.000 150 21221.24 203.03 42939.92 47898.04 2017-05-30 20:54:47.000 150 21221.23 203.02 42939.95 47898.04 2017-05-30 20:54:48.000 150 21221.22 203.02 42939.98 47898.05 2017-05-30 20:54:49.000 150 21221.24 203.01 42940.00 47898.05 2017-05-30 20:54:50.000 150 21221.25 202.99 42940.02 47898.07 2017-05-30 20:54:51.000 150 21221.22 203.00 42940.00 47898.09 2017-05-30 20:54:52.000 150 21221.20 203.04 42940.02 47898.06 2017-05-30 20:54:53.000 150 21221.16 203.04 42940.01 47898.05 2017-05-30 20:54:54.000 150 21221.16 203.05 42940.02 47898.05 2017-05-30 20:54:55.000 150 21221.18 203.08 42939.99 47898.07 2017-05-30 20:54:56.000 150 21221.19 203.09 42940.00 47898.06 2017-05-30 20:54:57.000 150 21221.23 203.07 42940.02 47898.06 2017-05-30 20:54:58.000 150 21221.20 203.09 42939.99 47898.08 2017-05-30 20:54:59.000 150 21221.16 203.10 42939.97 47898.08 2017-05-30 20:55:00.000 150 21221.17 203.15 42939.98 47898.06 2017-05-30 20:55:01.000 150 21221.17 203.17 42940.00 47898.01 2017-05-30 20:55:02.000 150 21221.13 203.17 42939.98 47897.99 2017-05-30 20:55:03.000 150 21221.11 203.17 42939.98 47897.99 2017-05-30 20:55:04.000 150 21221.11 203.16 42939.92 47897.94 2017-05-30 20:55:05.000 150 21221.12 203.15 42939.94 47897.96 2017-05-30 20:55:06.000 150 21221.11 203.15 42939.95 47897.94 2017-05-30 20:55:07.000 150 21221.13 203.11 42939.94 47897.94 2017-05-30 20:55:08.000 150 21221.10 203.09 42939.94 47897.94 2017-05-30 20:55:09.000 150 21221.07 203.13 42939.92 47897.94 2017-05-30 20:55:10.000 150 21221.10 203.16 42939.91 47897.92 2017-05-30 20:55:11.000 150 21221.10 203.14 42939.90 47897.95 2017-05-30 20:55:12.000 150 21221.08 203.13 42939.89 47897.96 2017-05-30 20:55:13.000 150 21221.10 203.12 42939.91 47897.94 2017-05-30 20:55:14.000 150 21221.12 203.07 42939.93 47897.94 2017-05-30 20:55:15.000 150 21221.14 203.05 42939.95 47897.97 2017-05-30 20:55:16.000 150 21221.14 203.04 42939.99 47898.03 2017-05-30 20:55:17.000 150 21221.11 203.06 42939.98 47898.03 2017-05-30 20:55:18.000 150 21221.15 203.06 42940.02 47898.05 2017-05-30 20:55:19.000 150 21221.16 203.07 42940.02 47898.06 2017-05-30 20:55:20.000 150 21221.15 203.11 42940.04 47898.08 2017-05-30 20:55:21.000 150 21221.13 203.09 42940.04 47898.07 2017-05-30 20:55:22.000 150 21221.13 203.10 42940.05 47898.10 2017-05-30 20:55:23.000 150 21221.14 203.09 42940.04 47898.09 2017-05-30 20:55:24.000 150 21221.17 203.07 42940.06 47898.09 2017-05-30 20:55:25.000 150 21221.15 203.04 42940.08 47898.10 2017-05-30 20:55:26.000 150 21221.17 203.02 42940.09 47898.11 2017-05-30 20:55:27.000 150 21221.16 203.02 42940.13 47898.15 2017-05-30 20:55:28.000 150 21221.17 203.02 42940.14 47898.17 2017-05-30 20:55:29.000 150 21221.17 203.02 42940.13 47898.15 2017-05-30 20:55:30.000 150 21221.17 203.03 42940.11 47898.19 2017-05-30 20:55:31.000 150 21221.19 202.99 42940.13 47898.22 2017-05-30 20:55:32.000 150 21221.18 202.99 42940.14 47898.19 2017-05-30 20:55:33.000 150 21221.17 202.99 42940.13 47898.18 2017-05-30 20:55:34.000 150 21221.15 203.00 42940.17 47898.19 2017-05-30 20:55:35.000 150 21221.13 202.99 42940.15 47898.18 2017-05-30 20:55:36.000 150 21221.13 203.00 42940.14 47898.18 2017-05-30 20:55:37.000 150 21221.11 203.03 42940.13 47898.17 2017-05-30 20:55:38.000 150 21221.11 203.04 42940.16 47898.17 2017-05-30 20:55:39.000 150 21221.10 203.05 42940.13 47898.19 2017-05-30 20:55:40.000 150 21221.09 203.06 42940.16 47898.19 2017-05-30 20:55:41.000 150 21221.09 203.06 42940.14 47898.11 2017-05-30 20:55:42.000 150 21221.07 203.06 42940.13 47898.20 2017-05-30 20:55:43.000 150 21221.07 203.08 42940.15 47898.15 2017-05-30 20:55:44.000 150 21221.07 203.13 42940.15 47898.11 2017-05-30 20:55:45.000 150 21221.04 203.12 42940.13 47898.14 2017-05-30 20:55:46.000 150 21221.03 203.12 42940.14 47898.12 2017-05-30 20:55:47.000 150 21221.04 203.15 42940.11 47898.12 2017-05-30 20:55:48.000 150 21221.05 203.17 42940.08 47898.11 2017-05-30 20:55:49.000 150 21221.02 203.21 42940.07 47898.10 2017-05-30 20:55:50.000 150 21220.98 203.26 42940.07 47898.07 2017-05-30 20:55:51.000 150 21220.99 203.27 42940.04 47898.04 2017-05-30 20:55:52.000 150 21220.99 203.27 42940.04 47898.01 2017-05-30 20:55:53.000 150 21220.95 203.28 42940.06 47898.01 2017-05-30 20:55:54.000 150 21220.94 203.30 42940.04 47897.98 2017-05-30 20:55:55.000 150 21220.95 203.31 42940.04 47898.00 2017-05-30 20:55:56.000 150 21220.92 203.33 42940.00 47897.96 2017-05-30 20:55:57.000 150 21220.91 203.36 42940.05 47897.98 2017-05-30 20:55:58.000 150 21220.91 203.38 42940.02 47897.94 2017-05-30 20:55:59.000 150 21220.90 203.40 42939.99 47897.94 2017-05-30 20:56:00.000 150 21220.89 203.41 42939.98 47897.94 2017-05-30 20:56:01.000 150 21220.89 203.43 42939.96 47897.92 2017-05-30 20:56:02.000 150 21220.89 203.47 42939.93 47897.89 2017-05-30 20:56:03.000 150 21220.88 203.46 42939.95 47897.89 2017-05-30 20:56:04.000 150 21220.83 203.47 42939.94 47897.88 2017-05-30 20:56:05.000 150 21220.83 203.49 42939.90 47897.85 2017-05-30 20:56:06.000 150 21220.83 203.53 42939.87 47897.82 2017-05-30 20:56:07.000 150 21220.79 203.56 42939.87 47897.81 2017-05-30 20:56:08.000 150 21220.78 203.55 42939.85 47897.79 2017-05-30 20:56:09.000 150 21220.81 203.57 42939.84 47897.76 2017-05-30 20:56:10.000 150 21220.80 203.59 42939.83 47897.71 2017-05-30 20:56:11.000 150 21220.79 203.60 42939.79 47897.74 2017-05-30 20:56:12.000 150 21220.77 203.63 42939.80 47897.69 2017-05-30 20:56:13.000 150 21220.76 203.63 42939.74 47897.68 2017-05-30 20:56:14.000 150 21220.75 203.62 42939.74 47897.68 2017-05-30 20:56:15.000 150 21220.71 203.64 42939.74 47897.65 2017-05-30 20:56:16.000 150 21220.70 203.61 42939.74 47897.65 2017-05-30 20:56:17.000 150 21220.71 203.60 42939.75 47897.63 2017-05-30 20:56:18.000 150 21220.69 203.63 42939.74 47897.65 2017-05-30 20:56:19.000 150 21220.65 203.66 42939.75 47897.61 2017-05-30 20:56:20.000 150 21220.65 203.69 42939.70 47897.58 2017-05-30 20:56:21.000 150 21220.68 203.69 42939.68 47897.58 2017-05-30 20:56:22.000 150 21220.70 203.68 42939.66 47897.54 2017-05-30 20:56:23.000 150 21220.71 203.67 42939.69 47897.56 2017-05-30 20:56:24.000 150 21220.70 203.65 42939.69 47897.53 2017-05-30 20:56:25.000 150 21220.68 203.63 42939.66 47897.55 2017-05-30 20:56:26.000 150 21220.70 203.61 42939.70 47897.55 2017-05-30 20:56:27.000 150 21220.70 203.63 42939.67 47897.55 2017-05-30 20:56:28.000 150 21220.71 203.64 42939.69 47897.57 2017-05-30 20:56:29.000 150 21220.73 203.65 42939.68 47897.58 2017-05-30 20:56:30.000 150 21220.70 203.65 42939.69 47897.55 2017-05-30 20:56:31.000 150 21220.73 203.61 42939.72 47897.56 2017-05-30 20:56:32.000 150 21220.77 203.60 42939.71 47897.57 2017-05-30 20:56:33.000 150 21220.77 203.57 42939.76 47897.58 2017-05-30 20:56:34.000 150 21220.75 203.54 42939.76 47897.62 2017-05-30 20:56:35.000 150 21220.75 203.53 42939.77 47897.63 2017-05-30 20:56:36.000 150 21220.76 203.51 42939.77 47897.64 2017-05-30 20:56:37.000 150 21220.73 203.47 42939.80 47897.67 2017-05-30 20:56:38.000 150 21220.74 203.46 42939.83 47897.69 2017-05-30 20:56:39.000 150 21220.77 203.46 42939.83 47897.71 2017-05-30 20:56:40.000 150 21220.75 203.47 42939.83 47897.74 2017-05-30 20:56:41.000 150 21220.74 203.51 42939.84 47897.72 2017-05-30 20:56:42.000 150 21220.73 203.51 42939.88 47897.73 2017-05-30 20:56:43.000 150 21220.72 203.50 42939.87 47897.73 2017-05-30 20:56:44.000 150 21220.76 203.51 42939.84 47897.76 2017-05-30 20:56:45.000 150 21220.74 203.55 42939.83 47897.73 2017-05-30 20:56:46.000 150 21220.74 203.53 42939.81 47897.72 2017-05-30 20:56:47.000 150 21220.75 203.50 42939.86 47897.71 2017-05-30 20:56:48.000 150 21220.76 203.51 42939.83 47897.70 2017-05-30 20:56:49.000 150 21220.74 203.51 42939.80 47897.69 2017-05-30 20:56:50.000 150 21220.73 203.49 42939.77 47897.68 2017-05-30 20:56:51.000 150 21220.77 203.49 42939.78 47897.67 2017-05-30 20:56:52.000 150 21220.75 203.51 42939.79 47897.65 2017-05-30 20:56:53.000 150 21220.74 203.52 42939.74 47897.65 2017-05-30 20:56:54.000 150 21220.73 203.50 42939.76 47897.64 2017-05-30 20:56:55.000 150 21220.76 203.48 42939.75 47897.62 2017-05-30 20:56:56.000 150 21220.77 203.47 42939.77 47897.65 2017-05-30 20:56:57.000 150 21220.76 203.49 42939.77 47897.64 2017-05-30 20:56:58.000 150 21220.76 203.51 42939.78 47897.64 2017-05-30 20:56:59.000 150 21220.73 203.52 42939.79 47897.66 2017-05-30 20:57:00.000 150 21220.74 203.54 42939.77 47897.65 2017-05-30 20:57:01.000 150 21220.72 203.55 42939.75 47897.63 2017-05-30 20:57:02.000 150 21220.74 203.59 42939.74 47897.63 2017-05-30 20:57:03.000 150 21220.73 203.61 42939.72 47897.60 2017-05-30 20:57:04.000 150 21220.72 203.62 42939.68 47897.60 2017-05-30 20:57:05.000 150 21220.72 203.61 42939.65 47897.58 2017-05-30 20:57:06.000 150 21220.71 203.64 42939.68 47897.57 2017-05-30 20:57:07.000 150 21220.73 203.66 42939.70 47897.56 2017-05-30 20:57:08.000 150 21220.73 203.66 42939.64 47897.55 2017-05-30 20:57:09.000 150 21220.69 203.68 42939.62 47897.54 2017-05-30 20:57:10.000 150 21220.69 203.73 42939.63 47897.52 2017-05-30 20:57:11.000 150 21220.73 203.77 42939.60 47897.52 2017-05-30 20:57:12.000 150 21220.70 203.78 42939.59 47897.47 2017-05-30 20:57:13.000 150 21220.68 203.80 42939.58 47897.50 2017-05-30 20:57:14.000 150 21220.68 203.83 42939.57 47897.45 2017-05-30 20:57:15.000 150 21220.65 203.83 42939.57 47897.46 2017-05-30 20:57:16.000 150 21220.69 203.80 42939.57 47897.44 2017-05-30 20:57:17.000 150 21220.67 203.80 42939.60 47897.42 2017-05-30 20:57:18.000 150 21220.65 203.80 42939.59 47897.44 2017-05-30 20:57:19.000 150 21220.65 203.78 42939.58 47897.45 2017-05-30 20:57:20.000 150 21220.62 203.82 42939.58 47897.42 2017-05-30 20:57:21.000 150 21220.62 203.85 42939.56 47897.43 2017-05-30 20:57:22.000 150 21220.62 203.83 42939.55 47897.41 2017-05-30 20:57:23.000 150 21220.66 203.82 42939.53 47897.42 2017-05-30 20:57:24.000 150 21220.65 203.83 42939.56 47897.39 2017-05-30 20:57:25.000 150 21220.64 203.81 42939.53 47897.39 2017-05-30 20:57:26.000 150 21220.64 203.80 42939.54 47897.41 2017-05-30 20:57:27.000 150 21220.65 203.79 42939.55 47897.38 2017-05-30 20:57:28.000 150 21220.65 203.78 42939.56 47897.37 2017-05-30 20:57:29.000 150 21220.65 203.74 42939.58 47897.39 2017-05-30 20:57:30.000 150 21220.65 203.72 42939.59 47897.39 2017-05-30 20:57:31.000 150 21220.65 203.69 42939.60 47897.43 2017-05-30 20:57:32.000 150 21220.68 203.68 42939.60 47897.41 2017-05-30 20:57:33.000 150 21220.67 203.68 42939.59 47897.42 2017-05-30 20:57:34.000 150 21220.65 203.65 42939.60 47897.43 2017-05-30 20:57:35.000 150 21220.65 203.67 42939.59 47897.43 2017-05-30 20:57:36.000 150 21220.65 203.68 42939.61 47897.43 2017-05-30 20:57:37.000 150 21220.70 203.66 42939.60 47897.43 2017-05-30 20:57:38.000 150 21220.71 203.68 42939.57 47897.45 2017-05-30 20:57:39.000 150 21220.69 203.64 42939.56 47897.42 2017-05-30 20:57:40.000 150 21220.70 203.66 42939.56 47897.44 2017-05-30 20:57:41.000 150 21220.69 203.68 42939.52 47897.45 2017-05-30 20:57:42.000 150 21220.70 203.65 42939.55 47897.45 2017-05-30 20:57:43.000 150 21220.73 203.62 42939.58 47897.42 2017-05-30 20:57:44.000 150 21220.70 203.63 42939.58 47897.43 2017-05-30 20:57:45.000 150 21220.69 203.62 42939.60 47897.45 2017-05-30 20:57:46.000 150 21220.70 203.61 42939.61 47897.45 2017-05-30 20:57:47.000 150 21220.73 203.60 42939.62 47897.45 2017-05-30 20:57:48.000 150 21220.75 203.60 42939.63 47897.50 2017-05-30 20:57:49.000 150 21220.78 203.59 42939.65 47897.51 2017-05-30 20:57:50.000 150 21220.77 203.60 42939.66 47897.52 2017-05-30 20:57:51.000 150 21220.75 203.61 42939.69 47897.53 2017-05-30 20:57:52.000 150 21220.77 203.60 42939.66 47897.57 2017-05-30 20:57:53.000 150 21220.74 203.60 42939.68 47897.57 2017-05-30 20:57:54.000 150 21220.79 203.59 42939.69 47897.59 2017-05-30 20:57:55.000 150 21220.82 203.62 42939.69 47897.58 2017-05-30 20:57:56.000 150 21220.86 203.62 42939.70 47897.59 2017-05-30 20:57:57.000 150 21220.87 203.61 42939.69 47897.59 2017-05-30 20:57:58.000 150 21220.89 203.61 42939.73 47897.61 2017-05-30 20:57:59.000 150 21220.92 203.60 42939.74 47897.66 2017-05-30 20:58:00.000 150 21220.93 203.60 42939.76 47897.67 2017-05-30 20:58:01.000 150 21220.92 203.60 42939.80 47897.69 2017-05-30 20:58:02.000 150 21220.90 203.61 42939.81 47897.68 2017-05-30 20:58:03.000 150 21220.92 203.61 42939.77 47897.70 2017-05-30 20:58:04.000 150 21220.91 203.61 42939.76 47897.74 2017-05-30 20:58:05.000 150 21220.92 203.63 42939.78 47897.73 2017-05-30 20:58:06.000 150 21220.92 203.66 42939.76 47897.70 2017-05-30 20:58:07.000 150 21220.92 203.68 42939.74 47897.70 2017-05-30 20:58:08.000 150 21220.91 203.68 42939.78 47897.71 2017-05-30 20:58:09.000 150 21220.94 203.70 42939.75 47897.70 2017-05-30 20:58:10.000 150 21220.93 203.67 42939.75 47897.71 2017-05-30 20:58:11.000 150 21220.94 203.63 42939.77 47897.73 2017-05-30 20:58:12.000 150 21220.92 203.61 42939.79 47897.75 2017-05-30 20:58:13.000 150 21220.96 203.62 42939.80 47897.75 2017-05-30 20:58:14.000 150 21220.96 203.58 42939.79 47897.77 2017-05-30 20:58:15.000 150 21220.99 203.59 42939.80 47897.78 2017-05-30 20:58:16.000 150 21221.01 203.57 42939.82 47897.80 2017-05-30 20:58:17.000 150 21220.99 203.56 42939.84 47897.79 2017-05-30 20:58:18.000 150 21220.97 203.55 42939.85 47897.81 2017-05-30 20:58:19.000 150 21220.98 203.55 42939.83 47897.81 2017-05-30 20:58:20.000 150 21221.00 203.55 42939.86 47897.80 2017-05-30 20:58:21.000 150 21220.96 203.55 42939.87 47897.81 2017-05-30 20:58:22.000 150 21220.94 203.54 42939.89 47897.81 2017-05-30 20:58:23.000 150 21220.94 203.55 42939.87 47897.83 2017-05-30 20:58:24.000 150 21220.95 203.56 42939.84 47897.83 2017-05-30 20:58:25.000 150 21220.95 203.58 42939.84 47897.84 2017-05-30 20:58:26.000 150 21220.98 203.60 42939.85 47897.83 2017-05-30 20:58:27.000 150 21221.03 203.63 42939.81 47897.83 2017-05-30 20:58:28.000 150 21221.02 203.64 42939.77 47897.79 2017-05-30 20:58:29.000 150 21221.01 203.66 42939.76 47897.78 2017-05-30 20:58:30.000 150 21221.00 203.62 42939.75 47897.76 2017-05-30 20:58:31.000 150 21221.00 203.62 42939.75 47897.77 2017-05-30 20:58:32.000 150 21221.01 203.63 42939.74 47897.75 2017-05-30 20:58:33.000 150 21221.02 203.63 42939.73 47897.75 2017-05-30 20:58:34.000 150 21221.00 203.63 42939.76 47897.72 2017-05-30 20:58:35.000 150 21220.99 203.64 42939.73 47897.75 2017-05-30 20:58:36.000 150 21220.98 203.63 42939.72 47897.69 2017-05-30 20:58:37.000 150 21220.98 203.64 42939.72 47897.73 2017-05-30 20:58:38.000 150 21220.96 203.64 42939.74 47897.70 2017-05-30 20:58:39.000 150 21220.94 203.63 42939.77 47897.70 2017-05-30 20:58:40.000 150 21220.94 203.65 42939.78 47897.73 2017-05-30 20:58:41.000 150 21220.96 203.66 42939.74 47897.72 2017-05-30 20:58:42.000 150 21220.91 203.68 42939.73 47897.70 2017-05-30 20:58:43.000 150 21220.89 203.72 42939.74 47897.68 2017-05-30 20:58:44.000 150 21220.85 203.72 42939.73 47897.66 2017-05-30 20:58:45.000 150 21220.86 203.73 42939.70 47897.64 2017-05-30 20:58:46.000 150 21220.85 203.74 42939.70 47897.62 2017-05-30 20:58:47.000 150 21220.85 203.74 42939.69 47897.64 2017-05-30 20:58:48.000 150 21220.88 203.73 42939.68 47897.62 2017-05-30 20:58:49.000 150 21220.88 203.72 42939.66 47897.59 2017-05-30 20:58:50.000 150 21220.84 203.75 42939.64 47897.59 2017-05-30 20:58:51.000 150 21220.85 203.76 42939.62 47897.58 2017-05-30 20:58:52.000 150 21220.85 203.74 42939.63 47897.59 2017-05-30 20:58:53.000 150 21220.86 203.74 42939.63 47897.58 2017-05-30 20:58:54.000 150 21220.83 203.76 42939.64 47897.58 2017-05-30 20:58:55.000 150 21220.85 203.74 42939.65 47897.58 2017-05-30 20:58:56.000 150 21220.87 203.76 42939.62 47897.56 2017-05-30 20:58:57.000 150 21220.83 203.82 42939.58 47897.55 2017-05-30 20:58:58.000 150 21220.76 203.88 42939.54 47897.54 2017-05-30 20:58:59.000 150 21220.76 203.90 42939.51 47897.49 2017-05-30 20:59:00.000 150 21220.78 203.91 42939.45 47897.43 2017-05-30 20:59:01.000 150 21220.74 203.90 42939.44 47897.41 2017-05-30 20:59:02.000 150 21220.75 203.88 42939.42 47897.37 2017-05-30 20:59:03.000 150 21220.76 203.86 42939.42 47897.40 2017-05-30 20:59:04.000 150 21220.79 203.82 42939.47 47897.39 2017-05-30 20:59:05.000 150 21220.81 203.82 42939.44 47897.39 2017-05-30 20:59:06.000 150 21220.78 203.82 42939.48 47897.39 2017-05-30 20:59:07.000 150 21220.78 203.79 42939.52 47897.39 2017-05-30 20:59:08.000 150 21220.74 203.77 42939.53 47897.40 2017-05-30 20:59:09.000 150 21220.77 203.75 42939.52 47897.42 2017-05-30 20:59:10.000 150 21220.77 203.75 42939.54 47897.42 2017-05-30 20:59:11.000 150 21220.75 203.74 42939.55 47897.46 2017-05-30 20:59:12.000 150 21220.76 203.74 42939.52 47897.45 2017-05-30 20:59:13.000 150 21220.74 203.73 42939.53 47897.42 2017-05-30 20:59:14.000 150 21220.76 203.70 42939.56 47897.44 2017-05-30 20:59:15.000 150 21220.76 203.68 42939.57 47897.46 2017-05-30 20:59:16.000 150 21220.78 203.65 42939.58 47897.46 2017-05-30 20:59:17.000 150 21220.79 203.65 42939.62 47897.49 2017-05-30 20:59:18.000 150 21220.81 203.61 42939.62 47897.50 2017-05-30 20:59:19.000 150 21220.79 203.58 42939.62 47897.53 2017-05-30 20:59:20.000 150 21220.81 203.55 42939.65 47897.57 2017-05-30 20:59:21.000 150 21220.83 203.57 42939.67 47897.59 2017-05-30 20:59:22.000 150 21220.83 203.56 42939.66 47897.61 2017-05-30 20:59:23.000 150 21220.86 203.57 42939.70 47897.64 2017-05-30 20:59:24.000 150 21220.84 203.55 42939.70 47897.63 2017-05-30 20:59:25.000 150 21220.85 203.57 42939.70 47897.64 2017-05-30 20:59:26.000 150 21220.86 203.55 42939.72 47897.66 2017-05-30 20:59:27.000 150 21220.84 203.52 42939.75 47897.66 2017-05-30 20:59:28.000 150 21220.84 203.55 42939.73 47897.70 2017-05-30 20:59:29.000 150 21220.84 203.54 42939.75 47897.69 2017-05-30 20:59:30.000 150 21220.83 203.54 42939.75 47897.69 2017-05-30 20:59:31.000 150 21220.83 203.53 42939.76 47897.69 2017-05-30 20:59:32.000 150 21220.85 203.54 42939.76 47897.71 2017-05-30 20:59:33.000 150 21220.84 203.56 42939.76 47897.72 2017-05-30 20:59:34.000 150 21220.89 203.53 42939.80 47897.71 2017-05-30 20:59:35.000 150 21220.90 203.53 42939.82 47897.75 2017-05-30 20:59:36.000 150 21220.88 203.55 42939.84 47897.72 2017-05-30 20:59:37.000 150 21220.86 203.57 42939.82 47897.72 2017-05-30 20:59:38.000 150 21220.84 203.55 42939.76 47897.71 2017-05-30 20:59:39.000 150 21220.84 203.53 42939.79 47897.73 2017-05-30 20:59:40.000 150 21220.85 203.52 42939.81 47897.70 2017-05-30 20:59:41.000 150 21220.81 203.55 42939.78 47897.69 2017-05-30 20:59:42.000 150 21220.81 203.54 42939.81 47897.72 2017-05-30 20:59:43.000 150 21220.81 203.51 42939.82 47897.70 2017-05-30 20:59:44.000 150 21220.84 203.52 42939.79 47897.72 2017-05-30 20:59:45.000 150 21220.86 203.51 42939.75 47897.73 2017-05-30 20:59:46.000 150 21220.82 203.53 42939.76 47897.72 2017-05-30 20:59:47.000 150 21220.83 203.50 42939.78 47897.73 2017-05-30 20:59:48.000 150 21220.85 203.48 42939.80 47897.70 2017-05-30 20:59:49.000 150 21220.86 203.48 42939.78 47897.72 2017-05-30 20:59:50.000 150 21220.84 203.49 42939.77 47897.71 2017-05-30 20:59:51.000 150 21220.82 203.49 42939.78 47897.70 2017-05-30 20:59:52.000 150 21220.82 203.51 42939.80 47897.69 2017-05-30 20:59:53.000 150 21220.79 203.58 42939.75 47897.67 2017-05-30 20:59:54.000 150 21220.77 203.64 42939.75 47897.64 2017-05-30 20:59:55.000 150 21220.78 203.67 42939.69 47897.63 2017-05-30 20:59:56.000 150 21220.78 203.66 42939.64 47897.58 2017-05-30 20:59:57.000 150 21220.82 203.68 42939.62 47897.56 2017-05-30 20:59:58.000 150 21220.81 203.69 42939.56 47897.52 2017-05-30 20:59:59.000 150 21220.82 203.66 42939.52 47897.47 2017-05-30 21:00:00.000 150 21220.78 203.64 42939.54 47897.47 2017-05-30 21:00:01.000 150 21220.77 203.62 42939.57 47897.47 2017-05-30 21:00:02.000 150 21220.79 203.63 42939.58 47897.47 2017-05-30 21:00:03.000 150 21220.80 203.66 42939.57 47897.44 2017-05-30 21:00:04.000 150 21220.81 203.65 42939.57 47897.47 2017-05-30 21:00:05.000 150 21220.80 203.68 42939.59 47897.45 2017-05-30 21:00:06.000 150 21220.79 203.66 42939.54 47897.46 2017-05-30 21:00:07.000 150 21220.78 203.64 42939.57 47897.46 2017-05-30 21:00:08.000 150 21220.76 203.63 42939.57 47897.45 2017-05-30 21:00:09.000 150 21220.76 203.61 42939.60 47897.45 2017-05-30 21:00:10.000 150 21220.76 203.60 42939.62 47897.47 2017-05-30 21:00:11.000 150 21220.76 203.63 42939.61 47897.50 2017-05-30 21:00:12.000 150 21220.74 203.61 42939.58 47897.49 2017-05-30 21:00:13.000 150 21220.76 203.60 42939.62 47897.49 2017-05-30 21:00:14.000 150 21220.76 203.62 42939.64 47897.50 2017-05-30 21:00:15.000 150 21220.77 203.64 42939.62 47897.52 2017-05-30 21:00:16.000 150 21220.75 203.64 42939.63 47897.49 2017-05-30 21:00:17.000 150 21220.76 203.65 42939.61 47897.51 2017-05-30 21:00:18.000 150 21220.80 203.64 42939.60 47897.51 2017-05-30 21:00:19.000 150 21220.79 203.67 42939.59 47897.49 2017-05-30 21:00:20.000 150 21220.78 203.67 42939.59 47897.51 2017-05-30 21:00:21.000 150 21220.78 203.68 42939.60 47897.50 2017-05-30 21:00:22.000 150 21220.76 203.67 42939.59 47897.50 2017-05-30 21:00:23.000 150 21220.76 203.70 42939.58 47897.50 2017-05-30 21:00:24.000 150 21220.78 203.68 42939.61 47897.52 2017-05-30 21:00:25.000 150 21220.77 203.69 42939.63 47897.50 2017-05-30 21:00:26.000 150 21220.74 203.71 42939.63 47897.54 2017-05-30 21:00:27.000 150 21220.75 203.74 42939.62 47897.51 2017-05-30 21:00:28.000 150 21220.74 203.73 42939.59 47897.51 2017-05-30 21:00:29.000 150 21220.75 203.72 42939.63 47897.52 2017-05-30 21:00:30.000 150 21220.77 203.71 42939.65 47897.50 2017-05-30 21:00:31.000 150 21220.76 203.72 42939.64 47897.53 2017-05-30 21:00:32.000 150 21220.76 203.72 42939.64 47897.52 2017-05-30 21:00:33.000 150 21220.76 203.74 42939.65 47897.55 2017-05-30 21:00:34.000 150 21220.74 203.74 42939.67 47897.54 2017-05-30 21:00:35.000 150 21220.74 203.74 42939.68 47897.53 2017-05-30 21:00:36.000 150 21220.73 203.74 42939.66 47897.52 2017-05-30 21:00:37.000 150 21220.73 203.74 42939.63 47897.54 2017-05-30 21:00:38.000 150 21220.74 203.76 42939.65 47897.56 2017-05-30 21:00:39.000 150 21220.77 203.78 42939.65 47897.50 2017-05-30 21:00:40.000 150 21220.82 203.80 42939.59 47897.54 2017-05-30 21:00:41.000 150 21220.83 203.82 42939.54 47897.49 2017-05-30 21:00:42.000 150 21220.86 203.82 42939.56 47897.54 2017-05-30 21:00:43.000 150 21220.87 203.81 42939.59 47897.54 2017-05-30 21:00:44.000 150 21220.90 203.82 42939.59 47897.51 2017-05-30 21:00:45.000 150 21220.90 203.82 42939.59 47897.54 2017-05-30 21:00:46.000 150 21220.88 203.82 42939.56 47897.55 2017-05-30 21:00:47.000 150 21220.89 203.80 42939.57 47897.56 2017-05-30 21:00:48.000 150 21220.91 203.81 42939.58 47897.57 2017-05-30 21:00:49.000 150 21220.96 203.80 42939.61 47897.59 2017-05-30 21:00:50.000 150 21220.94 203.81 42939.63 47897.60 2017-05-30 21:00:51.000 150 21220.96 203.82 42939.63 47897.59 2017-05-30 21:00:52.000 150 21220.98 203.80 42939.61 47897.63 2017-05-30 21:00:53.000 150 21220.98 203.83 42939.60 47897.61 2017-05-30 21:00:54.000 150 21221.01 203.80 42939.61 47897.62 2017-05-30 21:00:55.000 150 21221.01 203.82 42939.62 47897.64 2017-05-30 21:00:56.000 150 21221.02 203.85 42939.64 47897.65 2017-05-30 21:00:57.000 150 21221.01 203.87 42939.67 47897.63 2017-05-30 21:00:58.000 150 21221.02 203.88 42939.63 47897.64 2017-05-30 21:00:59.000 150 21221.01 203.91 42939.61 47897.64 2017-05-30 21:01:00.000 150 21220.95 203.95 42939.60 47897.61 2017-05-30 21:01:01.000 150 21220.92 203.98 42939.56 47897.57 2017-05-30 21:01:02.000 150 21220.93 203.98 42939.55 47897.56 2017-05-30 21:01:03.000 150 21220.89 204.01 42939.53 47897.54 2017-05-30 21:01:04.000 150 21220.88 204.03 42939.55 47897.51 2017-05-30 21:01:05.000 150 21220.86 204.04 42939.52 47897.48 2017-05-30 21:01:06.000 150 21220.85 204.04 42939.51 47897.47 2017-05-30 21:01:07.000 150 21220.84 204.05 42939.48 47897.44 2017-05-30 21:01:08.000 150 21220.82 204.06 42939.43 47897.45 2017-05-30 21:01:09.000 150 21220.78 204.07 42939.42 47897.39 2017-05-30 21:01:10.000 150 21220.75 204.08 42939.40 47897.38 2017-05-30 21:01:11.000 150 21220.75 204.09 42939.38 47897.34 2017-05-30 21:01:12.000 150 21220.74 204.09 42939.33 47897.31 2017-05-30 21:01:13.000 150 21220.72 204.09 42939.34 47897.29 2017-05-30 21:01:14.000 150 21220.75 204.03 42939.34 47897.29 2017-05-30 21:01:15.000 150 21220.76 204.04 42939.32 47897.30 2017-05-30 21:01:16.000 150 21220.73 204.05 42939.36 47897.27 2017-05-30 21:01:17.000 150 21220.71 204.01 42939.37 47897.27 2017-05-30 21:01:18.000 150 21220.73 203.96 42939.37 47897.31 2017-05-30 21:01:19.000 150 21220.72 203.97 42939.37 47897.30 2017-05-30 21:01:20.000 150 21220.68 204.00 42939.38 47897.30 2017-05-30 21:01:21.000 150 21220.68 204.02 42939.42 47897.28 2017-05-30 21:01:22.000 150 21220.66 204.02 42939.40 47897.30 2017-05-30 21:01:23.000 150 21220.67 203.99 42939.40 47897.30 2017-05-30 21:01:24.000 150 21220.70 203.92 42939.44 47897.28 2017-05-30 21:01:25.000 150 21220.71 203.91 42939.45 47897.33 2017-05-30 21:01:26.000 150 21220.71 203.89 42939.45 47897.34 2017-05-30 21:01:27.000 150 21220.72 203.87 42939.49 47897.37 2017-05-30 21:01:28.000 150 21220.70 203.89 42939.51 47897.37 2017-05-30 21:01:29.000 150 21220.72 203.94 42939.51 47897.39 2017-05-30 21:01:30.000 150 21220.72 203.96 42939.48 47897.40 2017-05-30 21:01:31.000 150 21220.74 203.96 42939.50 47897.39 2017-05-30 21:01:32.000 150 21220.73 203.95 42939.50 47897.38 2017-05-30 21:01:33.000 150 21220.69 203.98 42939.51 47897.38 2017-05-30 21:01:34.000 150 21220.68 203.99 42939.48 47897.39 2017-05-30 21:01:35.000 150 21220.70 204.01 42939.48 47897.39 2017-05-30 21:01:36.000 150 21220.68 204.03 42939.47 47897.39 2017-05-30 21:01:37.000 150 21220.71 204.02 42939.46 47897.37 2017-05-30 21:01:38.000 150 21220.70 204.03 42939.45 47897.34 2017-05-30 21:01:39.000 150 21220.67 204.05 42939.45 47897.33 2017-05-30 21:01:40.000 150 21220.68 204.05 42939.44 47897.33 2017-05-30 21:01:41.000 150 21220.68 204.03 42939.45 47897.31 2017-05-30 21:01:42.000 150 21220.68 204.02 42939.45 47897.32 2017-05-30 21:01:43.000 150 21220.67 203.99 42939.47 47897.32 2017-05-30 21:01:44.000 150 21220.64 203.99 42939.45 47897.30 2017-05-30 21:01:45.000 150 21220.65 203.99 42939.48 47897.34 2017-05-30 21:01:46.000 150 21220.62 204.00 42939.46 47897.31 2017-05-30 21:01:47.000 150 21220.59 204.00 42939.45 47897.34 2017-05-30 21:01:48.000 150 21220.62 204.00 42939.48 47897.35 2017-05-30 21:01:49.000 150 21220.63 203.98 42939.48 47897.31 2017-05-30 21:01:50.000 150 21220.63 203.99 42939.48 47897.33 2017-05-30 21:01:51.000 150 21220.63 204.01 42939.47 47897.33 2017-05-30 21:01:52.000 150 21220.62 204.01 42939.45 47897.33 2017-05-30 21:01:53.000 150 21220.60 203.99 42939.46 47897.33 2017-05-30 21:01:54.000 150 21220.60 204.01 42939.47 47897.32 2017-05-30 21:01:55.000 150 21220.59 203.98 42939.46 47897.35 2017-05-30 21:01:56.000 150 21220.60 203.95 42939.48 47897.34 2017-05-30 21:01:57.000 150 21220.61 203.95 42939.52 47897.36 2017-05-30 21:01:58.000 150 21220.60 203.97 42939.55 47897.37 2017-05-30 21:01:59.000 150 21220.57 203.97 42939.56 47897.35 2017-05-30 21:02:00.000 150 21220.59 203.96 42939.56 47897.39 2017-05-30 21:02:01.000 150 21220.63 203.96 42939.53 47897.38 2017-05-30 21:02:02.000 150 21220.63 203.97 42939.57 47897.39 2017-05-30 21:02:03.000 150 21220.63 203.95 42939.57 47897.39 2017-05-30 21:02:04.000 150 21220.64 203.95 42939.57 47897.39 2017-05-30 21:02:05.000 150 21220.60 203.97 42939.57 47897.43 2017-05-30 21:02:06.000 150 21220.61 203.99 42939.57 47897.39 2017-05-30 21:02:07.000 150 21220.61 204.03 42939.58 47897.36 2017-05-30 21:02:08.000 150 21220.55 204.05 42939.56 47897.35 2017-05-30 21:02:09.000 150 21220.55 204.06 42939.50 47897.35 2017-05-30 21:02:10.000 150 21220.55 204.07 42939.49 47897.34 2017-05-30 21:02:11.000 150 21220.55 204.09 42939.47 47897.31 2017-05-30 21:02:12.000 150 21220.53 204.11 42939.44 47897.31 2017-05-30 21:02:13.000 150 21220.52 204.12 42939.46 47897.32 2017-05-30 21:02:14.000 150 21220.53 204.10 42939.50 47897.33 2017-05-30 21:02:15.000 150 21220.53 204.12 42939.48 47897.27 2017-05-30 21:02:16.000 150 21220.53 204.14 42939.49 47897.30 2017-05-30 21:02:17.000 150 21220.51 204.14 42939.48 47897.27 2017-05-30 21:02:18.000 150 21220.53 204.13 42939.44 47897.27 2017-05-30 21:02:19.000 150 21220.52 204.15 42939.46 47897.26 2017-05-30 21:02:20.000 150 21220.54 204.15 42939.47 47897.26 2017-05-30 21:02:21.000 150 21220.54 204.17 42939.50 47897.30 2017-05-30 21:02:22.000 150 21220.55 204.16 42939.48 47897.27 2017-05-30 21:02:23.000 150 21220.53 204.16 42939.49 47897.29 2017-05-30 21:02:24.000 150 21220.52 204.18 42939.50 47897.27 2017-05-30 21:02:25.000 150 21220.49 204.19 42939.49 47897.30 2017-05-30 21:02:26.000 150 21220.51 204.18 42939.48 47897.32 2017-05-30 21:02:27.000 150 21220.50 204.20 42939.49 47897.30 2017-05-30 21:02:28.000 150 21220.50 204.22 42939.54 47897.32 2017-05-30 21:02:29.000 150 21220.52 204.26 42939.49 47897.30 2017-05-30 21:02:30.000 150 21220.52 204.26 42939.51 47897.31 2017-05-30 21:02:31.000 150 21220.48 204.25 42939.52 47897.32 2017-05-30 21:02:32.000 150 21220.49 204.25 42939.50 47897.27 2017-05-30 21:02:33.000 150 21220.52 204.24 42939.51 47897.31 2017-05-30 21:02:34.000 150 21220.53 204.24 42939.52 47897.28 2017-05-30 21:02:35.000 150 21220.52 204.25 42939.51 47897.30 2017-05-30 21:02:36.000 150 21220.51 204.25 42939.52 47897.29 2017-05-30 21:02:37.000 150 21220.50 204.27 42939.53 47897.30 2017-05-30 21:02:38.000 150 21220.49 204.27 42939.51 47897.28 2017-05-30 21:02:39.000 150 21220.47 204.27 42939.48 47897.27 2017-05-30 21:02:40.000 150 21220.46 204.24 42939.48 47897.27 2017-05-30 21:02:41.000 150 21220.45 204.23 42939.49 47897.27 2017-05-30 21:02:42.000 150 21220.43 204.24 42939.51 47897.27 2017-05-30 21:02:43.000 150 21220.43 204.24 42939.48 47897.28 2017-05-30 21:02:44.000 150 21220.45 204.24 42939.48 47897.25 2017-05-30 21:02:45.000 150 21220.42 204.27 42939.50 47897.28 2017-05-30 21:02:46.000 150 21220.41 204.29 42939.50 47897.27 2017-05-30 21:02:47.000 150 21220.38 204.31 42939.50 47897.25 2017-05-30 21:02:48.000 150 21220.37 204.31 42939.48 47897.25 2017-05-30 21:02:49.000 150 21220.40 204.31 42939.49 47897.24 2017-05-30 21:02:50.000 150 21220.37 204.33 42939.50 47897.22 2017-05-30 21:02:51.000 150 21220.38 204.35 42939.51 47897.23 2017-05-30 21:02:52.000 150 21220.40 204.35 42939.49 47897.24 2017-05-30 21:02:53.000 150 21220.37 204.37 42939.49 47897.23 2017-05-30 21:02:54.000 150 21220.37 204.38 42939.47 47897.22 2017-05-30 21:02:55.000 150 21220.38 204.40 42939.49 47897.22 2017-05-30 21:02:56.000 150 21220.37 204.42 42939.49 47897.23 2017-05-30 21:02:57.000 150 21220.36 204.44 42939.46 47897.20 2017-05-30 21:02:58.000 150 21220.37 204.44 42939.44 47897.24 2017-05-30 21:02:59.000 150 21220.36 204.48 42939.43 47897.21 2017-05-30 21:03:00.000 150 21220.36 204.47 42939.44 47897.25 2017-05-30 21:03:01.000 150 21220.38 204.46 42939.50 47897.22 2017-05-30 21:03:02.000 150 21220.37 204.47 42939.50 47897.26 2017-05-30 21:03:03.000 150 21220.36 204.51 42939.48 47897.23 2017-05-30 21:03:04.000 150 21220.34 204.55 42939.47 47897.24 2017-05-30 21:03:05.000 150 21220.32 204.55 42939.48 47897.22 2017-05-30 21:03:06.000 150 21220.27 204.54 42939.45 47897.21 2017-05-30 21:03:07.000 150 21220.27 204.57 42939.45 47897.17 2017-05-30 21:03:08.000 150 21220.29 204.58 42939.44 47897.18 2017-05-30 21:03:09.000 150 21220.28 204.57 42939.41 47897.16 2017-05-30 21:03:10.000 150 21220.28 204.54 42939.43 47897.14 2017-05-30 21:03:11.000 150 21220.28 204.50 42939.44 47897.16 2017-05-30 21:03:12.000 150 21220.29 204.50 42939.48 47897.20 2017-05-30 21:03:13.000 150 21220.27 204.51 42939.48 47897.19 2017-05-30 21:03:14.000 150 21220.27 204.51 42939.48 47897.17 2017-05-30 21:03:15.000 150 21220.27 204.50 42939.50 47897.19 2017-05-30 21:03:16.000 150 21220.24 204.51 42939.48 47897.18 2017-05-30 21:03:17.000 150 21220.20 204.54 42939.44 47897.19 2017-05-30 21:03:18.000 150 21220.19 204.54 42939.41 47897.16 2017-05-30 21:03:19.000 150 21220.15 204.56 42939.42 47897.14 2017-05-30 21:03:20.000 150 21220.13 204.56 42939.37 47897.09 2017-05-30 21:03:21.000 150 21220.11 204.59 42939.37 47897.07 2017-05-30 21:03:22.000 150 21220.08 204.60 42939.38 47897.03 2017-05-30 21:03:23.000 150 21220.05 204.61 42939.37 47897.00 2017-05-30 21:03:24.000 150 21220.01 204.62 42939.33 47896.99 2017-05-30 21:03:25.000 150 21220.02 204.62 42939.35 47896.97 2017-05-30 21:03:26.000 150 21220.02 204.60 42939.33 47896.95 2017-05-30 21:03:27.000 150 21220.02 204.62 42939.32 47896.97 2017-05-30 21:03:28.000 150 21219.99 204.63 42939.29 47896.93 2017-05-30 21:03:29.000 150 21219.97 204.63 42939.33 47896.90 2017-05-30 21:03:30.000 150 21220.00 204.64 42939.33 47896.92 2017-05-30 21:03:31.000 150 21220.01 204.64 42939.30 47896.90 2017-05-30 21:03:32.000 150 21220.02 204.62 42939.29 47896.88 2017-05-30 21:03:33.000 150 21220.02 204.60 42939.28 47896.93 2017-05-30 21:03:34.000 150 21220.04 204.60 42939.29 47896.93 2017-05-30 21:03:35.000 150 21220.04 204.59 42939.27 47896.93 2017-05-30 21:03:36.000 150 21220.02 204.55 42939.33 47896.94 2017-05-30 21:03:37.000 150 21219.99 204.54 42939.36 47896.93 2017-05-30 21:03:38.000 150 21219.95 204.55 42939.33 47896.94 2017-05-30 21:03:39.000 150 21219.93 204.54 42939.34 47896.93 2017-05-30 21:03:40.000 150 21219.90 204.51 42939.36 47896.93 2017-05-30 21:03:41.000 150 21219.88 204.50 42939.38 47896.91 2017-05-30 21:03:42.000 150 21219.86 204.52 42939.35 47896.92 2017-05-30 21:03:43.000 150 21219.88 204.53 42939.34 47896.92 2017-05-30 21:03:44.000 150 21219.90 204.52 42939.37 47896.91 2017-05-30 21:03:45.000 150 21219.88 204.49 42939.37 47896.93 2017-05-30 21:03:46.000 150 21219.91 204.46 42939.36 47896.93 2017-05-30 21:03:47.000 150 21219.98 204.37 42939.38 47896.95 2017-05-30 21:03:48.000 150 21220.01 204.33 42939.44 47896.97 2017-05-30 21:03:49.000 150 21220.05 204.27 42939.46 47897.00 2017-05-30 21:03:50.000 150 21220.06 204.24 42939.52 47897.09 2017-05-30 21:03:51.000 150 21220.07 204.25 42939.54 47897.15 2017-05-30 21:03:52.000 150 21220.08 204.23 42939.58 47897.15 2017-05-30 21:03:53.000 150 21220.09 204.24 42939.59 47897.20 2017-05-30 21:03:54.000 150 21220.09 204.26 42939.58 47897.21 2017-05-30 21:03:55.000 150 21220.09 204.31 42939.56 47897.20 2017-05-30 21:03:56.000 150 21220.08 204.35 42939.56 47897.21 2017-05-30 21:03:57.000 150 21220.10 204.36 42939.55 47897.20 2017-05-30 21:03:58.000 150 21220.11 204.34 42939.53 47897.16 2017-05-30 21:03:59.000 150 21220.07 204.37 42939.49 47897.13 2017-05-30 21:04:00.000 150 21220.07 204.38 42939.51 47897.13 2017-05-30 21:04:01.000 150 21220.05 204.39 42939.50 47897.13 2017-05-30 21:04:02.000 150 21220.12 204.38 42939.51 47897.13 2017-05-30 21:04:03.000 150 21220.13 204.37 42939.49 47897.10 2017-05-30 21:04:04.000 150 21220.09 204.38 42939.48 47897.15 2017-05-30 21:04:05.000 150 21220.08 204.37 42939.53 47897.12 2017-05-30 21:04:06.000 150 21220.12 204.35 42939.53 47897.14 2017-05-30 21:04:07.000 150 21220.13 204.34 42939.54 47897.12 2017-05-30 21:04:08.000 150 21220.13 204.34 42939.51 47897.13 2017-05-30 21:04:09.000 150 21220.13 204.35 42939.53 47897.17 2017-05-30 21:04:10.000 150 21220.13 204.35 42939.54 47897.16 2017-05-30 21:04:11.000 150 21220.13 204.37 42939.51 47897.19 2017-05-30 21:04:12.000 150 21220.14 204.36 42939.47 47897.15 2017-05-30 21:04:13.000 150 21220.14 204.34 42939.47 47897.15 2017-05-30 21:04:14.000 150 21220.16 204.34 42939.49 47897.16 2017-05-30 21:04:15.000 150 21220.14 204.36 42939.50 47897.19 2017-05-30 21:04:16.000 150 21220.08 204.39 42939.49 47897.14 2017-05-30 21:04:17.000 150 21220.04 204.41 42939.48 47897.12 2017-05-30 21:04:18.000 150 21220.01 204.44 42939.48 47897.08 2017-05-30 21:04:19.000 150 21220.00 204.46 42939.46 47897.05 2017-05-30 21:04:20.000 150 21219.98 204.44 42939.43 47897.04 2017-05-30 21:04:21.000 150 21219.97 204.45 42939.44 47897.02 2017-05-30 21:04:22.000 150 21219.96 204.45 42939.45 47897.03 2017-05-30 21:04:23.000 150 21219.99 204.38 42939.45 47897.03 2017-05-30 21:04:24.000 150 21220.03 204.34 42939.48 47897.08 2017-05-30 21:04:25.000 150 21220.02 204.33 42939.53 47897.10 2017-05-30 21:04:26.000 150 21220.05 204.34 42939.56 47897.13 2017-05-30 21:04:27.000 150 21220.10 204.32 42939.56 47897.16 2017-05-30 21:04:28.000 150 21220.09 204.33 42939.57 47897.17 2017-05-30 21:04:29.000 150 21220.07 204.33 42939.56 47897.16 2017-05-30 21:04:30.000 150 21220.10 204.31 42939.60 47897.18 2017-05-30 21:04:31.000 150 21220.11 204.32 42939.60 47897.17 2017-05-30 21:04:32.000 150 21220.09 204.36 42939.60 47897.16 2017-05-30 21:04:33.000 150 21220.08 204.36 42939.60 47897.17 2017-05-30 21:04:34.000 150 21220.08 204.37 42939.57 47897.16 2017-05-30 21:04:35.000 150 21220.06 204.37 42939.58 47897.18 2017-05-30 21:04:36.000 150 21220.03 204.38 42939.61 47897.12 2017-05-30 21:04:37.000 150 21220.04 204.37 42939.60 47897.15 2017-05-30 21:04:38.000 150 21220.07 204.38 42939.61 47897.17 2017-05-30 21:04:39.000 150 21220.08 204.37 42939.60 47897.17 2017-05-30 21:04:40.000 150 21220.07 204.36 42939.61 47897.14 2017-05-30 21:04:41.000 150 21220.05 204.38 42939.57 47897.16 2017-05-30 21:04:42.000 150 21220.03 204.36 42939.58 47897.17 2017-05-30 21:04:43.000 150 21220.04 204.39 42939.58 47897.14 2017-05-30 21:04:44.000 150 21220.03 204.41 42939.56 47897.13 2017-05-30 21:04:45.000 150 21220.05 204.36 42939.58 47897.12 2017-05-30 21:04:46.000 150 21220.02 204.38 42939.56 47897.13 2017-05-30 21:04:47.000 150 21220.02 204.36 42939.56 47897.10 2017-05-30 21:04:48.000 150 21220.02 204.34 42939.54 47897.10 2017-05-30 21:04:49.000 150 21220.00 204.33 42939.53 47897.12 2017-05-30 21:04:50.000 150 21219.96 204.33 42939.56 47897.11 2017-05-30 21:04:51.000 150 21219.97 204.35 42939.56 47897.10 2017-05-30 21:04:52.000 150 21219.99 204.34 42939.55 47897.10 2017-05-30 21:04:53.000 150 21219.97 204.36 42939.54 47897.13 2017-05-30 21:04:54.000 150 21219.96 204.38 42939.54 47897.08 2017-05-30 21:04:55.000 150 21219.93 204.40 42939.54 47897.10 2017-05-30 21:04:56.000 150 21219.91 204.37 42939.52 47897.06 2017-05-30 21:04:57.000 150 21219.93 204.36 42939.50 47897.07 2017-05-30 21:04:58.000 150 21219.95 204.39 42939.47 47897.06 2017-05-30 21:04:59.000 150 21219.94 204.39 42939.49 47897.08 2017-05-30 21:05:00.000 150 21219.94 204.39 42939.50 47897.06 2017-05-30 21:05:01.000 150 21219.94 204.38 42939.47 47897.05 2017-05-30 21:05:02.000 150 21219.95 204.39 42939.47 47897.06 2017-05-30 21:05:03.000 150 21219.92 204.40 42939.47 47897.07 2017-05-30 21:05:04.000 150 21219.99 204.37 42939.47 47897.06 2017-05-30 21:05:05.000 150 21219.95 204.39 42939.51 47897.06 2017-05-30 21:05:06.000 150 21219.93 204.37 42939.50 47897.08 2017-05-30 21:05:07.000 150 21219.91 204.36 42939.49 47897.05 2017-05-30 21:05:08.000 150 21219.93 204.35 42939.53 47897.06 2017-05-30 21:05:09.000 150 21219.93 204.38 42939.50 47897.07 2017-05-30 21:05:10.000 150 21219.94 204.38 42939.49 47897.07 2017-05-30 21:05:11.000 150 21219.99 204.41 42939.51 47897.08 2017-05-30 21:05:12.000 150 21220.01 204.44 42939.47 47897.09 2017-05-30 21:05:13.000 150 21220.02 204.45 42939.47 47897.09 2017-05-30 21:05:14.000 150 21220.00 204.44 42939.49 47897.07 2017-05-30 21:05:15.000 150 21220.04 204.43 42939.47 47897.08 2017-05-30 21:05:16.000 150 21220.07 204.42 42939.47 47897.08 2017-05-30 21:05:17.000 150 21220.06 204.44 42939.48 47897.09 2017-05-30 21:05:18.000 150 21220.08 204.48 42939.48 47897.09 2017-05-30 21:05:19.000 150 21220.08 204.50 42939.47 47897.10 2017-05-30 21:05:20.000 150 21220.10 204.47 42939.46 47897.11 2017-05-30 21:05:21.000 150 21220.07 204.44 42939.49 47897.07 2017-05-30 21:05:22.000 150 21220.07 204.43 42939.48 47897.09 2017-05-30 21:05:23.000 150 21220.05 204.45 42939.49 47897.13 2017-05-30 21:05:24.000 150 21220.07 204.47 42939.53 47897.09 2017-05-30 21:05:25.000 150 21220.02 204.49 42939.52 47897.10 2017-05-30 21:05:26.000 150 21220.02 204.49 42939.53 47897.12 2017-05-30 21:05:27.000 150 21220.00 204.48 42939.51 47897.09 2017-05-30 21:05:28.000 150 21220.00 204.49 42939.52 47897.12 2017-05-30 21:05:29.000 150 21219.97 204.52 42939.54 47897.11 2017-05-30 21:05:30.000 150 21219.93 204.51 42939.53 47897.10 2017-05-30 21:05:31.000 150 21219.95 204.48 42939.50 47897.10 2017-05-30 21:05:32.000 150 21219.95 204.47 42939.51 47897.11 2017-05-30 21:05:33.000 150 21219.92 204.48 42939.52 47897.10 2017-05-30 21:05:34.000 150 21219.90 204.47 42939.55 47897.09 2017-05-30 21:05:35.000 150 21219.93 204.47 42939.54 47897.14 2017-05-30 21:05:36.000 150 21219.93 204.49 42939.58 47897.09 2017-05-30 21:05:37.000 150 21219.92 204.49 42939.62 47897.12 2017-05-30 21:05:38.000 150 21219.90 204.48 42939.62 47897.13 2017-05-30 21:05:39.000 150 21219.88 204.51 42939.60 47897.12 2017-05-30 21:05:40.000 150 21219.85 204.53 42939.59 47897.13 2017-05-30 21:05:41.000 150 21219.87 204.52 42939.61 47897.12 2017-05-30 21:05:42.000 150 21219.85 204.52 42939.61 47897.14 2017-05-30 21:05:43.000 150 21219.81 204.50 42939.62 47897.09 2017-05-30 21:05:44.000 150 21219.84 204.47 42939.62 47897.10 2017-05-30 21:05:45.000 150 21219.86 204.45 42939.62 47897.14 2017-05-30 21:05:46.000 150 21219.87 204.46 42939.66 47897.14 2017-05-30 21:05:47.000 150 21219.87 204.48 42939.69 47897.15 2017-05-30 21:05:48.000 150 21219.89 204.48 42939.69 47897.18 2017-05-30 21:05:49.000 150 21219.87 204.52 42939.68 47897.17 2017-05-30 21:05:50.000 150 21219.90 204.53 42939.66 47897.19 2017-05-30 21:05:51.000 150 21219.90 204.55 42939.68 47897.21 2017-05-30 21:05:52.000 150 21219.91 204.56 42939.70 47897.18 2017-05-30 21:05:53.000 150 21219.90 204.55 42939.67 47897.17 2017-05-30 21:05:54.000 150 21219.88 204.57 42939.65 47897.19 2017-05-30 21:05:55.000 150 21219.90 204.59 42939.65 47897.18 2017-05-30 21:05:56.000 150 21219.90 204.60 42939.65 47897.18 2017-05-30 21:05:57.000 150 21219.93 204.59 42939.63 47897.14 2017-05-30 21:05:58.000 150 21219.90 204.59 42939.63 47897.16 2017-05-30 21:05:59.000 150 21219.87 204.61 42939.66 47897.17 2017-05-30 21:06:00.000 150 21219.86 204.61 42939.64 47897.16 2017-05-30 21:06:01.000 150 21219.87 204.61 42939.63 47897.16 2017-05-30 21:06:02.000 150 21219.88 204.61 42939.64 47897.17 2017-05-30 21:06:03.000 150 21219.90 204.64 42939.63 47897.16 2017-05-30 21:06:04.000 150 21219.93 204.67 42939.64 47897.15 2017-05-30 21:06:05.000 150 21219.92 204.68 42939.61 47897.16 2017-05-30 21:06:06.000 150 21219.92 204.73 42939.60 47897.13 2017-05-30 21:06:07.000 150 21219.90 204.73 42939.55 47897.13 2017-05-30 21:06:08.000 150 21219.92 204.73 42939.56 47897.11 2017-05-30 21:06:09.000 150 21219.91 204.72 42939.58 47897.10 2017-05-30 21:06:10.000 150 21219.91 204.76 42939.54 47897.04 2017-05-30 21:06:11.000 150 21219.90 204.77 42939.53 47897.11 2017-05-30 21:06:12.000 150 21219.90 204.76 42939.56 47897.06 2017-05-30 21:06:13.000 150 21219.90 204.77 42939.54 47897.07 2017-05-30 21:06:14.000 150 21219.90 204.75 42939.56 47897.06 2017-05-30 21:06:15.000 150 21219.90 204.76 42939.55 47897.07 2017-05-30 21:06:16.000 150 21219.89 204.76 42939.56 47897.07 2017-05-30 21:06:17.000 150 21219.90 204.76 42939.52 47897.06 2017-05-30 21:06:18.000 150 21219.90 204.77 42939.51 47897.05 2017-05-30 21:06:19.000 150 21219.90 204.80 42939.55 47897.05 2017-05-30 21:06:20.000 150 21219.92 204.83 42939.53 47897.05 2017-05-30 21:06:21.000 150 21219.96 204.85 42939.51 47897.07 2017-05-30 21:06:22.000 150 21219.96 204.89 42939.47 47897.07 2017-05-30 21:06:23.000 150 21219.94 204.93 42939.47 47897.05 2017-05-30 21:06:24.000 150 21219.94 204.93 42939.44 47897.04 2017-05-30 21:06:25.000 150 21219.93 204.94 42939.45 47897.04 2017-05-30 21:06:26.000 150 21219.96 204.96 42939.47 47897.03 2017-05-30 21:06:27.000 150 21219.94 204.94 42939.48 47897.03 2017-05-30 21:06:28.000 150 21219.92 204.94 42939.45 47897.00 2017-05-30 21:06:29.000 150 21219.90 204.94 42939.46 47897.03 2017-05-30 21:06:30.000 150 21219.93 204.91 42939.46 47897.03 2017-05-30 21:06:31.000 150 21219.93 204.90 42939.47 47897.07 2017-05-30 21:06:32.000 150 21219.92 204.89 42939.54 47897.09 2017-05-30 21:06:33.000 150 21219.95 204.90 42939.55 47897.09 2017-05-30 21:06:34.000 150 21219.96 204.90 42939.55 47897.08 2017-05-30 21:06:35.000 150 21219.95 204.92 42939.55 47897.13 2017-05-30 21:06:36.000 150 21219.97 204.94 42939.54 47897.10 2017-05-30 21:06:37.000 150 21219.98 204.95 42939.53 47897.14 2017-05-30 21:06:38.000 150 21219.94 204.96 42939.55 47897.13 2017-05-30 21:06:39.000 150 21219.98 204.94 42939.53 47897.14 2017-05-30 21:06:40.000 150 21220.00 204.94 42939.55 47897.17 2017-05-30 21:06:41.000 150 21220.02 204.96 42939.53 47897.17 2017-05-30 21:06:42.000 150 21220.06 204.92 42939.55 47897.16 2017-05-30 21:06:43.000 150 21220.04 204.90 42939.60 47897.19 2017-05-30 21:06:44.000 150 21220.06 204.91 42939.59 47897.19 2017-05-30 21:06:45.000 150 21220.06 204.92 42939.61 47897.18 2017-05-30 21:06:46.000 150 21220.06 204.93 42939.61 47897.20 2017-05-30 21:06:47.000 150 21220.06 204.93 42939.64 47897.22 2017-05-30 21:06:48.000 150 21220.09 204.92 42939.64 47897.21 2017-05-30 21:06:49.000 150 21220.08 204.92 42939.60 47897.23 2017-05-30 21:06:50.000 150 21220.07 204.92 42939.61 47897.21 2017-05-30 21:06:51.000 150 21220.02 204.93 42939.63 47897.22 2017-05-30 21:06:52.000 150 21220.05 204.94 42939.63 47897.23 2017-05-30 21:06:53.000 150 21220.02 204.95 42939.63 47897.24 2017-05-30 21:06:54.000 150 21220.00 204.90 42939.64 47897.23 2017-05-30 21:06:55.000 150 21219.97 204.89 42939.62 47897.23 2017-05-30 21:06:56.000 150 21219.99 204.90 42939.63 47897.22 2017-05-30 21:06:57.000 150 21219.98 204.89 42939.68 47897.21 2017-05-30 21:06:58.000 150 21219.99 204.87 42939.68 47897.20 2017-05-30 21:06:59.000 150 21219.96 204.85 42939.66 47897.22 2017-05-30 21:07:00.000 150 21219.94 204.88 42939.68 47897.22 2017-05-30 21:07:01.000 150 21219.91 204.88 42939.71 47897.21 2017-05-30 21:07:02.000 150 21219.89 204.87 42939.69 47897.20 2017-05-30 21:07:03.000 150 21219.87 204.90 42939.66 47897.23 2017-05-30 21:07:04.000 150 21219.86 204.92 42939.69 47897.22 2017-05-30 21:07:05.000 150 21219.84 204.89 42939.72 47897.19 2017-05-30 21:07:06.000 150 21219.83 204.90 42939.70 47897.19 2017-05-30 21:07:07.000 150 21219.83 204.92 42939.70 47897.19 2017-05-30 21:07:08.000 150 21219.83 204.91 42939.70 47897.17 2017-05-30 21:07:09.000 150 21219.81 204.93 42939.67 47897.16 2017-05-30 21:07:10.000 150 21219.83 204.91 42939.66 47897.16 2017-05-30 21:07:11.000 150 21219.84 204.89 42939.66 47897.15 2017-05-30 21:07:12.000 150 21219.84 204.90 42939.69 47897.14 2017-05-30 21:07:13.000 150 21219.83 204.91 42939.67 47897.17 2017-05-30 21:07:14.000 150 21219.81 204.89 42939.67 47897.15 2017-05-30 21:07:15.000 150 21219.82 204.87 42939.66 47897.15 2017-05-30 21:07:16.000 150 21219.80 204.87 42939.66 47897.16 2017-05-30 21:07:17.000 150 21219.77 204.89 42939.66 47897.13 2017-05-30 21:07:18.000 150 21219.76 204.87 42939.67 47897.13 2017-05-30 21:07:19.000 150 21219.73 204.86 42939.66 47897.09 2017-05-30 21:07:20.000 150 21219.71 204.86 42939.66 47897.13 2017-05-30 21:07:21.000 150 21219.69 204.86 42939.69 47897.10 2017-05-30 21:07:22.000 150 21219.72 204.84 42939.66 47897.08 2017-05-30 21:07:23.000 150 21219.70 204.81 42939.63 47897.11 2017-05-30 21:07:24.000 150 21219.67 204.80 42939.67 47897.09 2017-05-30 21:07:25.000 150 21219.67 204.79 42939.66 47897.11 2017-05-30 21:07:26.000 150 21219.68 204.76 42939.66 47897.11 2017-05-30 21:07:27.000 150 21219.67 204.75 42939.65 47897.10 2017-05-30 21:07:28.000 150 21219.67 204.72 42939.66 47897.09 2017-05-30 21:07:29.000 150 21219.66 204.72 42939.67 47897.10 2017-05-30 21:07:30.000 150 21219.68 204.71 42939.65 47897.09 2017-05-30 21:07:31.000 150 21219.67 204.72 42939.63 47897.10 2017-05-30 21:07:32.000 150 21219.66 204.72 42939.66 47897.07 2017-05-30 21:07:33.000 150 21219.65 204.72 42939.66 47897.06 2017-05-30 21:07:34.000 150 21219.63 204.72 42939.65 47897.08 2017-05-30 21:07:35.000 150 21219.63 204.72 42939.64 47897.06 2017-05-30 21:07:36.000 150 21219.64 204.76 42939.64 47897.03 2017-05-30 21:07:37.000 150 21219.60 204.77 42939.61 47897.02 2017-05-30 21:07:38.000 150 21219.61 204.77 42939.59 47897.00 2017-05-30 21:07:39.000 150 21219.62 204.77 42939.59 47897.01 2017-05-30 21:07:40.000 150 21219.66 204.76 42939.55 47896.98 2017-05-30 21:07:41.000 150 21219.65 204.78 42939.58 47896.98 2017-05-30 21:07:42.000 150 21219.65 204.77 42939.59 47897.01 2017-05-30 21:07:43.000 150 21219.63 204.77 42939.60 47896.99 2017-05-30 21:07:44.000 150 21219.63 204.77 42939.61 47897.02 2017-05-30 21:07:45.000 150 21219.62 204.77 42939.59 47896.98 2017-05-30 21:07:46.000 150 21219.63 204.79 42939.61 47897.01 2017-05-30 21:07:47.000 150 21219.59 204.77 42939.61 47896.99 2017-05-30 21:07:48.000 150 21219.57 204.77 42939.56 47896.97 2017-05-30 21:07:49.000 150 21219.54 204.78 42939.61 47896.97 2017-05-30 21:07:50.000 150 21219.53 204.77 42939.60 47896.97 2017-05-30 21:07:51.000 150 21219.50 204.78 42939.59 47896.96 2017-05-30 21:07:52.000 150 21219.51 204.78 42939.59 47896.94 2017-05-30 21:07:53.000 150 21219.50 204.79 42939.57 47896.95 2017-05-30 21:07:54.000 150 21219.51 204.74 42939.57 47896.94 2017-05-30 21:07:55.000 150 21219.50 204.71 42939.58 47896.96 2017-05-30 21:07:56.000 150 21219.51 204.68 42939.59 47896.94 2017-05-30 21:07:57.000 150 21219.51 204.69 42939.61 47896.99 2017-05-30 21:07:58.000 150 21219.52 204.71 42939.63 47896.96 2017-05-30 21:07:59.000 150 21219.51 204.68 42939.61 47896.97 2017-05-30 21:08:00.000 150 21219.49 204.68 42939.62 47896.96 2017-05-30 21:08:01.000 150 21219.48 204.70 42939.61 47896.97 2017-05-30 21:08:02.000 150 21219.49 204.74 42939.62 47896.95 2017-05-30 21:08:03.000 150 21219.44 204.80 42939.61 47896.93 2017-05-30 21:08:04.000 150 21219.39 204.85 42939.58 47896.90 2017-05-30 21:08:05.000 150 21219.43 204.85 42939.53 47896.92 2017-05-30 21:08:06.000 150 21219.47 204.87 42939.52 47896.86 2017-05-30 21:08:07.000 150 21219.49 204.87 42939.54 47896.87 2017-05-30 21:08:08.000 150 21219.47 204.87 42939.49 47896.86 2017-05-30 21:08:09.000 150 21219.48 204.88 42939.49 47896.89 2017-05-30 21:08:10.000 150 21219.45 204.90 42939.50 47896.85 2017-05-30 21:08:11.000 150 21219.44 204.91 42939.47 47896.84 2017-05-30 21:08:12.000 150 21219.39 204.94 42939.46 47896.82 2017-05-30 21:08:13.000 150 21219.38 204.99 42939.48 47896.84 2017-05-30 21:08:14.000 150 21219.38 205.00 42939.46 47896.81 2017-05-30 21:08:15.000 150 21219.38 205.02 42939.40 47896.78 2017-05-30 21:08:16.000 150 21219.39 205.03 42939.41 47896.80 2017-05-30 21:08:17.000 150 21219.37 205.03 42939.43 47896.77 2017-05-30 21:08:18.000 150 21219.37 205.04 42939.40 47896.74 2017-05-30 21:08:19.000 150 21219.34 205.02 42939.41 47896.73 2017-05-30 21:08:20.000 150 21219.37 205.04 42939.41 47896.70 2017-05-30 21:08:21.000 150 21219.35 205.07 42939.41 47896.73 2017-05-30 21:08:22.000 150 21219.38 205.07 42939.37 47896.70 2017-05-30 21:08:23.000 150 21219.37 205.07 42939.37 47896.70 2017-05-30 21:08:24.000 150 21219.37 205.11 42939.33 47896.68 2017-05-30 21:08:25.000 150 21219.36 205.11 42939.34 47896.66 2017-05-30 21:08:26.000 150 21219.38 205.10 42939.36 47896.69 2017-05-30 21:08:27.000 150 21219.37 205.10 42939.35 47896.67 2017-05-30 21:08:28.000 150 21219.37 205.11 42939.37 47896.67 2017-05-30 21:08:29.000 150 21219.35 205.14 42939.37 47896.68 2017-05-30 21:08:30.000 150 21219.35 205.16 42939.36 47896.69 2017-05-30 21:08:31.000 150 21219.33 205.16 42939.36 47896.66 2017-05-30 21:08:32.000 150 21219.32 205.16 42939.34 47896.67 2017-05-30 21:08:33.000 150 21219.31 205.16 42939.31 47896.64 2017-05-30 21:08:34.000 150 21219.29 205.15 42939.33 47896.66 2017-05-30 21:08:35.000 150 21219.28 205.16 42939.36 47896.63 2017-05-30 21:08:36.000 150 21219.28 205.16 42939.36 47896.63 2017-05-30 21:08:37.000 150 21219.27 205.17 42939.33 47896.63 2017-05-30 21:08:38.000 150 21219.29 205.18 42939.35 47896.65 2017-05-30 21:08:39.000 150 21219.28 205.21 42939.35 47896.62 2017-05-30 21:08:40.000 150 21219.31 205.23 42939.32 47896.64 2017-05-30 21:08:41.000 150 21219.30 205.25 42939.28 47896.63 2017-05-30 21:08:42.000 150 21219.29 205.26 42939.32 47896.60 2017-05-30 21:08:43.000 150 21219.30 205.26 42939.33 47896.61 2017-05-30 21:08:44.000 150 21219.29 205.26 42939.34 47896.64 2017-05-30 21:08:45.000 150 21219.29 205.28 42939.33 47896.63 2017-05-30 21:08:46.000 150 21219.28 205.31 42939.33 47896.64 2017-05-30 21:08:47.000 150 21219.30 205.31 42939.34 47896.64 2017-05-30 21:08:48.000 150 21219.32 205.28 42939.34 47896.66 2017-05-30 21:08:49.000 150 21219.35 205.27 42939.33 47896.65 2017-05-30 21:08:50.000 150 21219.34 205.25 42939.37 47896.67 2017-05-30 21:08:51.000 150 21219.34 205.28 42939.34 47896.67 2017-05-30 21:08:52.000 150 21219.30 205.27 42939.38 47896.70 2017-05-30 21:08:53.000 150 21219.30 205.25 42939.40 47896.69 2017-05-30 21:08:54.000 150 21219.26 205.23 42939.40 47896.67 2017-05-30 21:08:55.000 150 21219.22 205.23 42939.41 47896.68 2017-05-30 21:08:56.000 150 21219.24 205.26 42939.40 47896.68 2017-05-30 21:08:57.000 150 21219.21 205.25 42939.38 47896.66 2017-05-30 21:08:58.000 150 21219.19 205.24 42939.40 47896.66 2017-05-30 21:08:59.000 150 21219.21 205.22 42939.40 47896.64 2017-05-30 21:09:00.000 150 21219.17 205.20 42939.40 47896.66 2017-05-30 21:09:01.000 150 21219.12 205.17 42939.42 47896.66 2017-05-30 21:09:02.000 150 21219.12 205.14 42939.42 47896.64 2017-05-30 21:09:03.000 150 21219.15 205.10 42939.46 47896.67 2017-05-30 21:09:04.000 150 21219.14 205.08 42939.50 47896.65 2017-05-30 21:09:05.000 150 21219.13 205.09 42939.49 47896.70 2017-05-30 21:09:06.000 150 21219.14 205.09 42939.50 47896.69 2017-05-30 21:09:07.000 150 21219.14 205.12 42939.48 47896.70 2017-05-30 21:09:08.000 150 21219.16 205.10 42939.48 47896.71 2017-05-30 21:09:09.000 150 21219.13 205.10 42939.48 47896.71 2017-05-30 21:09:10.000 150 21219.11 205.10 42939.50 47896.73 2017-05-30 21:09:11.000 150 21219.09 205.10 42939.52 47896.70 2017-05-30 21:09:12.000 150 21219.10 205.12 42939.49 47896.73 2017-05-30 21:09:13.000 150 21219.13 205.12 42939.48 47896.72 2017-05-30 21:09:14.000 150 21219.15 205.11 42939.53 47896.70 2017-05-30 21:09:15.000 150 21219.16 205.14 42939.52 47896.75 2017-05-30 21:09:16.000 150 21219.14 205.15 42939.50 47896.73 2017-05-30 21:09:17.000 150 21219.17 205.14 42939.51 47896.74 2017-05-30 21:09:18.000 150 21219.19 205.13 42939.49 47896.71 2017-05-30 21:09:19.000 150 21219.22 205.13 42939.49 47896.76 2017-05-30 21:09:20.000 150 21219.22 205.07 42939.50 47896.75 2017-05-30 21:09:21.000 150 21219.18 205.05 42939.51 47896.76 2017-05-30 21:09:22.000 150 21219.18 205.07 42939.55 47896.76 2017-05-30 21:09:23.000 150 21219.18 205.05 42939.55 47896.77 2017-05-30 21:09:24.000 150 21219.18 205.05 42939.57 47896.80 2017-05-30 21:09:25.000 150 21219.16 205.06 42939.58 47896.78 2017-05-30 21:09:26.000 150 21219.16 205.05 42939.61 47896.83 2017-05-30 21:09:27.000 150 21219.14 205.07 42939.60 47896.78 2017-05-30 21:09:28.000 150 21219.16 205.06 42939.60 47896.82 2017-05-30 21:09:29.000 150 21219.15 205.07 42939.57 47896.80 2017-05-30 21:09:30.000 150 21219.14 205.06 42939.60 47896.80 2017-05-30 21:09:31.000 150 21219.12 205.10 42939.58 47896.79 2017-05-30 21:09:32.000 150 21219.12 205.09 42939.56 47896.79 2017-05-30 21:09:33.000 150 21219.12 205.09 42939.58 47896.74 2017-05-30 21:09:34.000 150 21219.09 205.10 42939.55 47896.75 2017-05-30 21:09:35.000 150 21219.11 205.11 42939.51 47896.74 2017-05-30 21:09:36.000 150 21219.13 205.11 42939.51 47896.74 2017-05-30 21:09:37.000 150 21219.12 205.14 42939.49 47896.70 2017-05-30 21:09:38.000 150 21219.13 205.13 42939.52 47896.73 2017-05-30 21:09:39.000 150 21219.14 205.11 42939.53 47896.69 2017-05-30 21:09:40.000 150 21219.13 205.10 42939.51 47896.70 2017-05-30 21:09:41.000 150 21219.12 205.09 42939.51 47896.72 2017-05-30 21:09:42.000 150 21219.09 205.09 42939.52 47896.71 2017-05-30 21:09:43.000 150 21219.10 205.11 42939.52 47896.69 2017-05-30 21:09:44.000 150 21219.11 205.09 42939.52 47896.69 2017-05-30 21:09:45.000 150 21219.11 205.10 42939.51 47896.70 2017-05-30 21:09:46.000 150 21219.13 205.09 42939.50 47896.71 2017-05-30 21:09:47.000 150 21219.19 205.07 42939.53 47896.69 2017-05-30 21:09:48.000 150 21219.22 205.09 42939.51 47896.73 2017-05-30 21:09:49.000 150 21219.24 205.08 42939.49 47896.74 2017-05-30 21:09:50.000 150 21219.23 205.09 42939.47 47896.72 2017-05-30 21:09:51.000 150 21219.21 205.08 42939.47 47896.73 2017-05-30 21:09:52.000 150 21219.21 205.06 42939.49 47896.73 2017-05-30 21:09:53.000 150 21219.22 205.06 42939.51 47896.74 2017-05-30 21:09:54.000 150 21219.22 205.04 42939.54 47896.76 2017-05-30 21:09:55.000 150 21219.24 204.99 42939.55 47896.78 2017-05-30 21:09:56.000 150 21219.25 204.98 42939.52 47896.77 2017-05-30 21:09:57.000 150 21219.25 204.99 42939.53 47896.82 2017-05-30 21:09:58.000 150 21219.25 205.00 42939.58 47896.80 2017-05-30 21:09:59.000 150 21219.23 204.99 42939.59 47896.85 2017-05-30 21:10:00.000 150 21219.25 205.03 42939.56 47896.83 2017-05-30 21:10:01.000 150 21219.26 205.04 42939.59 47896.84 2017-05-30 21:10:02.000 150 21219.28 205.04 42939.60 47896.83 2017-05-30 21:10:03.000 150 21219.26 205.05 42939.58 47896.82 2017-05-30 21:10:04.000 150 21219.28 205.07 42939.56 47896.82 2017-05-30 21:10:05.000 150 21219.29 205.10 42939.57 47896.81 2017-05-30 21:10:06.000 150 21219.27 205.09 42939.56 47896.81 2017-05-30 21:10:07.000 150 21219.27 205.07 42939.56 47896.78 2017-05-30 21:10:08.000 150 21219.29 205.10 42939.59 47896.82 2017-05-30 21:10:09.000 150 21219.30 205.12 42939.58 47896.80 2017-05-30 21:10:10.000 150 21219.29 205.10 42939.57 47896.83 2017-05-30 21:10:11.000 150 21219.30 205.11 42939.57 47896.80 2017-05-30 21:10:12.000 150 21219.29 205.12 42939.56 47896.82 2017-05-30 21:10:13.000 150 21219.36 205.13 42939.56 47896.83 2017-05-30 21:10:14.000 150 21219.39 205.12 42939.55 47896.84 2017-05-30 21:10:15.000 150 21219.39 205.12 42939.55 47896.86 2017-05-30 21:10:16.000 150 21219.39 205.10 42939.59 47896.86 2017-05-30 21:10:17.000 150 21219.37 205.10 42939.60 47896.87 2017-05-30 21:10:18.000 150 21219.38 205.08 42939.61 47896.90 2017-05-30 21:10:19.000 150 21219.42 205.07 42939.64 47896.90 2017-05-30 21:10:20.000 150 21219.39 205.09 42939.62 47896.91 2017-05-30 21:10:21.000 150 21219.41 205.06 42939.64 47896.93 2017-05-30 21:10:22.000 150 21219.40 205.05 42939.66 47896.94 2017-05-30 21:10:23.000 150 21219.38 205.07 42939.63 47896.93 2017-05-30 21:10:24.000 150 21219.39 205.06 42939.65 47896.95 2017-05-30 21:10:25.000 150 21219.39 205.07 42939.66 47896.95 2017-05-30 21:10:26.000 150 21219.36 205.07 42939.67 47896.95 2017-05-30 21:10:27.000 150 21219.35 205.10 42939.69 47896.94 2017-05-30 21:10:28.000 150 21219.33 205.12 42939.67 47896.90 2017-05-30 21:10:29.000 150 21219.29 205.11 42939.68 47896.94 2017-05-30 21:10:30.000 150 21219.28 205.10 42939.68 47896.92 2017-05-30 21:10:31.000 150 21219.30 205.12 42939.69 47896.94 2017-05-30 21:10:32.000 150 21219.32 205.13 42939.66 47896.89 2017-05-30 21:10:33.000 150 21219.29 205.15 42939.64 47896.88 2017-05-30 21:10:34.000 150 21219.27 205.19 42939.57 47896.86 2017-05-30 21:10:35.000 150 21219.23 205.22 42939.56 47896.82 2017-05-30 21:10:36.000 150 21219.23 205.22 42939.57 47896.82 2017-05-30 21:10:37.000 150 21219.25 205.19 42939.57 47896.79 2017-05-30 21:10:38.000 150 21219.19 205.20 42939.57 47896.78 2017-05-30 21:10:39.000 150 21219.20 205.22 42939.55 47896.79 2017-05-30 21:10:40.000 150 21219.18 205.24 42939.57 47896.75 2017-05-30 21:10:41.000 150 21219.17 205.25 42939.53 47896.75 2017-05-30 21:10:42.000 150 21219.20 205.29 42939.50 47896.76 2017-05-30 21:10:43.000 150 21219.21 205.29 42939.54 47896.77 2017-05-30 21:10:44.000 150 21219.20 205.33 42939.51 47896.74 2017-05-30 21:10:45.000 150 21219.21 205.32 42939.52 47896.75 2017-05-30 21:10:46.000 150 21219.16 205.33 42939.51 47896.76 2017-05-30 21:10:47.000 150 21219.16 205.35 42939.53 47896.74 2017-05-30 21:10:48.000 150 21219.17 205.37 42939.52 47896.73 2017-05-30 21:10:49.000 150 21219.16 205.37 42939.51 47896.72 2017-05-30 21:10:50.000 150 21219.12 205.41 42939.50 47896.76 2017-05-30 21:10:51.000 150 21219.12 205.43 42939.47 47896.72 2017-05-30 21:10:52.000 150 21219.11 205.44 42939.48 47896.68 2017-05-30 21:10:53.000 150 21219.09 205.47 42939.46 47896.66 2017-05-30 21:10:54.000 150 21219.09 205.49 42939.46 47896.66 2017-05-30 21:10:55.000 150 21219.08 205.52 42939.46 47896.69 2017-05-30 21:10:56.000 150 21219.10 205.56 42939.42 47896.63 2017-05-30 21:10:57.000 150 21219.12 205.54 42939.44 47896.64 2017-05-30 21:10:58.000 150 21219.10 205.56 42939.48 47896.63 2017-05-30 21:10:59.000 150 21219.09 205.56 42939.45 47896.60 2017-05-30 21:11:00.000 150 21219.09 205.60 42939.44 47896.63 2017-05-30 21:11:01.000 150 21219.10 205.61 42939.42 47896.62 2017-05-30 21:11:02.000 150 21219.10 205.61 42939.42 47896.61 2017-05-30 21:11:03.000 150 21219.07 205.59 42939.41 47896.61 2017-05-30 21:11:04.000 150 21219.04 205.59 42939.41 47896.62 2017-05-30 21:11:05.000 150 21219.07 205.61 42939.40 47896.63 2017-05-30 21:11:06.000 150 21219.06 205.61 42939.42 47896.61 2017-05-30 21:11:07.000 150 21219.08 205.58 42939.51 47896.62 2017-05-30 21:11:08.000 150 21219.08 205.59 42939.53 47896.64 2017-05-30 21:11:09.000 150 21219.11 205.60 42939.51 47896.63 2017-05-30 21:11:10.000 150 21219.10 205.58 42939.51 47896.65 2017-05-30 21:11:11.000 150 21219.06 205.59 42939.52 47896.63 2017-05-30 21:11:12.000 150 21219.08 205.56 42939.53 47896.65 2017-05-30 21:11:13.000 150 21219.03 205.53 42939.54 47896.64 2017-05-30 21:11:14.000 150 21219.00 205.51 42939.54 47896.64 2017-05-30 21:11:15.000 150 21218.97 205.53 42939.53 47896.66 2017-05-30 21:11:16.000 150 21218.97 205.51 42939.57 47896.65 2017-05-30 21:11:17.000 150 21218.92 205.52 42939.57 47896.66 2017-05-30 21:11:18.000 150 21218.91 205.53 42939.61 47896.65 2017-05-30 21:11:19.000 150 21218.91 205.51 42939.59 47896.63 2017-05-30 21:11:20.000 150 21218.89 205.50 42939.58 47896.64 2017-05-30 21:11:21.000 150 21218.87 205.50 42939.57 47896.66 2017-05-30 21:11:22.000 150 21218.86 205.49 42939.60 47896.63 2017-05-30 21:11:23.000 150 21218.89 205.49 42939.63 47896.63 2017-05-30 21:11:24.000 150 21218.89 205.49 42939.63 47896.65 2017-05-30 21:11:25.000 150 21218.88 205.50 42939.66 47896.66 2017-05-30 21:11:26.000 150 21218.88 205.49 42939.68 47896.68 2017-05-30 21:11:27.000 150 21218.86 205.49 42939.68 47896.67 2017-05-30 21:11:28.000 150 21218.88 205.49 42939.67 47896.69 2017-05-30 21:11:29.000 150 21218.88 205.50 42939.66 47896.69 2017-05-30 21:11:30.000 150 21218.87 205.50 42939.69 47896.71 2017-05-30 21:11:31.000 150 21218.88 205.49 42939.67 47896.70 2017-05-30 21:11:32.000 150 21218.89 205.49 42939.67 47896.71 2017-05-30 21:11:33.000 150 21218.88 205.50 42939.68 47896.70 2017-05-30 21:11:34.000 150 21218.91 205.54 42939.66 47896.74 2017-05-30 21:11:35.000 150 21218.96 205.55 42939.67 47896.71 2017-05-30 21:11:36.000 150 21218.94 205.55 42939.65 47896.72 2017-05-30 21:11:37.000 150 21218.95 205.53 42939.67 47896.72 2017-05-30 21:11:38.000 150 21218.95 205.52 42939.64 47896.71 2017-05-30 21:11:39.000 150 21218.93 205.50 42939.66 47896.71 2017-05-30 21:11:40.000 150 21218.91 205.50 42939.69 47896.71 2017-05-30 21:11:41.000 150 21218.89 205.49 42939.68 47896.74 2017-05-30 21:11:42.000 150 21218.93 205.47 42939.71 47896.72 2017-05-30 21:11:43.000 150 21218.94 205.49 42939.73 47896.76 2017-05-30 21:11:44.000 150 21218.93 205.52 42939.72 47896.76 2017-05-30 21:11:45.000 150 21218.93 205.53 42939.69 47896.73 2017-05-30 21:11:46.000 150 21218.98 205.50 42939.67 47896.72 2017-05-30 21:11:47.000 150 21218.97 205.49 42939.71 47896.75 2017-05-30 21:11:48.000 150 21218.97 205.47 42939.72 47896.78 2017-05-30 21:11:49.000 150 21218.99 205.46 42939.73 47896.81 2017-05-30 21:11:50.000 150 21219.00 205.45 42939.73 47896.80 2017-05-30 21:11:51.000 150 21218.99 205.45 42939.73 47896.83 2017-05-30 21:11:52.000 150 21218.98 205.46 42939.75 47896.81 2017-05-30 21:11:53.000 150 21218.99 205.46 42939.76 47896.83 2017-05-30 21:11:54.000 150 21218.98 205.46 42939.76 47896.80 2017-05-30 21:11:55.000 150 21218.95 205.46 42939.77 47896.82 2017-05-30 21:11:56.000 150 21218.91 205.44 42939.80 47896.83 2017-05-30 21:11:57.000 150 21218.91 205.47 42939.81 47896.83 2017-05-30 21:11:58.000 150 21218.93 205.50 42939.79 47896.84 2017-05-30 21:11:59.000 150 21218.93 205.49 42939.79 47896.83 2017-05-30 21:12:00.000 150 21218.95 205.49 42939.79 47896.82 2017-05-30 21:12:01.000 150 21218.97 205.51 42939.75 47896.81 2017-05-30 21:12:02.000 150 21218.97 205.51 42939.75 47896.81 2017-05-30 21:12:03.000 150 21218.95 205.51 42939.73 47896.80 2017-05-30 21:12:04.000 150 21218.93 205.51 42939.77 47896.79 2017-05-30 21:12:05.000 150 21218.91 205.49 42939.77 47896.81 2017-05-30 21:12:06.000 150 21218.92 205.50 42939.78 47896.81 2017-05-30 21:12:07.000 150 21218.94 205.52 42939.79 47896.81 2017-05-30 21:12:08.000 150 21218.94 205.50 42939.78 47896.81 2017-05-30 21:12:09.000 150 21218.94 205.50 42939.77 47896.82 2017-05-30 21:12:10.000 150 21218.91 205.53 42939.78 47896.81 2017-05-30 21:12:11.000 150 21218.90 205.53 42939.77 47896.82 2017-05-30 21:12:12.000 150 21218.89 205.52 42939.78 47896.80 2017-05-30 21:12:13.000 150 21218.88 205.53 42939.78 47896.80 2017-05-30 21:12:14.000 150 21218.89 205.51 42939.78 47896.83 2017-05-30 21:12:15.000 150 21218.89 205.53 42939.82 47896.78 2017-05-30 21:12:16.000 150 21218.89 205.55 42939.78 47896.83 2017-05-30 21:12:17.000 150 21218.92 205.52 42939.79 47896.82 2017-05-30 21:12:18.000 150 21218.94 205.52 42939.80 47896.82 2017-05-30 21:12:19.000 150 21218.95 205.53 42939.79 47896.85 2017-05-30 21:12:20.000 150 21218.95 205.51 42939.85 47896.85 2017-05-30 21:12:21.000 150 21218.99 205.52 42939.85 47896.85 2017-05-30 21:12:22.000 150 21219.02 205.51 42939.84 47896.87 2017-05-30 21:12:23.000 150 21218.97 205.54 42939.80 47896.89 2017-05-30 21:12:24.000 150 21218.95 205.57 42939.81 47896.88 2017-05-30 21:12:25.000 150 21218.96 205.60 42939.82 47896.88 2017-05-30 21:12:26.000 150 21218.95 205.60 42939.81 47896.82 2017-05-30 21:12:27.000 150 21218.93 205.60 42939.79 47896.82 2017-05-30 21:12:28.000 150 21218.93 205.61 42939.79 47896.81 2017-05-30 21:12:29.000 150 21218.91 205.61 42939.80 47896.82 2017-05-30 21:12:30.000 150 21218.89 205.58 42939.80 47896.80 2017-05-30 21:12:31.000 150 21218.90 205.56 42939.82 47896.82 2017-05-30 21:12:32.000 150 21218.88 205.57 42939.78 47896.83 2017-05-30 21:12:33.000 150 21218.84 205.57 42939.77 47896.83 2017-05-30 21:12:34.000 150 21218.83 205.57 42939.76 47896.79 2017-05-30 21:12:35.000 150 21218.83 205.60 42939.74 47896.82 2017-05-30 21:12:36.000 150 21218.85 205.61 42939.74 47896.79 2017-05-30 21:12:37.000 150 21218.84 205.63 42939.73 47896.79 2017-05-30 21:12:38.000 150 21218.87 205.62 42939.71 47896.81 2017-05-30 21:12:39.000 150 21218.91 205.63 42939.70 47896.79 2017-05-30 21:12:40.000 150 21218.88 205.65 42939.69 47896.78 2017-05-30 21:12:41.000 150 21218.89 205.64 42939.71 47896.80 2017-05-30 21:12:42.000 150 21218.91 205.63 42939.68 47896.78 2017-05-30 21:12:43.000 150 21218.91 205.65 42939.67 47896.76 2017-05-30 21:12:44.000 150 21218.88 205.66 42939.67 47896.76 2017-05-30 21:12:45.000 150 21218.86 205.67 42939.65 47896.76 2017-05-30 21:12:46.000 150 21218.86 205.65 42939.65 47896.75 2017-05-30 21:12:47.000 150 21218.89 205.64 42939.65 47896.74 2017-05-30 21:12:48.000 150 21218.86 205.67 42939.63 47896.72 2017-05-30 21:12:49.000 150 21218.84 205.64 42939.65 47896.73 2017-05-30 21:12:50.000 150 21218.83 205.65 42939.64 47896.73 2017-05-30 21:12:51.000 150 21218.85 205.65 42939.65 47896.73 2017-05-30 21:12:52.000 150 21218.81 205.68 42939.64 47896.74 2017-05-30 21:12:53.000 150 21218.83 205.69 42939.65 47896.71 2017-05-30 21:12:54.000 150 21218.82 205.71 42939.67 47896.75 2017-05-30 21:12:55.000 150 21218.81 205.73 42939.68 47896.73 2017-05-30 21:12:56.000 150 21218.83 205.73 42939.68 47896.74 2017-05-30 21:12:57.000 150 21218.85 205.73 42939.68 47896.73 2017-05-30 21:12:58.000 150 21218.88 205.74 42939.69 47896.75 2017-05-30 21:12:59.000 150 21218.86 205.74 42939.67 47896.77 2017-05-30 21:13:00.000 150 21218.85 205.75 42939.66 47896.74 2017-05-30 21:13:01.000 150 21218.86 205.75 42939.66 47896.75 2017-05-30 21:13:02.000 150 21218.86 205.78 42939.66 47896.74 2017-05-30 21:13:03.000 150 21218.88 205.78 42939.68 47896.74 2017-05-30 21:13:04.000 150 21218.88 205.80 42939.66 47896.75 2017-05-30 21:13:05.000 150 21218.87 205.84 42939.64 47896.76 2017-05-30 21:13:06.000 150 21218.86 205.89 42939.62 47896.73 2017-05-30 21:13:07.000 150 21218.82 205.93 42939.60 47896.72 2017-05-30 21:13:08.000 150 21218.83 205.98 42939.56 47896.68 2017-05-30 21:13:09.000 150 21218.84 205.98 42939.54 47896.66 2017-05-30 21:13:10.000 150 21218.87 205.98 42939.53 47896.64 2017-05-30 21:13:11.000 150 21218.86 205.99 42939.58 47896.63 2017-05-30 21:13:12.000 150 21218.88 205.97 42939.57 47896.64 2017-05-30 21:13:13.000 150 21218.88 205.96 42939.57 47896.66 2017-05-30 21:13:14.000 150 21218.86 205.95 42939.58 47896.63 2017-05-30 21:13:15.000 150 21218.87 205.96 42939.58 47896.64 2017-05-30 21:13:16.000 150 21218.91 205.97 42939.58 47896.65 2017-05-30 21:13:17.000 150 21218.92 206.01 42939.58 47896.67 2017-05-30 21:13:18.000 150 21218.93 206.03 42939.60 47896.68 2017-05-30 21:13:19.000 150 21218.93 206.05 42939.59 47896.68 2017-05-30 21:13:20.000 150 21218.93 206.07 42939.59 47896.69 2017-05-30 21:13:21.000 150 21218.94 206.08 42939.58 47896.69 2017-05-30 21:13:22.000 150 21218.96 206.11 42939.57 47896.68 2017-05-30 21:13:23.000 150 21219.00 206.12 42939.57 47896.69 2017-05-30 21:13:24.000 150 21218.99 206.12 42939.55 47896.70 2017-05-30 21:13:25.000 150 21218.98 206.14 42939.55 47896.68 2017-05-30 21:13:26.000 150 21218.93 206.15 42939.54 47896.65 2017-05-30 21:13:27.000 150 21218.91 206.18 42939.52 47896.67 2017-05-30 21:13:28.000 150 21218.90 206.20 42939.52 47896.62 2017-05-30 21:13:29.000 150 21218.87 206.21 42939.50 47896.60 2017-05-30 21:13:30.000 150 21218.85 206.19 42939.46 47896.60 2017-05-30 21:13:31.000 150 21218.81 206.20 42939.49 47896.60 2017-05-30 21:13:32.000 150 21218.79 206.21 42939.51 47896.59 2017-05-30 21:13:33.000 150 21218.77 206.22 42939.53 47896.55 2017-05-30 21:13:34.000 150 21218.76 206.24 42939.53 47896.57 2017-05-30 21:13:35.000 150 21218.77 206.24 42939.54 47896.57 2017-05-30 21:13:36.000 150 21218.78 206.26 42939.53 47896.57 2017-05-30 21:13:37.000 150 21218.78 206.28 42939.51 47896.58 2017-05-30 21:13:38.000 150 21218.77 206.28 42939.51 47896.54 2017-05-30 21:13:39.000 150 21218.75 206.29 42939.51 47896.54 2017-05-30 21:13:40.000 150 21218.75 206.27 42939.49 47896.51 2017-05-30 21:13:41.000 150 21218.72 206.32 42939.46 47896.57 2017-05-30 21:13:42.000 150 21218.73 206.32 42939.44 47896.52 2017-05-30 21:13:43.000 150 21218.76 206.32 42939.45 47896.51 2017-05-30 21:13:44.000 150 21218.74 206.33 42939.45 47896.49 2017-05-30 21:13:45.000 150 21218.76 206.33 42939.45 47896.50 2017-05-30 21:13:46.000 150 21218.77 206.33 42939.45 47896.50 2017-05-30 21:13:47.000 150 21218.75 206.34 42939.45 47896.50 2017-05-30 21:13:48.000 150 21218.72 206.37 42939.46 47896.48 2017-05-30 21:13:49.000 150 21218.68 206.39 42939.45 47896.44 2017-05-30 21:13:50.000 150 21218.67 206.40 42939.43 47896.44 2017-05-30 21:13:51.000 150 21218.69 206.38 42939.42 47896.44 2017-05-30 21:13:52.000 150 21218.68 206.35 42939.43 47896.46 2017-05-30 21:13:53.000 150 21218.72 206.35 42939.44 47896.42 2017-05-30 21:13:54.000 150 21218.70 206.35 42939.44 47896.45 2017-05-30 21:13:55.000 150 21218.68 206.34 42939.46 47896.47 2017-05-30 21:13:56.000 150 21218.68 206.35 42939.51 47896.48 2017-05-30 21:13:57.000 150 21218.69 206.37 42939.53 47896.51 2017-05-30 21:13:58.000 150 21218.66 206.36 42939.54 47896.50 2017-05-30 21:13:59.000 150 21218.68 206.37 42939.52 47896.51 2017-05-30 21:14:00.000 150 21218.67 206.36 42939.52 47896.51 2017-05-30 21:14:01.000 150 21218.67 206.40 42939.52 47896.51 2017-05-30 21:14:02.000 150 21218.68 206.38 42939.52 47896.53 2017-05-30 21:14:03.000 150 21218.70 206.39 42939.51 47896.54 2017-05-30 21:14:04.000 150 21218.71 206.40 42939.51 47896.50 2017-05-30 21:14:05.000 150 21218.74 206.42 42939.50 47896.52 2017-05-30 21:14:06.000 150 21218.73 206.41 42939.50 47896.53 2017-05-30 21:14:07.000 150 21218.74 206.42 42939.51 47896.53 2017-05-30 21:14:08.000 150 21218.76 206.44 42939.47 47896.54 2017-05-30 21:14:09.000 150 21218.75 206.43 42939.46 47896.50 2017-05-30 21:14:10.000 150 21218.76 206.43 42939.51 47896.54 2017-05-30 21:14:11.000 150 21218.77 206.45 42939.51 47896.55 2017-05-30 21:14:12.000 150 21218.78 206.44 42939.51 47896.53 2017-05-30 21:14:13.000 150 21218.76 206.47 42939.47 47896.51 2017-05-30 21:14:14.000 150 21218.75 206.46 42939.48 47896.55 2017-05-30 21:14:15.000 150 21218.73 206.50 42939.49 47896.53 2017-05-30 21:14:16.000 150 21218.76 206.49 42939.48 47896.56 2017-05-30 21:14:17.000 150 21218.75 206.49 42939.50 47896.52 2017-05-30 21:14:18.000 150 21218.73 206.49 42939.50 47896.52 2017-05-30 21:14:19.000 150 21218.72 206.50 42939.47 47896.55 2017-05-30 21:14:20.000 150 21218.69 206.51 42939.47 47896.49 2017-05-30 21:14:21.000 150 21218.68 206.51 42939.46 47896.53 2017-05-30 21:14:22.000 150 21218.66 206.51 42939.41 47896.49 2017-05-30 21:14:23.000 150 21218.62 206.52 42939.44 47896.47 2017-05-30 21:14:24.000 150 21218.62 206.48 42939.47 47896.44 2017-05-30 21:14:25.000 150 21218.60 206.47 42939.47 47896.47 2017-05-30 21:14:26.000 150 21218.55 206.45 42939.48 47896.45 2017-05-30 21:14:27.000 150 21218.56 206.42 42939.49 47896.46 2017-05-30 21:14:28.000 150 21218.51 206.43 42939.50 47896.47 2017-05-30 21:14:29.000 150 21218.49 206.42 42939.49 47896.45 2017-05-30 21:14:30.000 150 21218.46 206.45 42939.47 47896.45 2017-05-30 21:14:31.000 150 21218.45 206.46 42939.46 47896.42 2017-05-30 21:14:32.000 150 21218.45 206.49 42939.46 47896.41 2017-05-30 21:14:33.000 150 21218.42 206.49 42939.44 47896.40 2017-05-30 21:14:34.000 150 21218.42 206.49 42939.46 47896.38 2017-05-30 21:14:35.000 150 21218.43 206.49 42939.42 47896.35 2017-05-30 21:14:36.000 150 21218.45 206.48 42939.44 47896.35 2017-05-30 21:14:37.000 150 21218.49 206.44 42939.44 47896.34 2017-05-30 21:14:38.000 150 21218.51 206.41 42939.46 47896.38 2017-05-30 21:14:39.000 150 21218.49 206.39 42939.48 47896.38 2017-05-30 21:14:40.000 150 21218.51 206.41 42939.50 47896.42 2017-05-30 21:14:41.000 150 21218.52 206.37 42939.53 47896.44 2017-05-30 21:14:42.000 150 21218.49 206.38 42939.49 47896.43 2017-05-30 21:14:43.000 150 21218.49 206.41 42939.45 47896.42 2017-05-30 21:14:44.000 150 21218.48 206.47 42939.48 47896.44 2017-05-30 21:14:45.000 150 21218.47 206.50 42939.42 47896.38 2017-05-30 21:14:46.000 150 21218.48 206.50 42939.43 47896.39 2017-05-30 21:14:47.000 150 21218.50 206.51 42939.39 47896.35 2017-05-30 21:14:48.000 150 21218.48 206.51 42939.38 47896.35 2017-05-30 21:14:49.000 150 21218.48 206.50 42939.40 47896.32 2017-05-30 21:14:50.000 150 21218.49 206.49 42939.38 47896.35 2017-05-30 21:14:51.000 150 21218.50 206.48 42939.37 47896.34 2017-05-30 21:14:52.000 150 21218.48 206.47 42939.37 47896.32 2017-05-30 21:14:53.000 150 21218.47 206.45 42939.35 47896.30 2017-05-30 21:14:54.000 150 21218.49 206.41 42939.36 47896.33 2017-05-30 21:14:55.000 150 21218.51 206.38 42939.41 47896.32 2017-05-30 21:14:56.000 150 21218.50 206.37 42939.40 47896.35 2017-05-30 21:14:57.000 150 21218.51 206.35 42939.40 47896.37 2017-05-30 21:14:58.000 150 21218.51 206.31 42939.44 47896.37 2017-05-30 21:14:59.000 150 21218.56 206.29 42939.44 47896.40 2017-05-30 21:15:00.000 150 21218.55 206.26 42939.48 47896.42 2017-05-30 21:15:01.000 150 21218.55 206.24 42939.49 47896.44 2017-05-30 21:15:02.000 150 21218.56 206.22 42939.48 47896.44 2017-05-30 21:15:03.000 150 21218.54 206.19 42939.51 47896.45 2017-05-30 21:15:04.000 150 21218.54 206.18 42939.52 47896.46 2017-05-30 21:15:05.000 150 21218.52 206.18 42939.53 47896.49 2017-05-30 21:15:06.000 150 21218.55 206.16 42939.52 47896.50 2017-05-30 21:15:07.000 150 21218.54 206.16 42939.54 47896.47 2017-05-30 21:15:08.000 150 21218.53 206.16 42939.57 47896.48 2017-05-30 21:15:09.000 150 21218.50 206.17 42939.55 47896.48 2017-05-30 21:15:10.000 150 21218.47 206.20 42939.56 47896.46 2017-05-30 21:15:11.000 150 21218.46 206.21 42939.52 47896.47 2017-05-30 21:15:12.000 150 21218.46 206.16 42939.55 47896.44 2017-05-30 21:15:13.000 150 21218.46 206.15 42939.56 47896.46 2017-05-30 21:15:14.000 150 21218.45 206.15 42939.54 47896.45 2017-05-30 21:15:15.000 150 21218.42 206.15 42939.54 47896.45 2017-05-30 21:15:16.000 150 21218.42 206.12 42939.55 47896.43 2017-05-30 21:15:17.000 150 21218.40 206.10 42939.55 47896.44 2017-05-30 21:15:18.000 150 21218.36 206.10 42939.52 47896.45 2017-05-30 21:15:19.000 150 21218.32 206.11 42939.53 47896.44 2017-05-30 21:15:20.000 150 21218.32 206.08 42939.58 47896.38 2017-05-30 21:15:21.000 150 21218.30 206.06 42939.59 47896.38 2017-05-30 21:15:22.000 150 21218.27 206.07 42939.60 47896.40 2017-05-30 21:15:23.000 150 21218.31 206.07 42939.58 47896.39 2017-05-30 21:15:24.000 150 21218.30 206.04 42939.57 47896.42 2017-05-30 21:15:25.000 150 21218.29 206.00 42939.56 47896.39 2017-05-30 21:15:26.000 150 21218.30 206.00 42939.56 47896.43 2017-05-30 21:15:27.000 150 21218.30 206.00 42939.59 47896.39 2017-05-30 21:15:28.000 150 21218.29 206.00 42939.58 47896.43 2017-05-30 21:15:29.000 150 21218.25 206.01 42939.59 47896.39 2017-05-30 21:15:30.000 150 21218.30 206.03 42939.54 47896.40 2017-05-30 21:15:31.000 150 21218.28 206.02 42939.54 47896.36 2017-05-30 21:15:32.000 150 21218.26 206.03 42939.55 47896.39 2017-05-30 21:15:33.000 150 21218.24 206.01 42939.56 47896.35 2017-05-30 21:15:34.000 150 21218.24 205.97 42939.55 47896.37 2017-05-30 21:15:35.000 150 21218.24 205.94 42939.55 47896.35 2017-05-30 21:15:36.000 150 21218.28 205.95 42939.59 47896.39 2017-05-30 21:15:37.000 150 21218.29 205.92 42939.54 47896.36 2017-05-30 21:15:38.000 150 21218.28 205.93 42939.55 47896.40 2017-05-30 21:15:39.000 150 21218.29 205.94 42939.57 47896.38 2017-05-30 21:15:40.000 150 21218.28 205.96 42939.56 47896.41 2017-05-30 21:15:41.000 150 21218.28 205.96 42939.59 47896.40 2017-05-30 21:15:42.000 150 21218.30 205.94 42939.58 47896.45 2017-05-30 21:15:43.000 150 21218.30 205.93 42939.60 47896.41 2017-05-30 21:15:44.000 150 21218.35 205.91 42939.64 47896.46 2017-05-30 21:15:45.000 150 21218.33 205.96 42939.63 47896.46 2017-05-30 21:15:46.000 150 21218.32 206.04 42939.60 47896.48 2017-05-30 21:15:47.000 150 21218.34 206.12 42939.57 47896.48 2017-05-30 21:15:48.000 150 21218.31 206.16 42939.55 47896.44 2017-05-30 21:15:49.000 150 21218.32 206.18 42939.54 47896.37 2017-05-30 21:15:50.000 150 21218.31 206.21 42939.50 47896.36 2017-05-30 21:15:51.000 150 21218.32 206.23 42939.46 47896.36 2017-05-30 21:15:52.000 150 21218.33 206.23 42939.50 47896.33 2017-05-30 21:15:53.000 150 21218.34 206.21 42939.48 47896.35 2017-05-30 21:15:54.000 150 21218.39 206.21 42939.47 47896.34 2017-05-30 21:15:55.000 150 21218.42 206.20 42939.49 47896.37 2017-05-30 21:15:56.000 150 21218.38 206.24 42939.49 47896.37 2017-05-30 21:15:57.000 150 21218.39 206.24 42939.52 47896.40 2017-05-30 21:15:58.000 150 21218.43 206.25 42939.51 47896.38 2017-05-30 21:15:59.000 150 21218.45 206.28 42939.50 47896.42 2017-05-30 21:16:00.000 150 21218.46 206.28 42939.50 47896.41 2017-05-30 21:16:01.000 150 21218.47 206.29 42939.48 47896.41 2017-05-30 21:16:02.000 150 21218.47 206.32 42939.47 47896.43 2017-05-30 21:16:03.000 150 21218.48 206.33 42939.47 47896.40 2017-05-30 21:16:04.000 150 21218.51 206.31 42939.46 47896.43 2017-05-30 21:16:05.000 150 21218.52 206.34 42939.48 47896.42 2017-05-30 21:16:06.000 150 21218.51 206.37 42939.44 47896.43 2017-05-30 21:16:07.000 150 21218.53 206.38 42939.46 47896.43 2017-05-30 21:16:08.000 150 21218.50 206.41 42939.48 47896.42 2017-05-30 21:16:09.000 150 21218.51 206.42 42939.45 47896.43 2017-05-30 21:16:10.000 150 21218.52 206.48 42939.44 47896.41 2017-05-30 21:16:11.000 150 21218.50 206.57 42939.41 47896.38 2017-05-30 21:16:12.000 150 21218.50 206.60 42939.39 47896.33 2017-05-30 21:16:13.000 150 21218.46 206.67 42939.32 47896.30 2017-05-30 21:16:14.000 150 21218.49 206.68 42939.30 47896.28 2017-05-30 21:16:15.000 150 21218.46 206.69 42939.26 47896.21 2017-05-30 21:16:16.000 150 21218.42 206.70 42939.25 47896.20 2017-05-30 21:16:17.000 150 21218.44 206.69 42939.21 47896.19 2017-05-30 21:16:18.000 150 21218.46 206.69 42939.24 47896.20 2017-05-30 21:16:19.000 150 21218.44 206.70 42939.24 47896.18 2017-05-30 21:16:20.000 150 21218.46 206.67 42939.26 47896.21 2017-05-30 21:16:21.000 150 21218.47 206.66 42939.27 47896.20 2017-05-30 21:16:22.000 150 21218.47 206.67 42939.28 47896.20 2017-05-30 21:16:23.000 150 21218.46 206.64 42939.29 47896.21 2017-05-30 21:16:24.000 150 21218.45 206.62 42939.30 47896.22 2017-05-30 21:16:25.000 150 21218.44 206.59 42939.32 47896.24 2017-05-30 21:16:26.000 150 21218.44 206.61 42939.34 47896.26 2017-05-30 21:16:27.000 150 21218.37 206.69 42939.32 47896.28 2017-05-30 21:16:28.000 150 21218.33 206.74 42939.32 47896.25 2017-05-30 21:16:29.000 150 21218.30 206.76 42939.30 47896.21 2017-05-30 21:16:30.000 150 21218.27 206.79 42939.30 47896.16 2017-05-30 21:16:31.000 150 21218.26 206.81 42939.27 47896.18 2017-05-30 21:16:32.000 150 21218.24 206.82 42939.24 47896.13 2017-05-30 21:16:33.000 150 21218.23 206.83 42939.21 47896.09 2017-05-30 21:16:34.000 150 21218.23 206.83 42939.22 47896.10 2017-05-30 21:16:35.000 150 21218.23 206.83 42939.23 47896.09 2017-05-30 21:16:36.000 150 21218.22 206.85 42939.21 47896.06 2017-05-30 21:16:37.000 150 21218.17 206.89 42939.19 47896.07 2017-05-30 21:16:38.000 150 21218.17 206.91 42939.20 47896.05 2017-05-30 21:16:39.000 150 21218.20 206.89 42939.20 47896.04 2017-05-30 21:16:40.000 150 21218.19 206.90 42939.18 47896.00 2017-05-30 21:16:41.000 150 21218.17 206.89 42939.17 47896.02 2017-05-30 21:16:42.000 150 21218.15 206.89 42939.20 47895.98 2017-05-30 21:16:43.000 150 21218.14 206.87 42939.19 47896.03 2017-05-30 21:16:44.000 150 21218.13 206.85 42939.17 47896.00 2017-05-30 21:16:45.000 150 21218.13 206.83 42939.22 47896.03 2017-05-30 21:16:46.000 150 21218.11 206.80 42939.27 47896.04 2017-05-30 21:16:47.000 150 21218.13 206.77 42939.30 47896.07 2017-05-30 21:16:48.000 150 21218.15 206.72 42939.32 47896.09 2017-05-30 21:16:49.000 150 21218.16 206.68 42939.34 47896.12 2017-05-30 21:16:50.000 150 21218.17 206.65 42939.36 47896.15 2017-05-30 21:16:51.000 150 21218.17 206.64 42939.37 47896.17 2017-05-30 21:16:52.000 150 21218.17 206.61 42939.39 47896.21 2017-05-30 21:16:53.000 150 21218.13 206.62 42939.46 47896.21 2017-05-30 21:16:54.000 150 21218.12 206.63 42939.47 47896.22 2017-05-30 21:16:55.000 150 21218.12 206.62 42939.47 47896.19 2017-05-30 21:16:56.000 150 21218.11 206.58 42939.49 47896.26 2017-05-30 21:16:57.000 150 21218.10 206.56 42939.49 47896.23 2017-05-30 21:16:58.000 150 21218.07 206.54 42939.52 47896.28 2017-05-30 21:16:59.000 150 21218.07 206.49 42939.55 47896.25 2017-05-30 21:17:00.000 150 21218.04 206.49 42939.57 47896.26 2017-05-30 21:17:01.000 150 21217.99 206.49 42939.58 47896.29 2017-05-30 21:17:02.000 150 21217.97 206.49 42939.60 47896.30 2017-05-30 21:17:03.000 150 21217.94 206.50 42939.64 47896.29 2017-05-30 21:17:04.000 150 21217.92 206.50 42939.62 47896.30 2017-05-30 21:17:05.000 150 21217.91 206.51 42939.61 47896.26 2017-05-30 21:17:06.000 150 21217.89 206.54 42939.61 47896.28 2017-05-30 21:17:07.000 150 21217.87 206.54 42939.61 47896.26 2017-05-30 21:17:08.000 150 21217.87 206.54 42939.61 47896.27 2017-05-30 21:17:09.000 150 21217.83 206.52 42939.62 47896.26 2017-05-30 21:17:10.000 150 21217.81 206.56 42939.62 47896.24 2017-05-30 21:17:11.000 150 21217.81 206.56 42939.58 47896.22 2017-05-30 21:17:12.000 150 21217.81 206.56 42939.57 47896.22 2017-05-30 21:17:13.000 150 21217.81 206.57 42939.58 47896.23 2017-05-30 21:17:14.000 150 21217.80 206.60 42939.60 47896.20 2017-05-30 21:17:15.000 150 21217.77 206.64 42939.58 47896.19 2017-05-30 21:17:16.000 150 21217.74 206.64 42939.59 47896.19 2017-05-30 21:17:17.000 150 21217.73 206.64 42939.55 47896.15 2017-05-30 21:17:18.000 150 21217.73 206.63 42939.52 47896.14 2017-05-30 21:17:19.000 150 21217.68 206.65 42939.50 47896.13 2017-05-30 21:17:20.000 150 21217.69 206.64 42939.52 47896.13 2017-05-30 21:17:21.000 150 21217.72 206.66 42939.55 47896.10 2017-05-30 21:17:22.000 150 21217.73 206.66 42939.57 47896.10 2017-05-30 21:17:23.000 150 21217.69 206.71 42939.53 47896.10 2017-05-30 21:17:24.000 150 21217.67 206.72 42939.55 47896.09 2017-05-30 21:17:25.000 150 21217.63 206.75 42939.52 47896.06 2017-05-30 21:17:26.000 150 21217.64 206.79 42939.49 47896.08 2017-05-30 21:17:27.000 150 21217.62 206.82 42939.45 47896.03 2017-05-30 21:17:28.000 150 21217.59 206.86 42939.45 47896.02 2017-05-30 21:17:29.000 150 21217.57 206.91 42939.43 47895.97 2017-05-30 21:17:30.000 150 21217.56 206.96 42939.39 47895.96 2017-05-30 21:17:31.000 150 21217.56 207.01 42939.40 47895.91 2017-05-30 21:17:32.000 150 21217.55 207.05 42939.35 47895.90 2017-05-30 21:17:33.000 150 21217.54 207.04 42939.33 47895.86 2017-05-30 21:17:34.000 150 21217.55 207.05 42939.30 47895.86 2017-05-30 21:17:35.000 150 21217.57 207.03 42939.34 47895.87 2017-05-30 21:17:36.000 150 21217.59 207.02 42939.35 47895.86 2017-05-30 21:17:37.000 150 21217.61 206.99 42939.36 47895.88 2017-05-30 21:17:38.000 150 21217.63 206.98 42939.36 47895.92 2017-05-30 21:17:39.000 150 21217.62 206.97 42939.42 47895.95 2017-05-30 21:17:40.000 150 21217.65 206.96 42939.49 47895.96 2017-05-30 21:17:41.000 150 21217.72 206.98 42939.52 47896.03 2017-05-30 21:17:42.000 150 21217.74 207.00 42939.60 47896.06 2017-05-30 21:17:43.000 150 21217.73 207.04 42939.62 47896.06 2017-05-30 21:17:44.000 150 21217.72 207.06 42939.60 47896.10 2017-05-30 21:17:45.000 150 21217.76 207.10 42939.62 47896.10 2017-05-30 21:17:46.000 150 21217.74 207.13 42939.61 47896.10 2017-05-30 21:17:47.000 150 21217.78 207.14 42939.61 47896.14 2017-05-30 21:17:48.000 150 21217.81 207.14 42939.61 47896.14 2017-05-30 21:17:49.000 150 21217.81 207.19 42939.61 47896.16 2017-05-30 21:17:50.000 150 21217.79 207.26 42939.61 47896.18 2017-05-30 21:17:51.000 150 21217.83 207.34 42939.59 47896.19 2017-05-30 21:17:52.000 150 21217.87 207.36 42939.59 47896.18 2017-05-30 21:17:53.000 150 21217.90 207.42 42939.56 47896.17 2017-05-30 21:17:54.000 150 21217.92 207.47 42939.57 47896.17 2017-05-30 21:17:55.000 150 21217.92 207.50 42939.58 47896.17 2017-05-30 21:17:56.000 150 21217.94 207.54 42939.58 47896.19 2017-05-30 21:17:57.000 150 21217.93 207.55 42939.56 47896.15 2017-05-30 21:17:58.000 150 21217.97 207.61 42939.56 47896.16 2017-05-30 21:17:59.000 150 21218.00 207.67 42939.59 47896.20 2017-05-30 21:18:00.000 150 21218.04 207.68 42939.53 47896.20 2017-05-30 21:18:01.000 150 21218.02 207.77 42939.54 47896.21 2017-05-30 21:18:02.000 150 21218.04 207.81 42939.49 47896.17 2017-05-30 21:18:03.000 150 21218.04 207.89 42939.45 47896.15 2017-05-30 21:18:04.000 150 21218.08 207.93 42939.45 47896.15 2017-05-30 21:18:05.000 150 21218.11 207.96 42939.41 47896.14 2017-05-30 21:18:06.000 150 21218.13 207.97 42939.41 47896.12 2017-05-30 21:18:07.000 150 21218.11 208.01 42939.39 47896.15 2017-05-30 21:18:08.000 150 21218.10 208.07 42939.38 47896.14 2017-05-30 21:18:09.000 150 21218.11 208.15 42939.37 47896.11 2017-05-30 21:18:10.000 150 21218.11 208.22 42939.30 47896.08 2017-05-30 21:18:11.000 150 21218.12 208.26 42939.28 47896.07 2017-05-30 21:18:12.000 150 21218.15 208.29 42939.27 47896.05 2017-05-30 21:18:13.000 150 21218.17 208.33 42939.23 47896.06 2017-05-30 21:18:14.000 150 21218.20 208.38 42939.24 47896.03 2017-05-30 21:18:15.000 150 21218.22 208.40 42939.24 47896.02 2017-05-30 21:18:16.000 150 21218.26 208.44 42939.23 47896.03 2017-05-30 21:18:17.000 150 21218.31 208.46 42939.22 47896.04 2017-05-30 21:18:18.000 150 21218.35 208.50 42939.20 47896.03 2017-05-30 21:18:19.000 150 21218.37 208.54 42939.20 47896.07 2017-05-30 21:18:20.000 150 21218.43 208.56 42939.18 47896.06 2017-05-30 21:18:21.000 150 21218.45 208.63 42939.18 47896.09 2017-05-30 21:18:22.000 150 21218.48 208.63 42939.19 47896.09 2017-05-30 21:18:23.000 150 21218.51 208.64 42939.14 47896.12 2017-05-30 21:18:24.000 150 21218.56 208.67 42939.12 47896.08 2017-05-30 21:18:25.000 150 21218.60 208.70 42939.07 47896.11 2017-05-30 21:18:26.000 150 21218.61 208.71 42939.08 47896.11 2017-05-30 21:18:27.000 150 21218.66 208.70 42939.08 47896.13 2017-05-30 21:18:28.000 150 21218.68 208.69 42939.06 47896.13 2017-05-30 21:18:29.000 150 21218.74 208.71 42939.06 47896.14 2017-05-30 21:18:30.000 150 21218.76 208.69 42939.08 47896.17 2017-05-30 21:18:31.000 150 21218.77 208.66 42939.06 47896.18 2017-05-30 21:18:32.000 150 21218.81 208.65 42939.06 47896.20 2017-05-30 21:18:33.000 150 21218.83 208.65 42939.09 47896.20 2017-05-30 21:18:34.000 150 21218.81 208.61 42939.12 47896.22 2017-05-30 21:18:35.000 150 21218.80 208.60 42939.14 47896.23 2017-05-30 21:18:36.000 150 21218.83 208.58 42939.15 47896.25 2017-05-30 21:18:37.000 150 21218.81 208.55 42939.13 47896.28 2017-05-30 21:18:38.000 150 21218.82 208.54 42939.14 47896.24 2017-05-30 21:18:39.000 150 21218.81 208.54 42939.17 47896.25 2017-05-30 21:18:40.000 150 21218.80 208.54 42939.13 47896.22 2017-05-30 21:18:41.000 150 21218.75 208.56 42939.13 47896.20 2017-05-30 21:18:42.000 150 21218.69 208.55 42939.08 47896.17 2017-05-30 21:18:43.000 150 21218.72 208.51 42939.07 47896.17 2017-05-30 21:18:44.000 150 21218.70 208.50 42939.02 47896.11 2017-05-30 21:18:45.000 150 21218.64 208.52 42939.02 47896.11 2017-05-30 21:18:46.000 150 21218.57 208.53 42939.01 47896.05 2017-05-30 21:18:47.000 150 21218.57 208.49 42938.97 47895.99 2017-05-30 21:18:48.000 150 21218.53 208.43 42938.93 47895.99 2017-05-30 21:18:49.000 150 21218.49 208.37 42938.94 47895.94 2017-05-30 21:18:50.000 150 21218.46 208.33 42938.92 47895.94 2017-05-30 21:18:51.000 150 21218.43 208.30 42938.91 47895.92 2017-05-30 21:18:52.000 150 21218.38 208.24 42938.97 47895.89 2017-05-30 21:18:53.000 150 21218.33 208.19 42938.97 47895.89 2017-05-30 21:18:54.000 150 21218.32 208.11 42938.97 47895.90 2017-05-30 21:18:55.000 150 21218.30 208.01 42939.00 47895.89 2017-05-30 21:18:56.000 150 21218.27 207.91 42939.08 47895.92 2017-05-30 21:18:57.000 150 21218.23 207.83 42939.12 47895.97 2017-05-30 21:18:58.000 150 21218.17 207.79 42939.16 47896.01 2017-05-30 21:18:59.000 150 21218.13 207.76 42939.23 47896.03 2017-05-30 21:19:00.000 150 21218.05 207.78 42939.22 47896.01 2017-05-30 21:19:01.000 150 21217.99 207.76 42939.21 47895.99 2017-05-30 21:19:02.000 150 21217.93 207.76 42939.24 47895.98 2017-05-30 21:19:03.000 150 21217.90 207.76 42939.24 47895.97 2017-05-30 21:19:04.000 150 21217.86 207.76 42939.25 47895.95 2017-05-30 21:19:05.000 150 21217.81 207.76 42939.25 47895.91 2017-05-30 21:19:06.000 150 21217.78 207.75 42939.24 47895.90 2017-05-30 21:19:07.000 150 21217.74 207.72 42939.26 47895.89 2017-05-30 21:19:08.000 150 21217.71 207.73 42939.24 47895.87 2017-05-30 21:19:09.000 150 21217.67 207.71 42939.25 47895.87 2017-05-30 21:19:10.000 150 21217.63 207.71 42939.24 47895.83 2017-05-30 21:19:11.000 150 21217.65 207.69 42939.21 47895.86 2017-05-30 21:19:12.000 150 21217.67 207.70 42939.22 47895.83 2017-05-30 21:19:13.000 150 21217.67 207.71 42939.25 47895.83 2017-05-30 21:19:14.000 150 21217.69 207.71 42939.24 47895.83 2017-05-30 21:19:15.000 150 21217.69 207.70 42939.27 47895.85 2017-05-30 21:19:16.000 150 21217.65 207.72 42939.25 47895.82 2017-05-30 21:19:17.000 150 21217.65 207.73 42939.25 47895.84 2017-05-30 21:19:18.000 150 21217.66 207.76 42939.24 47895.86 2017-05-30 21:19:19.000 150 21217.67 207.75 42939.27 47895.88 2017-05-30 21:19:20.000 150 21217.69 207.77 42939.26 47895.83 2017-05-30 21:19:21.000 150 21217.72 207.78 42939.27 47895.85 2017-05-30 21:19:22.000 150 21217.75 207.77 42939.28 47895.87 2017-05-30 21:19:23.000 150 21217.79 207.78 42939.32 47895.92 2017-05-30 21:19:24.000 150 21217.82 207.78 42939.30 47895.91 2017-05-30 21:19:25.000 150 21217.84 207.83 42939.28 47895.93 2017-05-30 21:19:26.000 150 21217.87 207.87 42939.29 47895.95 2017-05-30 21:19:27.000 150 21217.90 207.88 42939.29 47895.97 2017-05-30 21:19:28.000 150 21217.94 207.90 42939.32 47895.95 2017-05-30 21:19:29.000 150 21217.95 207.91 42939.30 47895.98 2017-05-30 21:19:30.000 150 21217.96 207.95 42939.27 47895.98 2017-05-30 21:19:31.000 150 21217.98 208.00 42939.27 47896.01 2017-05-30 21:19:32.000 150 21218.01 208.01 42939.26 47896.00 2017-05-30 21:19:33.000 150 21218.02 208.04 42939.27 47896.01 2017-05-30 21:19:34.000 150 21218.05 208.07 42939.29 47896.01 2017-05-30 21:19:35.000 150 21218.06 208.08 42939.28 47896.02 2017-05-30 21:19:36.000 150 21218.08 208.11 42939.26 47896.03 2017-05-30 21:19:37.000 150 21218.07 208.16 42939.25 47896.02 2017-05-30 21:19:38.000 150 21218.09 208.16 42939.24 47896.04 2017-05-30 21:19:39.000 150 21218.13 208.16 42939.22 47896.01 2017-05-30 21:19:40.000 150 21218.14 208.17 42939.22 47896.05 2017-05-30 21:19:41.000 150 21218.16 208.19 42939.26 47896.05 2017-05-30 21:19:42.000 150 21218.19 208.20 42939.26 47896.08 2017-05-30 21:19:43.000 150 21218.19 208.20 42939.26 47896.06 2017-05-30 21:19:44.000 150 21218.19 208.20 42939.26 47896.11 2017-05-30 21:19:45.000 150 21218.20 208.21 42939.25 47896.11 2017-05-30 21:19:46.000 150 21218.19 208.23 42939.27 47896.12 2017-05-30 21:19:47.000 150 21218.21 208.23 42939.31 47896.15 2017-05-30 21:19:48.000 150 21218.27 208.24 42939.30 47896.14 2017-05-30 21:19:49.000 150 21218.29 208.25 42939.32 47896.18 2017-05-30 21:19:50.000 150 21218.27 208.27 42939.28 47896.17 2017-05-30 21:19:51.000 150 21218.29 208.25 42939.33 47896.17 2017-05-30 21:19:52.000 150 21218.31 208.27 42939.33 47896.17 2017-05-30 21:19:53.000 150 21218.29 208.29 42939.33 47896.21 2017-05-30 21:19:54.000 150 21218.32 208.28 42939.29 47896.16 2017-05-30 21:19:55.000 150 21218.33 208.29 42939.31 47896.21 2017-05-30 21:19:56.000 150 21218.36 208.31 42939.32 47896.22 2017-05-30 21:19:57.000 150 21218.37 208.32 42939.29 47896.20 2017-05-30 21:19:58.000 150 21218.39 208.37 42939.31 47896.19 2017-05-30 21:19:59.000 150 21218.44 208.36 42939.32 47896.19 2017-05-30 21:20:00.000 150 21218.44 208.36 42939.31 47896.19 2017-05-30 21:20:01.000 150 21218.45 208.36 42939.26 47896.20 2017-05-30 21:20:02.000 150 21218.47 208.35 42939.28 47896.20 2017-05-30 21:20:03.000 150 21218.48 208.35 42939.30 47896.24 2017-05-30 21:20:04.000 150 21218.51 208.38 42939.30 47896.22 2017-05-30 21:20:05.000 150 21218.56 208.37 42939.32 47896.26 2017-05-30 21:20:06.000 150 21218.57 208.39 42939.32 47896.28 2017-05-30 21:20:07.000 150 21218.58 208.37 42939.34 47896.29 2017-05-30 21:20:08.000 150 21218.63 208.37 42939.33 47896.34 2017-05-30 21:20:09.000 150 21218.67 208.38 42939.31 47896.33 2017-05-30 21:20:10.000 150 21218.69 208.38 42939.32 47896.35 2017-05-30 21:20:11.000 150 21218.69 208.42 42939.33 47896.38 2017-05-30 21:20:12.000 150 21218.76 208.43 42939.34 47896.42 2017-05-30 21:20:13.000 150 21218.80 208.42 42939.34 47896.44 2017-05-30 21:20:14.000 150 21218.84 208.42 42939.38 47896.46 2017-05-30 21:20:15.000 150 21218.89 208.41 42939.38 47896.49 2017-05-30 21:20:16.000 150 21218.91 208.43 42939.41 47896.53 2017-05-30 21:20:17.000 150 21218.95 208.43 42939.44 47896.55 2017-05-30 21:20:18.000 150 21218.97 208.44 42939.47 47896.57 2017-05-30 21:20:19.000 150 21219.01 208.43 42939.48 47896.60 2017-05-30 21:20:20.000 150 21219.02 208.48 42939.45 47896.58 2017-05-30 21:20:21.000 150 21219.03 208.51 42939.44 47896.62 2017-05-30 21:20:22.000 150 21219.04 208.50 42939.42 47896.61 2017-05-30 21:20:23.000 150 21219.06 208.49 42939.44 47896.64 2017-05-30 21:20:24.000 150 21219.07 208.49 42939.44 47896.62 2017-05-30 21:20:25.000 150 21219.09 208.48 42939.48 47896.66 2017-05-30 21:20:26.000 150 21219.09 208.49 42939.46 47896.67 2017-05-30 21:20:27.000 150 21219.11 208.48 42939.47 47896.71 2017-05-30 21:20:28.000 150 21219.13 208.48 42939.48 47896.68 2017-05-30 21:20:29.000 150 21219.17 208.47 42939.49 47896.72 2017-05-30 21:20:30.000 150 21219.18 208.47 42939.49 47896.75 2017-05-30 21:20:31.000 150 21219.18 208.46 42939.47 47896.71 2017-05-30 21:20:32.000 150 21219.18 208.44 42939.47 47896.75 2017-05-30 21:20:33.000 150 21219.17 208.43 42939.49 47896.71 2017-05-30 21:20:34.000 150 21219.16 208.44 42939.51 47896.73 2017-05-30 21:20:35.000 150 21219.15 208.46 42939.49 47896.71 2017-05-30 21:20:36.000 150 21219.13 208.46 42939.47 47896.70 2017-05-30 21:20:37.000 150 21219.10 208.48 42939.43 47896.63 2017-05-30 21:20:38.000 150 21219.08 208.45 42939.41 47896.65 2017-05-30 21:20:39.000 150 21219.08 208.43 42939.39 47896.62 2017-05-30 21:20:40.000 150 21219.06 208.38 42939.39 47896.58 2017-05-30 21:20:41.000 150 21219.08 208.33 42939.38 47896.60 2017-05-30 21:20:42.000 150 21219.08 208.31 42939.37 47896.61 2017-05-30 21:20:43.000 150 21219.09 208.29 42939.38 47896.61 2017-05-30 21:20:44.000 150 21219.11 208.28 42939.41 47896.58 2017-05-30 21:20:45.000 150 21219.09 208.25 42939.42 47896.59 2017-05-30 21:20:46.000 150 21219.05 208.24 42939.42 47896.60 2017-05-30 21:20:47.000 150 21219.06 208.21 42939.42 47896.62 2017-05-30 21:20:48.000 150 21219.04 208.18 42939.43 47896.59 2017-05-30 21:20:49.000 150 21219.02 208.16 42939.45 47896.64 2017-05-30 21:20:50.000 150 21219.06 208.14 42939.44 47896.61 2017-05-30 21:20:51.000 150 21219.02 208.10 42939.44 47896.63 2017-05-30 21:20:52.000 150 21219.01 208.09 42939.48 47896.65 2017-05-30 21:20:53.000 150 21219.02 208.07 42939.46 47896.64 2017-05-30 21:20:54.000 150 21219.01 208.06 42939.44 47896.64 2017-05-30 21:20:55.000 150 21219.01 208.07 42939.46 47896.65 2017-05-30 21:20:56.000 150 21219.01 208.04 42939.44 47896.61 2017-05-30 21:20:57.000 150 21218.99 208.03 42939.45 47896.60 2017-05-30 21:20:58.000 150 21218.96 208.00 42939.45 47896.60 2017-05-30 21:20:59.000 150 21218.95 207.98 42939.44 47896.58 2017-05-30 21:21:00.000 150 21218.95 207.96 42939.41 47896.57 2017-05-30 21:21:01.000 150 21218.95 207.92 42939.42 47896.59 2017-05-30 21:21:02.000 150 21218.93 207.91 42939.43 47896.57 2017-05-30 21:21:03.000 150 21218.93 207.87 42939.44 47896.57 2017-05-30 21:21:04.000 150 21218.92 207.86 42939.46 47896.57 2017-05-30 21:21:05.000 150 21218.91 207.81 42939.45 47896.57 2017-05-30 21:21:06.000 150 21218.91 207.82 42939.44 47896.57 2017-05-30 21:21:07.000 150 21218.90 207.79 42939.44 47896.55 2017-05-30 21:21:08.000 150 21218.87 207.78 42939.43 47896.54 2017-05-30 21:21:09.000 150 21218.87 207.77 42939.44 47896.59 2017-05-30 21:21:10.000 150 21218.85 207.72 42939.46 47896.54 2017-05-30 21:21:11.000 150 21218.84 207.69 42939.50 47896.57 2017-05-30 21:21:12.000 150 21218.82 207.69 42939.46 47896.56 2017-05-30 21:21:13.000 150 21218.78 207.71 42939.46 47896.58 2017-05-30 21:21:14.000 150 21218.77 207.70 42939.49 47896.58 2017-05-30 21:21:15.000 150 21218.77 207.69 42939.50 47896.56 2017-05-30 21:21:16.000 150 21218.77 207.70 42939.52 47896.54 2017-05-30 21:21:17.000 150 21218.76 207.70 42939.52 47896.57 2017-05-30 21:21:18.000 150 21218.75 207.68 42939.51 47896.58 2017-05-30 21:21:19.000 150 21218.76 207.68 42939.52 47896.56 2017-05-30 21:21:20.000 150 21218.77 207.70 42939.48 47896.53 2017-05-30 21:21:21.000 150 21218.76 207.69 42939.50 47896.56 2017-05-30 21:21:22.000 150 21218.75 207.70 42939.50 47896.56 2017-05-30 21:21:23.000 150 21218.73 207.70 42939.47 47896.56 2017-05-30 21:21:24.000 150 21218.72 207.70 42939.51 47896.55 2017-05-30 21:21:25.000 150 21218.74 207.73 42939.49 47896.55 2017-05-30 21:21:26.000 150 21218.73 207.74 42939.48 47896.53 2017-05-30 21:21:27.000 150 21218.72 207.73 42939.51 47896.53 2017-05-30 21:21:28.000 150 21218.71 207.72 42939.50 47896.53 2017-05-30 21:21:29.000 150 21218.72 207.73 42939.49 47896.51 2017-05-30 21:21:30.000 150 21218.73 207.74 42939.49 47896.51 2017-05-30 21:21:31.000 150 21218.75 207.75 42939.49 47896.52 2017-05-30 21:21:32.000 150 21218.75 207.80 42939.48 47896.49 2017-05-30 21:21:33.000 150 21218.73 207.78 42939.48 47896.55 2017-05-30 21:21:34.000 150 21218.71 207.76 42939.49 47896.51 2017-05-30 21:21:35.000 150 21218.74 207.75 42939.47 47896.51 2017-05-30 21:21:36.000 150 21218.73 207.78 42939.49 47896.53 2017-05-30 21:21:37.000 150 21218.73 207.82 42939.52 47896.51 2017-05-30 21:21:38.000 150 21218.70 207.84 42939.48 47896.52 2017-05-30 21:21:39.000 150 21218.71 207.87 42939.44 47896.53 2017-05-30 21:21:40.000 150 21218.71 207.87 42939.47 47896.51 2017-05-30 21:21:41.000 150 21218.67 207.92 42939.46 47896.52 2017-05-30 21:21:42.000 150 21218.66 207.93 42939.48 47896.49 2017-05-30 21:21:43.000 150 21218.66 207.96 42939.48 47896.50 2017-05-30 21:21:44.000 150 21218.65 207.97 42939.48 47896.51 2017-05-30 21:21:45.000 150 21218.65 207.96 42939.50 47896.49 2017-05-30 21:21:46.000 150 21218.64 207.96 42939.48 47896.48 2017-05-30 21:21:47.000 150 21218.62 207.98 42939.50 47896.48 2017-05-30 21:21:48.000 150 21218.63 207.99 42939.50 47896.47 2017-05-30 21:21:49.000 150 21218.63 208.00 42939.50 47896.45 2017-05-30 21:21:50.000 150 21218.58 208.03 42939.52 47896.47 2017-05-30 21:21:51.000 150 21218.58 208.04 42939.48 47896.48 2017-05-30 21:21:52.000 150 21218.59 208.05 42939.49 47896.44 2017-05-30 21:21:53.000 150 21218.60 208.09 42939.50 47896.45 2017-05-30 21:21:54.000 150 21218.61 208.11 42939.48 47896.47 2017-05-30 21:21:55.000 150 21218.61 208.13 42939.48 47896.49 2017-05-30 21:21:56.000 150 21218.59 208.15 42939.47 47896.48 2017-05-30 21:21:57.000 150 21218.61 208.18 42939.49 47896.49 2017-05-30 21:21:58.000 150 21218.58 208.22 42939.48 47896.48 2017-05-30 21:21:59.000 150 21218.57 208.25 42939.48 47896.45 2017-05-30 21:22:00.000 150 21218.58 208.28 42939.48 47896.45 2017-05-30 21:22:01.000 150 21218.61 208.27 42939.44 47896.47 2017-05-30 21:22:02.000 150 21218.58 208.31 42939.46 47896.48 2017-05-30 21:22:03.000 150 21218.58 208.33 42939.50 47896.46 2017-05-30 21:22:04.000 150 21218.59 208.36 42939.50 47896.45 2017-05-30 21:22:05.000 150 21218.59 208.38 42939.46 47896.47 2017-05-30 21:22:06.000 150 21218.60 208.37 42939.49 47896.46 2017-05-30 21:22:07.000 150 21218.61 208.41 42939.43 47896.48 2017-05-30 21:22:08.000 150 21218.62 208.42 42939.43 47896.49 2017-05-30 21:22:09.000 150 21218.65 208.42 42939.49 47896.50 2017-05-30 21:22:10.000 150 21218.64 208.44 42939.51 47896.46 2017-05-30 21:22:11.000 150 21218.65 208.50 42939.49 47896.48 2017-05-30 21:22:12.000 150 21218.64 208.51 42939.51 47896.48 2017-05-30 21:22:13.000 150 21218.64 208.58 42939.48 47896.49 2017-05-30 21:22:14.000 150 21218.65 208.60 42939.48 47896.48 2017-05-30 21:22:15.000 150 21218.64 208.62 42939.46 47896.49 2017-05-30 21:22:16.000 150 21218.64 208.62 42939.48 47896.49 2017-05-30 21:22:17.000 150 21218.65 208.61 42939.51 47896.48 2017-05-30 21:22:18.000 150 21218.61 208.62 42939.48 47896.47 2017-05-30 21:22:19.000 150 21218.61 208.63 42939.46 47896.49 2017-05-30 21:22:20.000 150 21218.63 208.66 42939.48 47896.45 2017-05-30 21:22:21.000 150 21218.64 208.66 42939.46 47896.46 2017-05-30 21:22:22.000 150 21218.65 208.65 42939.44 47896.47 2017-05-30 21:22:23.000 150 21218.67 208.66 42939.47 47896.49 2017-05-30 21:22:24.000 150 21218.63 208.64 42939.44 47896.43 2017-05-30 21:22:25.000 150 21218.65 208.66 42939.42 47896.47 2017-05-30 21:22:26.000 150 21218.64 208.66 42939.43 47896.43 2017-05-30 21:22:27.000 150 21218.62 208.65 42939.44 47896.44 2017-05-30 21:22:28.000 150 21218.63 208.66 42939.44 47896.46 2017-05-30 21:22:29.000 150 21218.65 208.68 42939.44 47896.45 2017-05-30 21:22:30.000 150 21218.65 208.69 42939.44 47896.46 2017-05-30 21:22:31.000 150 21218.65 208.65 42939.45 47896.43 2017-05-30 21:22:32.000 150 21218.65 208.66 42939.48 47896.42 2017-05-30 21:22:33.000 150 21218.67 208.65 42939.45 47896.44 2017-05-30 21:22:34.000 150 21218.67 208.65 42939.42 47896.44 2017-05-30 21:22:35.000 150 21218.66 208.63 42939.42 47896.43 2017-05-30 21:22:36.000 150 21218.66 208.61 42939.43 47896.40 2017-05-30 21:22:37.000 150 21218.65 208.61 42939.41 47896.41 2017-05-30 21:22:38.000 150 21218.67 208.58 42939.43 47896.43 2017-05-30 21:22:39.000 150 21218.63 208.57 42939.43 47896.42 2017-05-30 21:22:40.000 150 21218.62 208.60 42939.44 47896.42 2017-05-30 21:22:41.000 150 21218.64 208.61 42939.44 47896.42 2017-05-30 21:22:42.000 150 21218.63 208.63 42939.42 47896.40 2017-05-30 21:22:43.000 150 21218.60 208.63 42939.37 47896.36 2017-05-30 21:22:44.000 150 21218.58 208.63 42939.28 47896.37 2017-05-30 21:22:45.000 150 21218.59 208.62 42939.31 47896.31 2017-05-30 21:22:46.000 150 21218.60 208.58 42939.32 47896.31 2017-05-30 21:22:47.000 150 21218.55 208.55 42939.29 47896.29 2017-05-30 21:22:48.000 150 21218.58 208.52 42939.28 47896.28 2017-05-30 21:22:49.000 150 21218.55 208.47 42939.31 47896.25 2017-05-30 21:22:50.000 150 21218.54 208.44 42939.31 47896.26 2017-05-30 21:22:51.000 150 21218.54 208.38 42939.35 47896.27 2017-05-30 21:22:52.000 150 21218.50 208.36 42939.34 47896.27 2017-05-30 21:22:53.000 150 21218.47 208.35 42939.30 47896.27 2017-05-30 21:22:54.000 150 21218.45 208.34 42939.31 47896.25 2017-05-30 21:22:55.000 150 21218.43 208.33 42939.29 47896.25 2017-05-30 21:22:56.000 150 21218.42 208.27 42939.31 47896.21 2017-05-30 21:22:57.000 150 21218.45 208.20 42939.32 47896.26 2017-05-30 21:22:58.000 150 21218.43 208.15 42939.36 47896.24 2017-05-30 21:22:59.000 150 21218.41 208.10 42939.38 47896.27 2017-05-30 21:23:00.000 150 21218.42 208.07 42939.41 47896.30 2017-05-30 21:23:01.000 150 21218.43 208.02 42939.44 47896.33 2017-05-30 21:23:02.000 150 21218.46 207.97 42939.49 47896.31 2017-05-30 21:23:03.000 150 21218.45 207.95 42939.51 47896.33 2017-05-30 21:23:04.000 150 21218.46 207.95 42939.52 47896.38 2017-05-30 21:23:05.000 150 21218.48 207.94 42939.51 47896.40 2017-05-30 21:23:06.000 150 21218.48 207.94 42939.50 47896.39 2017-05-30 21:23:07.000 150 21218.46 207.90 42939.51 47896.39 2017-05-30 21:23:08.000 150 21218.48 207.89 42939.52 47896.39 2017-05-30 21:23:09.000 150 21218.47 207.87 42939.54 47896.39 2017-05-30 21:23:10.000 150 21218.45 207.85 42939.54 47896.42 2017-05-30 21:23:11.000 150 21218.46 207.85 42939.50 47896.40 2017-05-30 21:23:12.000 150 21218.47 207.87 42939.50 47896.41 2017-05-30 21:23:13.000 150 21218.46 207.89 42939.50 47896.41 2017-05-30 21:23:14.000 150 21218.42 207.88 42939.46 47896.37 2017-05-30 21:23:15.000 150 21218.44 207.88 42939.45 47896.37 2017-05-30 21:23:16.000 150 21218.45 207.86 42939.48 47896.37 2017-05-30 21:23:17.000 150 21218.44 207.86 42939.48 47896.34 2017-05-30 21:23:18.000 150 21218.44 207.87 42939.41 47896.35 2017-05-30 21:23:19.000 150 21218.41 207.90 42939.43 47896.34 2017-05-30 21:23:20.000 150 21218.44 207.84 42939.44 47896.30 2017-05-30 21:23:21.000 150 21218.45 207.83 42939.45 47896.33 2017-05-30 21:23:22.000 150 21218.45 207.82 42939.43 47896.32 2017-05-30 21:23:23.000 150 21218.44 207.86 42939.37 47896.34 2017-05-30 21:23:24.000 150 21218.45 207.81 42939.40 47896.30 2017-05-30 21:23:25.000 150 21218.50 207.76 42939.44 47896.30 2017-05-30 21:23:26.000 150 21218.52 207.73 42939.45 47896.35 2017-05-30 21:23:27.000 150 21218.56 207.71 42939.46 47896.42 2017-05-30 21:23:28.000 150 21218.57 207.71 42939.51 47896.42 2017-05-30 21:23:29.000 150 21218.60 207.68 42939.53 47896.45 2017-05-30 21:23:30.000 150 21218.63 207.69 42939.55 47896.49 2017-05-30 21:23:31.000 150 21218.67 207.68 42939.54 47896.52 2017-05-30 21:23:32.000 150 21218.69 207.67 42939.55 47896.53 2017-05-30 21:23:33.000 150 21218.71 207.70 42939.55 47896.57 2017-05-30 21:23:34.000 150 21218.73 207.72 42939.55 47896.59 2017-05-30 21:23:35.000 150 21218.73 207.73 42939.58 47896.57 2017-05-30 21:23:36.000 150 21218.76 207.75 42939.57 47896.60 2017-05-30 21:23:37.000 150 21218.78 207.76 42939.57 47896.60 2017-05-30 21:23:38.000 150 21218.77 207.78 42939.60 47896.63 2017-05-30 21:23:39.000 150 21218.81 207.76 42939.62 47896.62 2017-05-30 21:23:40.000 150 21218.88 207.76 42939.59 47896.66 2017-05-30 21:23:41.000 150 21218.90 207.75 42939.60 47896.66 2017-05-30 21:23:42.000 150 21218.91 207.76 42939.62 47896.68 2017-05-30 21:23:43.000 150 21218.93 207.78 42939.63 47896.73 2017-05-30 21:23:44.000 150 21218.96 207.78 42939.62 47896.71 2017-05-30 21:23:45.000 150 21218.99 207.84 42939.60 47896.74 2017-05-30 21:23:46.000 150 21219.00 207.87 42939.59 47896.74 2017-05-30 21:23:47.000 150 21219.00 207.86 42939.59 47896.74 2017-05-30 21:23:48.000 150 21218.99 207.87 42939.60 47896.75 2017-05-30 21:23:49.000 150 21219.00 207.87 42939.60 47896.74 2017-05-30 21:23:50.000 150 21219.01 207.87 42939.59 47896.74 2017-05-30 21:23:51.000 150 21218.99 207.88 42939.60 47896.75 2017-05-30 21:23:52.000 150 21219.02 207.89 42939.61 47896.74 2017-05-30 21:23:53.000 150 21219.03 207.95 42939.56 47896.72 2017-05-30 21:23:54.000 150 21219.00 208.00 42939.53 47896.71 2017-05-30 21:23:55.000 150 21218.99 208.03 42939.51 47896.67 2017-05-30 21:23:56.000 150 21219.02 208.02 42939.51 47896.67 2017-05-30 21:23:57.000 150 21219.04 207.99 42939.49 47896.63 2017-05-30 21:23:58.000 150 21219.07 207.95 42939.51 47896.65 2017-05-30 21:23:59.000 150 21219.10 207.94 42939.52 47896.68 2017-05-30 21:24:00.000 150 21219.12 207.93 42939.54 47896.72 2017-05-30 21:24:01.000 150 21219.13 207.97 42939.56 47896.72 2017-05-30 21:24:02.000 150 21219.13 208.01 42939.53 47896.72 2017-05-30 21:24:03.000 150 21219.12 208.05 42939.48 47896.71 2017-05-30 21:24:04.000 150 21219.17 208.10 42939.47 47896.72 2017-05-30 21:24:05.000 150 21219.19 208.10 42939.46 47896.68 2017-05-30 21:24:06.000 150 21219.19 208.14 42939.44 47896.68 2017-05-30 21:24:07.000 150 21219.18 208.16 42939.44 47896.67 2017-05-30 21:24:08.000 150 21219.17 208.17 42939.44 47896.66 2017-05-30 21:24:09.000 150 21219.15 208.18 42939.42 47896.64 2017-05-30 21:24:10.000 150 21219.16 208.15 42939.42 47896.63 2017-05-30 21:24:11.000 150 21219.18 208.13 42939.45 47896.64 2017-05-30 21:24:12.000 150 21219.18 208.11 42939.47 47896.68 2017-05-30 21:24:13.000 150 21219.19 208.08 42939.48 47896.67 2017-05-30 21:24:14.000 150 21219.21 208.07 42939.51 47896.70 2017-05-30 21:24:15.000 150 21219.19 208.06 42939.51 47896.72 2017-05-30 21:24:16.000 150 21219.20 208.06 42939.56 47896.75 2017-05-30 21:24:17.000 150 21219.22 208.05 42939.58 47896.79 2017-05-30 21:24:18.000 150 21219.22 208.05 42939.55 47896.82 2017-05-30 21:24:19.000 150 21219.20 208.03 42939.57 47896.81 2017-05-30 21:24:20.000 150 21219.18 208.02 42939.61 47896.82 2017-05-30 21:24:21.000 150 21219.15 208.02 42939.64 47896.81 2017-05-30 21:24:22.000 150 21219.12 208.01 42939.66 47896.82 2017-05-30 21:24:23.000 150 21219.11 207.98 42939.64 47896.84 2017-05-30 21:24:24.000 150 21219.11 207.97 42939.66 47896.84 2017-05-30 21:24:25.000 150 21219.08 207.99 42939.66 47896.81 2017-05-30 21:24:26.000 150 21219.10 207.98 42939.66 47896.80 2017-05-30 21:24:27.000 150 21219.07 207.98 42939.64 47896.82 2017-05-30 21:24:28.000 150 21219.06 207.98 42939.65 47896.81 2017-05-30 21:24:29.000 150 21219.05 208.00 42939.63 47896.80 2017-05-30 21:24:30.000 150 21219.02 208.04 42939.60 47896.75 2017-05-30 21:24:31.000 150 21219.02 207.99 42939.62 47896.75 2017-05-30 21:24:32.000 150 21218.99 207.98 42939.57 47896.75 2017-05-30 21:24:33.000 150 21218.97 207.95 42939.60 47896.75 2017-05-30 21:24:34.000 150 21218.95 207.93 42939.62 47896.73 2017-05-30 21:24:35.000 150 21218.94 207.88 42939.62 47896.73 2017-05-30 21:24:36.000 150 21218.97 207.87 42939.63 47896.77 2017-05-30 21:24:37.000 150 21218.96 207.84 42939.65 47896.75 2017-05-30 21:24:38.000 150 21218.92 207.84 42939.68 47896.76 2017-05-30 21:24:39.000 150 21218.89 207.85 42939.63 47896.74 2017-05-30 21:24:40.000 150 21218.86 207.86 42939.64 47896.70 2017-05-30 21:24:41.000 150 21218.85 207.88 42939.61 47896.67 2017-05-30 21:24:42.000 150 21218.85 207.86 42939.58 47896.66 2017-05-30 21:24:43.000 150 21218.84 207.85 42939.55 47896.61 2017-05-30 21:24:44.000 150 21218.80 207.80 42939.58 47896.62 2017-05-30 21:24:45.000 150 21218.77 207.75 42939.55 47896.59 2017-05-30 21:24:46.000 150 21218.76 207.69 42939.53 47896.57 2017-05-30 21:24:47.000 150 21218.77 207.66 42939.55 47896.57 2017-05-30 21:24:48.000 150 21218.74 207.65 42939.55 47896.56 2017-05-30 21:24:49.000 150 21218.72 207.62 42939.56 47896.57 2017-05-30 21:24:50.000 150 21218.75 207.58 42939.59 47896.60 2017-05-30 21:24:51.000 150 21218.74 207.58 42939.60 47896.57 2017-05-30 21:24:52.000 150 21218.70 207.56 42939.64 47896.58 2017-05-30 21:24:53.000 150 21218.66 207.56 42939.61 47896.60 2017-05-30 21:24:54.000 150 21218.69 207.57 42939.56 47896.59 2017-05-30 21:24:55.000 150 21218.68 207.58 42939.57 47896.57 2017-05-30 21:24:56.000 150 21218.70 207.53 42939.56 47896.55 2017-05-30 21:24:57.000 150 21218.72 207.55 42939.56 47896.55 2017-05-30 21:24:58.000 150 21218.73 207.57 42939.54 47896.54 2017-05-30 21:24:59.000 150 21218.74 207.57 42939.55 47896.54 2017-05-30 21:25:00.000 150 21218.78 207.56 42939.54 47896.55 2017-05-30 21:25:01.000 150 21218.80 207.56 42939.55 47896.54 2017-05-30 21:25:02.000 150 21218.89 207.56 42939.52 47896.57 2017-05-30 21:25:03.000 150 21218.94 207.58 42939.48 47896.58 2017-05-30 21:25:04.000 150 21218.98 207.57 42939.48 47896.60 2017-05-30 21:25:05.000 150 21218.97 207.54 42939.51 47896.60 2017-05-30 21:25:06.000 150 21219.00 207.52 42939.53 47896.64 2017-05-30 21:25:07.000 150 21219.00 207.49 42939.54 47896.64 2017-05-30 21:25:08.000 150 21219.06 207.51 42939.54 47896.70 2017-05-30 21:25:09.000 150 21219.08 207.49 42939.56 47896.68 2017-05-30 21:25:10.000 150 21219.12 207.46 42939.57 47896.71 2017-05-30 21:25:11.000 150 21219.09 207.44 42939.58 47896.73 2017-05-30 21:25:12.000 150 21219.11 207.44 42939.60 47896.74 2017-05-30 21:25:13.000 150 21219.12 207.47 42939.62 47896.75 2017-05-30 21:25:14.000 150 21219.10 207.48 42939.62 47896.80 2017-05-30 21:25:15.000 150 21219.07 207.53 42939.60 47896.80 2017-05-30 21:25:16.000 150 21219.07 207.56 42939.59 47896.80 2017-05-30 21:25:17.000 150 21219.09 207.55 42939.57 47896.77 2017-05-30 21:25:18.000 150 21219.10 207.55 42939.58 47896.73 2017-05-30 21:25:19.000 150 21219.07 207.55 42939.57 47896.74 2017-05-30 21:25:20.000 150 21219.06 207.56 42939.57 47896.73 2017-05-30 21:25:21.000 150 21219.09 207.57 42939.53 47896.72 2017-05-30 21:25:22.000 150 21219.10 207.56 42939.55 47896.72 2017-05-30 21:25:23.000 150 21219.09 207.55 42939.57 47896.71 2017-05-30 21:25:24.000 150 21219.10 207.54 42939.56 47896.76 2017-05-30 21:25:25.000 150 21219.13 207.51 42939.57 47896.72 2017-05-30 21:25:26.000 150 21219.10 207.48 42939.58 47896.75 2017-05-30 21:25:27.000 150 21219.08 207.47 42939.58 47896.79 2017-05-30 21:25:28.000 150 21219.11 207.48 42939.60 47896.77 2017-05-30 21:25:29.000 150 21219.08 207.50 42939.60 47896.79 2017-05-30 21:25:30.000 150 21219.07 207.51 42939.59 47896.77 2017-05-30 21:25:31.000 150 21219.07 207.51 42939.57 47896.74 2017-05-30 21:25:32.000 150 21219.09 207.54 42939.56 47896.72 2017-05-30 21:25:33.000 150 21219.10 207.55 42939.54 47896.74 2017-05-30 21:25:34.000 150 21219.11 207.58 42939.52 47896.71 2017-05-30 21:25:35.000 150 21219.11 207.59 42939.50 47896.72 2017-05-30 21:25:36.000 150 21219.14 207.59 42939.50 47896.68 2017-05-30 21:25:37.000 150 21219.13 207.56 42939.47 47896.69 2017-05-30 21:25:38.000 150 21219.11 207.57 42939.48 47896.69 2017-05-30 21:25:39.000 150 21219.11 207.63 42939.49 47896.68 2017-05-30 21:25:40.000 150 21219.10 207.64 42939.46 47896.64 2017-05-30 21:25:41.000 150 21219.12 207.64 42939.42 47896.64 2017-05-30 21:25:42.000 150 21219.09 207.64 42939.43 47896.62 2017-05-30 21:25:43.000 150 21219.08 207.66 42939.41 47896.63 2017-05-30 21:25:44.000 150 21219.08 207.68 42939.40 47896.61 2017-05-30 21:25:45.000 150 21219.08 207.67 42939.39 47896.63 2017-05-30 21:25:46.000 150 21219.08 207.66 42939.40 47896.62 2017-05-30 21:25:47.000 150 21219.11 207.63 42939.40 47896.59 2017-05-30 21:25:48.000 150 21219.11 207.59 42939.43 47896.64 2017-05-30 21:25:49.000 150 21219.11 207.59 42939.44 47896.63 2017-05-30 21:25:50.000 150 21219.16 207.57 42939.45 47896.66 2017-05-30 21:25:51.000 150 21219.18 207.58 42939.46 47896.69 2017-05-30 21:25:52.000 150 21219.19 207.59 42939.49 47896.71 2017-05-30 21:25:53.000 150 21219.21 207.59 42939.50 47896.75 2017-05-30 21:25:54.000 150 21219.26 207.59 42939.51 47896.74 2017-05-30 21:25:55.000 150 21219.29 207.61 42939.52 47896.77 2017-05-30 21:25:56.000 150 21219.27 207.62 42939.54 47896.77 2017-05-30 21:25:57.000 150 21219.31 207.62 42939.54 47896.77 2017-05-30 21:25:58.000 150 21219.30 207.61 42939.55 47896.78 2017-05-30 21:25:59.000 150 21219.29 207.64 42939.54 47896.80 2017-05-30 21:26:00.000 150 21219.29 207.64 42939.55 47896.79 2017-05-30 21:26:01.000 150 21219.28 207.68 42939.56 47896.80 2017-05-30 21:26:02.000 150 21219.30 207.69 42939.52 47896.83 2017-05-30 21:26:03.000 150 21219.27 207.71 42939.52 47896.79 2017-05-30 21:26:04.000 150 21219.23 207.73 42939.50 47896.77 2017-05-30 21:26:05.000 150 21219.28 207.71 42939.51 47896.77 2017-05-30 21:26:06.000 150 21219.27 207.73 42939.50 47896.76 2017-05-30 21:26:07.000 150 21219.25 207.73 42939.49 47896.77 2017-05-30 21:26:08.000 150 21219.25 207.73 42939.49 47896.74 2017-05-30 21:26:09.000 150 21219.23 207.71 42939.46 47896.72 2017-05-30 21:26:10.000 150 21219.18 207.69 42939.46 47896.75 2017-05-30 21:26:11.000 150 21219.17 207.64 42939.49 47896.74 2017-05-30 21:26:12.000 150 21219.18 207.64 42939.52 47896.77 2017-05-30 21:26:13.000 150 21219.21 207.66 42939.51 47896.75 2017-05-30 21:26:14.000 150 21219.20 207.66 42939.54 47896.79 2017-05-30 21:26:15.000 150 21219.16 207.65 42939.55 47896.77 2017-05-30 21:26:16.000 150 21219.16 207.65 42939.54 47896.76 2017-05-30 21:26:17.000 150 21219.16 207.63 42939.57 47896.77 2017-05-30 21:26:18.000 150 21219.13 207.61 42939.56 47896.75 2017-05-30 21:26:19.000 150 21219.15 207.61 42939.57 47896.74 2017-05-30 21:26:20.000 150 21219.15 207.60 42939.59 47896.78 2017-05-30 21:26:21.000 150 21219.17 207.62 42939.58 47896.78 2017-05-30 21:26:22.000 150 21219.15 207.63 42939.59 47896.76 2017-05-30 21:26:23.000 150 21219.11 207.61 42939.57 47896.75 2017-05-30 21:26:24.000 150 21219.08 207.62 42939.56 47896.75 2017-05-30 21:26:25.000 150 21219.10 207.61 42939.59 47896.73 2017-05-30 21:26:26.000 150 21219.05 207.62 42939.58 47896.74 2017-05-30 21:26:27.000 150 21219.08 207.61 42939.56 47896.73 2017-05-30 21:26:28.000 150 21219.08 207.61 42939.58 47896.72 2017-05-30 21:26:29.000 150 21219.07 207.60 42939.57 47896.71 2017-05-30 21:26:30.000 150 21219.08 207.58 42939.59 47896.72 2017-05-30 21:26:31.000 150 21219.06 207.56 42939.57 47896.72 2017-05-30 21:26:32.000 150 21219.04 207.56 42939.57 47896.74 2017-05-30 21:26:33.000 150 21219.04 207.53 42939.59 47896.71 2017-05-30 21:26:34.000 150 21219.04 207.53 42939.61 47896.72 2017-05-30 21:26:35.000 150 21218.99 207.56 42939.60 47896.76 2017-05-30 21:26:36.000 150 21218.99 207.62 42939.55 47896.71 2017-05-30 21:26:37.000 150 21218.99 207.64 42939.52 47896.68 2017-05-30 21:26:38.000 150 21219.03 207.58 42939.56 47896.66 2017-05-30 21:26:39.000 150 21219.00 207.56 42939.56 47896.66 2017-05-30 21:26:40.000 150 21219.00 207.54 42939.59 47896.70 2017-05-30 21:26:41.000 150 21219.01 207.54 42939.60 47896.71 2017-05-30 21:26:42.000 150 21219.00 207.53 42939.59 47896.73 2017-05-30 21:26:43.000 150 21218.98 207.51 42939.59 47896.74 2017-05-30 21:26:44.000 150 21219.00 207.52 42939.62 47896.74 2017-05-30 21:26:45.000 150 21218.99 207.54 42939.62 47896.75 2017-05-30 21:26:46.000 150 21218.98 207.54 42939.60 47896.71 2017-05-30 21:26:47.000 150 21219.00 207.57 42939.56 47896.73 2017-05-30 21:26:48.000 150 21218.99 207.60 42939.60 47896.72 2017-05-30 21:26:49.000 150 21219.02 207.58 42939.63 47896.72 2017-05-30 21:26:50.000 150 21218.97 207.60 42939.61 47896.72 2017-05-30 21:26:51.000 150 21218.97 207.61 42939.57 47896.72 2017-05-30 21:26:52.000 150 21218.98 207.65 42939.55 47896.69 2017-05-30 21:26:53.000 150 21219.00 207.65 42939.52 47896.68 2017-05-30 21:26:54.000 150 21219.00 207.65 42939.52 47896.65 2017-05-30 21:26:55.000 150 21218.96 207.63 42939.53 47896.65 2017-05-30 21:26:56.000 150 21218.96 207.60 42939.51 47896.62 2017-05-30 21:26:57.000 150 21218.97 207.61 42939.55 47896.63 2017-05-30 21:26:58.000 150 21219.00 207.59 42939.54 47896.65 2017-05-30 21:26:59.000 150 21218.99 207.59 42939.50 47896.64 2017-05-30 21:27:00.000 150 21218.98 207.56 42939.53 47896.67 2017-05-30 21:27:01.000 150 21218.97 207.53 42939.52 47896.65 2017-05-30 21:27:02.000 150 21218.97 207.51 42939.53 47896.67 2017-05-30 21:27:03.000 150 21219.01 207.53 42939.54 47896.68 2017-05-30 21:27:04.000 150 21218.99 207.55 42939.52 47896.69 2017-05-30 21:27:05.000 150 21218.97 207.55 42939.53 47896.69 2017-05-30 21:27:06.000 150 21218.98 207.55 42939.53 47896.71 2017-05-30 21:27:07.000 150 21218.96 207.57 42939.57 47896.70 2017-05-30 21:27:08.000 150 21218.96 207.61 42939.59 47896.72 2017-05-30 21:27:09.000 150 21218.95 207.65 42939.59 47896.71 2017-05-30 21:27:10.000 150 21218.95 207.66 42939.57 47896.69 2017-05-30 21:27:11.000 150 21218.94 207.68 42939.56 47896.69 2017-05-30 21:27:12.000 150 21218.93 207.68 42939.56 47896.69 2017-05-30 21:27:13.000 150 21218.94 207.65 42939.56 47896.64 2017-05-30 21:27:14.000 150 21218.93 207.65 42939.58 47896.67 2017-05-30 21:27:15.000 150 21218.97 207.64 42939.58 47896.70 2017-05-30 21:27:16.000 150 21218.97 207.65 42939.60 47896.67 2017-05-30 21:27:17.000 150 21218.97 207.67 42939.58 47896.69 2017-05-30 21:27:18.000 150 21218.96 207.65 42939.59 47896.70 2017-05-30 21:27:19.000 150 21218.97 207.65 42939.61 47896.73 2017-05-30 21:27:20.000 150 21219.00 207.62 42939.61 47896.75 2017-05-30 21:27:21.000 150 21219.01 207.64 42939.62 47896.77 2017-05-30 21:27:22.000 150 21219.01 207.65 42939.64 47896.76 2017-05-30 21:27:23.000 150 21219.01 207.66 42939.67 47896.77 2017-05-30 21:27:24.000 150 21219.02 207.69 42939.68 47896.78 2017-05-30 21:27:25.000 150 21219.02 207.71 42939.66 47896.79 2017-05-30 21:27:26.000 150 21218.99 207.73 42939.66 47896.76 2017-05-30 21:27:27.000 150 21218.98 207.74 42939.63 47896.77 2017-05-30 21:27:28.000 150 21218.98 207.79 42939.59 47896.75 2017-05-30 21:27:29.000 150 21219.01 207.82 42939.55 47896.73 2017-05-30 21:27:30.000 150 21218.98 207.84 42939.55 47896.72 2017-05-30 21:27:31.000 150 21219.01 207.85 42939.55 47896.70 2017-05-30 21:27:32.000 150 21219.00 207.88 42939.57 47896.68 2017-05-30 21:27:33.000 150 21218.97 207.89 42939.55 47896.67 2017-05-30 21:27:34.000 150 21218.93 207.91 42939.52 47896.63 2017-05-30 21:27:35.000 150 21218.88 207.92 42939.51 47896.65 2017-05-30 21:27:36.000 150 21218.88 207.90 42939.53 47896.62 2017-05-30 21:27:37.000 150 21218.89 207.91 42939.48 47896.60 2017-05-30 21:27:38.000 150 21218.86 207.92 42939.48 47896.60 2017-05-30 21:27:39.000 150 21218.83 207.91 42939.45 47896.57 2017-05-30 21:27:40.000 150 21218.86 207.91 42939.44 47896.55 2017-05-30 21:27:41.000 150 21218.87 207.91 42939.49 47896.58 2017-05-30 21:27:42.000 150 21218.89 207.91 42939.46 47896.56 2017-05-30 21:27:43.000 150 21218.89 207.93 42939.46 47896.57 2017-05-30 21:27:44.000 150 21218.89 207.97 42939.44 47896.58 2017-05-30 21:27:45.000 150 21218.89 208.01 42939.41 47896.58 2017-05-30 21:27:46.000 150 21218.89 208.02 42939.40 47896.57 2017-05-30 21:27:47.000 150 21218.89 208.00 42939.42 47896.54 2017-05-30 21:27:48.000 150 21218.89 208.01 42939.43 47896.52 2017-05-30 21:27:49.000 150 21218.89 208.00 42939.39 47896.52 2017-05-30 21:27:50.000 150 21218.91 207.98 42939.44 47896.51 2017-05-30 21:27:51.000 150 21218.89 207.97 42939.43 47896.55 2017-05-30 21:27:52.000 150 21218.91 207.95 42939.44 47896.49 2017-05-30 21:27:53.000 150 21218.90 207.92 42939.43 47896.54 2017-05-30 21:27:54.000 150 21218.89 207.94 42939.43 47896.55 2017-05-30 21:27:55.000 150 21218.89 207.98 42939.43 47896.55 2017-05-30 21:27:56.000 150 21218.87 207.99 42939.40 47896.52 2017-05-30 21:27:57.000 150 21218.87 207.96 42939.38 47896.52 2017-05-30 21:27:58.000 150 21218.88 207.92 42939.40 47896.51 2017-05-30 21:27:59.000 150 21218.88 207.93 42939.41 47896.49 2017-05-30 21:28:00.000 150 21218.89 207.94 42939.41 47896.52 2017-05-30 21:28:01.000 150 21218.90 207.94 42939.43 47896.53 2017-05-30 21:28:02.000 150 21218.89 207.91 42939.44 47896.52 2017-05-30 21:28:03.000 150 21218.93 207.88 42939.44 47896.52 2017-05-30 21:28:04.000 150 21218.92 207.88 42939.47 47896.53 2017-05-30 21:28:05.000 150 21218.95 207.88 42939.48 47896.56 2017-05-30 21:28:06.000 150 21218.90 207.87 42939.49 47896.55 2017-05-30 21:28:07.000 150 21218.89 207.86 42939.47 47896.57 2017-05-30 21:28:08.000 150 21218.91 207.85 42939.44 47896.57 2017-05-30 21:28:09.000 150 21218.92 207.80 42939.45 47896.56 2017-05-30 21:28:10.000 150 21218.89 207.81 42939.44 47896.55 2017-05-30 21:28:11.000 150 21218.88 207.79 42939.46 47896.53 2017-05-30 21:28:12.000 150 21218.91 207.77 42939.44 47896.53 2017-05-30 21:28:13.000 150 21218.92 207.76 42939.43 47896.53 2017-05-30 21:28:14.000 150 21218.90 207.77 42939.40 47896.55 2017-05-30 21:28:15.000 150 21218.88 207.81 42939.42 47896.54 2017-05-30 21:28:16.000 150 21218.91 207.82 42939.39 47896.49 2017-05-30 21:28:17.000 150 21218.88 207.86 42939.38 47896.49 2017-05-30 21:28:18.000 150 21218.86 207.93 42939.32 47896.46 2017-05-30 21:28:19.000 150 21218.83 207.94 42939.27 47896.42 2017-05-30 21:28:20.000 150 21218.84 208.00 42939.24 47896.37 2017-05-30 21:28:21.000 150 21218.87 208.00 42939.19 47896.31 2017-05-30 21:28:22.000 150 21218.85 208.03 42939.11 47896.30 2017-05-30 21:28:23.000 150 21218.81 208.01 42939.09 47896.24 2017-05-30 21:28:24.000 150 21218.76 207.99 42939.07 47896.18 2017-05-30 21:28:25.000 150 21218.75 207.97 42939.06 47896.13 2017-05-30 21:28:26.000 150 21218.77 207.93 42939.05 47896.14 2017-05-30 21:28:27.000 150 21218.78 207.88 42939.07 47896.14 2017-05-30 21:28:28.000 150 21218.78 207.82 42939.10 47896.16 2017-05-30 21:28:29.000 150 21218.77 207.80 42939.09 47896.14 2017-05-30 21:28:30.000 150 21218.81 207.78 42939.13 47896.15 2017-05-30 21:28:31.000 150 21218.81 207.74 42939.12 47896.18 2017-05-30 21:28:32.000 150 21218.83 207.74 42939.16 47896.21 2017-05-30 21:28:33.000 150 21218.87 207.71 42939.14 47896.21 2017-05-30 21:28:34.000 150 21218.88 207.66 42939.17 47896.26 2017-05-30 21:28:35.000 150 21218.90 207.62 42939.20 47896.27 2017-05-30 21:28:36.000 150 21218.90 207.61 42939.20 47896.29 2017-05-30 21:28:37.000 150 21218.88 207.62 42939.24 47896.29 2017-05-30 21:28:38.000 150 21218.89 207.61 42939.23 47896.34 2017-05-30 21:28:39.000 150 21218.93 207.60 42939.24 47896.34 2017-05-30 21:28:40.000 150 21218.92 207.57 42939.25 47896.33 2017-05-30 21:28:41.000 150 21218.92 207.55 42939.26 47896.39 2017-05-30 21:28:42.000 150 21218.89 207.53 42939.31 47896.40 2017-05-30 21:28:43.000 150 21218.86 207.52 42939.32 47896.43 2017-05-30 21:28:44.000 150 21218.85 207.52 42939.32 47896.40 2017-05-30 21:28:45.000 150 21218.85 207.51 42939.35 47896.43 2017-05-30 21:28:46.000 150 21218.86 207.49 42939.39 47896.42 2017-05-30 21:28:47.000 150 21218.86 207.50 42939.37 47896.46 2017-05-30 21:28:48.000 150 21218.86 207.46 42939.40 47896.44 2017-05-30 21:28:49.000 150 21218.82 207.46 42939.42 47896.49 2017-05-30 21:28:50.000 150 21218.82 207.43 42939.41 47896.48 2017-05-30 21:28:51.000 150 21218.81 207.42 42939.42 47896.49 2017-05-30 21:28:52.000 150 21218.83 207.41 42939.46 47896.48 2017-05-30 21:28:53.000 150 21218.83 207.39 42939.48 47896.52 2017-05-30 21:28:54.000 150 21218.83 207.37 42939.46 47896.51 2017-05-30 21:28:55.000 150 21218.81 207.36 42939.48 47896.53 2017-05-30 21:28:56.000 150 21218.79 207.37 42939.47 47896.52 2017-05-30 21:28:57.000 150 21218.81 207.38 42939.44 47896.53 2017-05-30 21:28:58.000 150 21218.79 207.38 42939.47 47896.53 2017-05-30 21:28:59.000 150 21218.79 207.39 42939.47 47896.55 2017-05-30 21:29:00.000 150 21218.78 207.38 42939.46 47896.55 2017-05-30 21:29:01.000 150 21218.78 207.37 42939.45 47896.52 2017-05-30 21:29:02.000 150 21218.78 207.38 42939.48 47896.56 2017-05-30 21:29:03.000 150 21218.79 207.34 42939.51 47896.52 2017-05-30 21:29:04.000 150 21218.77 207.32 42939.52 47896.52 2017-05-30 21:29:05.000 150 21218.77 207.34 42939.49 47896.52 2017-05-30 21:29:06.000 150 21218.76 207.34 42939.46 47896.53 2017-05-30 21:29:07.000 150 21218.78 207.34 42939.46 47896.54 2017-05-30 21:29:08.000 150 21218.77 207.36 42939.47 47896.52 2017-05-30 21:29:09.000 150 21218.78 207.37 42939.48 47896.53 2017-05-30 21:29:10.000 150 21218.78 207.38 42939.45 47896.52 2017-05-30 21:29:11.000 150 21218.79 207.36 42939.43 47896.49 2017-05-30 21:29:12.000 150 21218.79 207.38 42939.42 47896.52 2017-05-30 21:29:13.000 150 21218.79 207.38 42939.42 47896.50 2017-05-30 21:29:14.000 150 21218.81 207.38 42939.43 47896.50 2017-05-30 21:29:15.000 150 21218.79 207.37 42939.41 47896.50 2017-05-30 21:29:16.000 150 21218.80 207.35 42939.44 47896.51 2017-05-30 21:29:17.000 150 21218.78 207.34 42939.44 47896.52 2017-05-30 21:29:18.000 150 21218.77 207.36 42939.44 47896.53 2017-05-30 21:29:19.000 150 21218.77 207.32 42939.43 47896.52 2017-05-30 21:29:20.000 150 21218.82 207.31 42939.47 47896.53 2017-05-30 21:29:21.000 150 21218.80 207.30 42939.49 47896.52 2017-05-30 21:29:22.000 150 21218.77 207.29 42939.50 47896.54 2017-05-30 21:29:23.000 150 21218.77 207.25 42939.51 47896.52 2017-05-30 21:29:24.000 150 21218.77 207.25 42939.54 47896.55 2017-05-30 21:29:25.000 150 21218.76 207.27 42939.52 47896.56 2017-05-30 21:29:26.000 150 21218.76 207.28 42939.55 47896.55 2017-05-30 21:29:27.000 150 21218.78 207.27 42939.54 47896.55 2017-05-30 21:29:28.000 150 21218.75 207.28 42939.55 47896.54 2017-05-30 21:29:29.000 150 21218.74 207.29 42939.51 47896.54 2017-05-30 21:29:30.000 150 21218.74 207.28 42939.51 47896.54 2017-05-30 21:29:31.000 150 21218.75 207.29 42939.51 47896.55 2017-05-30 21:29:32.000 150 21218.77 207.28 42939.54 47896.54 2017-05-30 21:29:33.000 150 21218.76 207.28 42939.54 47896.55 2017-05-30 21:29:34.000 150 21218.75 207.27 42939.51 47896.53 2017-05-30 21:29:35.000 150 21218.73 207.31 42939.51 47896.51 2017-05-30 21:29:36.000 150 21218.72 207.29 42939.51 47896.54 2017-05-30 21:29:37.000 150 21218.70 207.28 42939.48 47896.52 2017-05-30 21:29:38.000 150 21218.73 207.26 42939.49 47896.53 2017-05-30 21:29:39.000 150 21218.73 207.28 42939.52 47896.52 2017-05-30 21:29:40.000 150 21218.71 207.31 42939.48 47896.53 2017-05-30 21:29:41.000 150 21218.70 207.31 42939.49 47896.51 2017-05-30 21:29:42.000 150 21218.70 207.31 42939.51 47896.50 2017-05-30 21:29:43.000 150 21218.68 207.30 42939.48 47896.51 2017-05-30 21:29:44.000 150 21218.64 207.30 42939.53 47896.49 2017-05-30 21:29:45.000 150 21218.64 207.29 42939.52 47896.51 2017-05-30 21:29:46.000 150 21218.67 207.29 42939.53 47896.50 2017-05-30 21:29:47.000 150 21218.67 207.30 42939.52 47896.48 2017-05-30 21:29:48.000 150 21218.66 207.31 42939.54 47896.47 2017-05-30 21:29:49.000 150 21218.62 207.32 42939.51 47896.48 2017-05-30 21:29:50.000 150 21218.65 207.32 42939.50 47896.48 2017-05-30 21:29:51.000 150 21218.67 207.33 42939.49 47896.49 2017-05-30 21:29:52.000 150 21218.72 207.37 42939.44 47896.46 2017-05-30 21:29:53.000 150 21218.78 207.42 42939.42 47896.49 2017-05-30 21:29:54.000 150 21218.86 207.39 42939.40 47896.48 2017-05-30 21:29:55.000 150 21218.92 207.36 42939.36 47896.47 2017-05-30 21:29:56.000 150 21218.97 207.39 42939.36 47896.49 2017-05-30 21:29:57.000 150 21219.00 207.37 42939.33 47896.49 2017-05-30 21:29:58.000 150 21219.04 207.34 42939.34 47896.51 2017-05-30 21:29:59.000 150 21219.04 207.32 42939.36 47896.53 2017-05-30 21:30:00.000 150 21219.06 207.28 42939.37 47896.55 2017-05-30 21:30:01.000 150 21219.08 207.26 42939.39 47896.57 2017-05-30 21:30:02.000 150 21219.11 207.20 42939.42 47896.63 2017-05-30 21:30:03.000 150 21219.13 207.19 42939.43 47896.64 2017-05-30 21:30:04.000 150 21219.15 207.24 42939.47 47896.66 2017-05-30 21:30:05.000 150 21219.13 207.25 42939.45 47896.67 2017-05-30 21:30:06.000 150 21219.14 207.23 42939.43 47896.65 2017-05-30 21:30:07.000 150 21219.09 207.22 42939.44 47896.65 2017-05-30 21:30:08.000 150 21219.09 207.21 42939.43 47896.65 2017-05-30 21:30:09.000 150 21219.09 207.22 42939.47 47896.67 2017-05-30 21:30:10.000 150 21219.10 207.21 42939.46 47896.70 2017-05-30 21:30:11.000 150 21219.10 207.19 42939.49 47896.70 2017-05-30 21:30:12.000 150 21219.15 207.16 42939.50 47896.69 2017-05-30 21:30:13.000 150 21219.19 207.14 42939.52 47896.73 2017-05-30 21:30:14.000 150 21219.21 207.15 42939.54 47896.76 2017-05-30 21:30:15.000 150 21219.23 207.12 42939.56 47896.79 2017-05-30 21:30:16.000 150 21219.27 207.06 42939.59 47896.80 2017-05-30 21:30:17.000 150 21219.27 207.01 42939.65 47896.88 2017-05-30 21:30:18.000 150 21219.28 206.99 42939.72 47896.90 2017-05-30 21:30:19.000 150 21219.28 206.97 42939.76 47896.94 2017-05-30 21:30:20.000 150 21219.29 206.93 42939.78 47896.99 2017-05-30 21:30:21.000 150 21219.32 206.93 42939.77 47897.00 2017-05-30 21:30:22.000 150 21219.32 206.91 42939.80 47897.02 2017-05-30 21:30:23.000 150 21219.28 206.94 42939.81 47897.04 2017-05-30 21:30:24.000 150 21219.28 206.98 42939.77 47897.02 2017-05-30 21:30:25.000 150 21219.32 206.99 42939.76 47897.03 2017-05-30 21:30:26.000 150 21219.32 206.97 42939.76 47897.02 2017-05-30 21:30:27.000 150 21219.32 206.97 42939.77 47897.01 2017-05-30 21:30:28.000 150 21219.29 206.97 42939.76 47896.99 2017-05-30 21:30:29.000 150 21219.28 207.00 42939.77 47896.99 2017-05-30 21:30:30.000 150 21219.27 206.99 42939.78 47897.02 2017-05-30 21:30:31.000 150 21219.29 207.00 42939.76 47896.97 2017-05-30 21:30:32.000 150 21219.30 206.99 42939.74 47897.03 2017-05-30 21:30:33.000 150 21219.31 206.96 42939.78 47896.98 2017-05-30 21:30:34.000 150 21219.31 206.95 42939.79 47897.04 2017-05-30 21:30:35.000 150 21219.30 206.96 42939.80 47897.02 2017-05-30 21:30:36.000 150 21219.29 206.96 42939.79 47897.02 2017-05-30 21:30:37.000 150 21219.27 206.96 42939.79 47897.02 2017-05-30 21:30:38.000 150 21219.26 206.96 42939.77 47897.04 2017-05-30 21:30:39.000 150 21219.24 206.98 42939.78 47897.02 2017-05-30 21:30:40.000 150 21219.22 207.04 42939.75 47897.00 2017-05-30 21:30:41.000 150 21219.20 207.05 42939.70 47896.96 2017-05-30 21:30:42.000 150 21219.18 207.06 42939.69 47896.93 2017-05-30 21:30:43.000 150 21219.19 207.08 42939.66 47896.90 2017-05-30 21:30:44.000 150 21219.23 207.10 42939.61 47896.89 2017-05-30 21:30:45.000 150 21219.24 207.09 42939.61 47896.85 2017-05-30 21:30:46.000 150 21219.22 207.07 42939.62 47896.86 2017-05-30 21:30:47.000 150 21219.19 207.10 42939.58 47896.83 2017-05-30 21:30:48.000 150 21219.18 207.14 42939.54 47896.85 2017-05-30 21:30:49.000 150 21219.18 207.21 42939.51 47896.77 2017-05-30 21:30:50.000 150 21219.19 207.20 42939.45 47896.75 2017-05-30 21:30:51.000 150 21219.18 207.20 42939.42 47896.71 2017-05-30 21:30:52.000 150 21219.21 207.18 42939.43 47896.67 2017-05-30 21:30:53.000 150 21219.22 207.17 42939.42 47896.67 2017-05-30 21:30:54.000 150 21219.20 207.14 42939.42 47896.68 2017-05-30 21:30:55.000 150 21219.20 207.13 42939.44 47896.65 2017-05-30 21:30:56.000 150 21219.17 207.13 42939.41 47896.66 2017-05-30 21:30:57.000 150 21219.11 207.12 42939.41 47896.65 2017-05-30 21:30:58.000 150 21219.04 207.15 42939.40 47896.63 2017-05-30 21:30:59.000 150 21219.05 207.15 42939.37 47896.61 2017-05-30 21:31:00.000 150 21219.02 207.17 42939.39 47896.59 2017-05-30 21:31:01.000 150 21218.99 207.19 42939.38 47896.57 2017-05-30 21:31:02.000 150 21218.99 207.19 42939.35 47896.52 2017-05-30 21:31:03.000 150 21218.97 207.20 42939.34 47896.51 2017-05-30 21:31:04.000 150 21218.95 207.21 42939.35 47896.51 2017-05-30 21:31:05.000 150 21218.96 207.22 42939.31 47896.46 2017-05-30 21:31:06.000 150 21218.98 207.25 42939.29 47896.46 2017-05-30 21:31:07.000 150 21218.98 207.23 42939.30 47896.45 2017-05-30 21:31:08.000 150 21218.98 207.23 42939.26 47896.43 2017-05-30 21:31:09.000 150 21218.96 207.25 42939.29 47896.45 2017-05-30 21:31:10.000 150 21218.93 207.27 42939.24 47896.42 2017-05-30 21:31:11.000 150 21218.95 207.24 42939.26 47896.43 2017-05-30 21:31:12.000 150 21218.94 207.24 42939.24 47896.42 2017-05-30 21:31:13.000 150 21218.95 207.23 42939.27 47896.42 2017-05-30 21:31:14.000 150 21218.95 207.23 42939.25 47896.39 2017-05-30 21:31:15.000 150 21218.93 207.23 42939.25 47896.38 2017-05-30 21:31:16.000 150 21218.95 207.23 42939.29 47896.42 2017-05-30 21:31:17.000 150 21218.92 207.27 42939.29 47896.40 2017-05-30 21:31:18.000 150 21218.94 207.30 42939.28 47896.44 2017-05-30 21:31:19.000 150 21218.95 207.29 42939.31 47896.42 2017-05-30 21:31:20.000 150 21218.97 207.27 42939.27 47896.37 2017-05-30 21:31:21.000 150 21218.97 207.23 42939.26 47896.41 2017-05-30 21:31:22.000 150 21218.99 207.16 42939.29 47896.40 2017-05-30 21:31:23.000 150 21219.00 207.14 42939.33 47896.47 2017-05-30 21:31:24.000 150 21219.02 207.11 42939.34 47896.49 2017-05-30 21:31:25.000 150 21219.04 207.08 42939.38 47896.54 2017-05-30 21:31:26.000 150 21219.07 207.07 42939.39 47896.55 2017-05-30 21:31:27.000 150 21219.07 207.10 42939.45 47896.60 2017-05-30 21:31:28.000 150 21219.06 207.10 42939.45 47896.60 2017-05-30 21:31:29.000 150 21219.05 207.11 42939.43 47896.61 2017-05-30 21:31:30.000 150 21219.03 207.13 42939.45 47896.63 2017-05-30 21:31:31.000 150 21219.03 207.14 42939.43 47896.63 2017-05-30 21:31:32.000 150 21218.99 207.15 42939.45 47896.60 2017-05-30 21:31:33.000 150 21218.96 207.18 42939.43 47896.57 2017-05-30 21:31:34.000 150 21218.94 207.18 42939.42 47896.59 2017-05-30 21:31:35.000 150 21218.89 207.19 42939.44 47896.54 2017-05-30 21:31:36.000 150 21218.89 207.18 42939.45 47896.54 2017-05-30 21:31:37.000 150 21218.88 207.15 42939.44 47896.53 2017-05-30 21:31:38.000 150 21218.89 207.15 42939.46 47896.52 2017-05-30 21:31:39.000 150 21218.90 207.14 42939.43 47896.56 2017-05-30 21:31:40.000 150 21218.90 207.13 42939.46 47896.57 2017-05-30 21:31:41.000 150 21218.92 207.13 42939.49 47896.58 2017-05-30 21:31:42.000 150 21218.92 207.13 42939.47 47896.61 2017-05-30 21:31:43.000 150 21218.92 207.14 42939.50 47896.56 2017-05-30 21:31:44.000 150 21218.96 207.13 42939.51 47896.58 2017-05-30 21:31:45.000 150 21218.95 207.15 42939.48 47896.60 2017-05-30 21:31:46.000 150 21218.91 207.17 42939.48 47896.58 2017-05-30 21:31:47.000 150 21218.90 207.18 42939.51 47896.59 2017-05-30 21:31:48.000 150 21218.88 207.21 42939.47 47896.57 2017-05-30 21:31:49.000 150 21218.85 207.26 42939.41 47896.53 2017-05-30 21:31:50.000 150 21218.81 207.28 42939.36 47896.49 2017-05-30 21:31:51.000 150 21218.77 207.32 42939.34 47896.42 2017-05-30 21:31:52.000 150 21218.77 207.34 42939.33 47896.42 2017-05-30 21:31:53.000 150 21218.75 207.34 42939.28 47896.35 2017-05-30 21:31:54.000 150 21218.72 207.30 42939.26 47896.34 2017-05-30 21:31:55.000 150 21218.70 207.31 42939.28 47896.32 2017-05-30 21:31:56.000 150 21218.74 207.29 42939.28 47896.30 2017-05-30 21:31:57.000 150 21218.70 207.29 42939.28 47896.28 2017-05-30 21:31:58.000 150 21218.67 207.30 42939.30 47896.28 2017-05-30 21:31:59.000 150 21218.68 207.27 42939.29 47896.28 2017-05-30 21:32:00.000 150 21218.68 207.26 42939.30 47896.29 2017-05-30 21:32:01.000 150 21218.66 207.25 42939.29 47896.30 2017-05-30 21:32:02.000 150 21218.68 207.25 42939.29 47896.27 2017-05-30 21:32:03.000 150 21218.73 207.24 42939.31 47896.29 2017-05-30 21:32:04.000 150 21218.72 207.25 42939.32 47896.30 2017-05-30 21:32:05.000 150 21218.72 207.23 42939.33 47896.34 2017-05-30 21:32:06.000 150 21218.73 207.22 42939.29 47896.31 2017-05-30 21:32:07.000 150 21218.72 207.24 42939.30 47896.34 2017-05-30 21:32:08.000 150 21218.71 207.22 42939.31 47896.31 2017-05-30 21:32:09.000 150 21218.71 207.17 42939.31 47896.36 2017-05-30 21:32:10.000 150 21218.69 207.15 42939.33 47896.35 2017-05-30 21:32:11.000 150 21218.69 207.12 42939.38 47896.37 2017-05-30 21:32:12.000 150 21218.69 207.13 42939.40 47896.41 2017-05-30 21:32:13.000 150 21218.68 207.15 42939.40 47896.38 2017-05-30 21:32:14.000 150 21218.65 207.13 42939.42 47896.39 2017-05-30 21:32:15.000 150 21218.63 207.11 42939.44 47896.39 2017-05-30 21:32:16.000 150 21218.62 207.06 42939.46 47896.40 2017-05-30 21:32:17.000 150 21218.63 207.03 42939.49 47896.45 2017-05-30 21:32:18.000 150 21218.62 207.03 42939.54 47896.42 2017-05-30 21:32:19.000 150 21218.64 207.04 42939.53 47896.46 2017-05-30 21:32:20.000 150 21218.66 207.01 42939.55 47896.48 2017-05-30 21:32:21.000 150 21218.66 207.03 42939.53 47896.50 2017-05-30 21:32:22.000 150 21218.67 207.06 42939.53 47896.50 2017-05-30 21:32:23.000 150 21218.65 207.15 42939.53 47896.51 2017-05-30 21:32:24.000 150 21218.63 207.19 42939.47 47896.49 2017-05-30 21:32:25.000 150 21218.62 207.19 42939.48 47896.43 2017-05-30 21:32:26.000 150 21218.63 207.21 42939.44 47896.42 2017-05-30 21:32:27.000 150 21218.63 207.22 42939.41 47896.38 2017-05-30 21:32:28.000 150 21218.63 207.18 42939.38 47896.36 2017-05-30 21:32:29.000 150 21218.63 207.15 42939.40 47896.38 2017-05-30 21:32:30.000 150 21218.59 207.15 42939.40 47896.37 2017-05-30 21:32:31.000 150 21218.61 207.14 42939.41 47896.37 2017-05-30 21:32:32.000 150 21218.61 207.14 42939.44 47896.38 2017-05-30 21:32:33.000 150 21218.60 207.14 42939.45 47896.38 2017-05-30 21:32:34.000 150 21218.59 207.13 42939.43 47896.41 2017-05-30 21:32:35.000 150 21218.60 207.11 42939.46 47896.41 2017-05-30 21:32:36.000 150 21218.60 207.11 42939.46 47896.39 2017-05-30 21:32:37.000 150 21218.57 207.14 42939.47 47896.39 2017-05-30 21:32:38.000 150 21218.56 207.18 42939.48 47896.42 2017-05-30 21:32:39.000 150 21218.54 207.23 42939.45 47896.38 2017-05-30 21:32:40.000 150 21218.53 207.21 42939.43 47896.36 2017-05-30 21:32:41.000 150 21218.53 207.18 42939.43 47896.36 2017-05-30 21:32:42.000 150 21218.53 207.16 42939.47 47896.35 2017-05-30 21:32:43.000 150 21218.52 207.13 42939.51 47896.37 2017-05-30 21:32:44.000 150 21218.51 207.14 42939.52 47896.43 2017-05-30 21:32:45.000 150 21218.49 207.16 42939.56 47896.45 2017-05-30 21:32:46.000 150 21218.51 207.16 42939.56 47896.47 2017-05-30 21:32:47.000 150 21218.47 207.16 42939.55 47896.48 2017-05-30 21:32:48.000 150 21218.47 207.18 42939.57 47896.45 2017-05-30 21:32:49.000 150 21218.50 207.20 42939.59 47896.47 2017-05-30 21:32:50.000 150 21218.49 207.23 42939.60 47896.46 2017-05-30 21:32:51.000 150 21218.44 207.24 42939.60 47896.47 2017-05-30 21:32:52.000 150 21218.42 207.27 42939.55 47896.46 2017-05-30 21:32:53.000 150 21218.46 207.31 42939.55 47896.45 2017-05-30 21:32:54.000 150 21218.45 207.34 42939.51 47896.40 2017-05-30 21:32:55.000 150 21218.48 207.34 42939.54 47896.41 2017-05-30 21:32:56.000 150 21218.47 207.38 42939.49 47896.41 2017-05-30 21:32:57.000 150 21218.47 207.37 42939.47 47896.39 2017-05-30 21:32:58.000 150 21218.51 207.34 42939.46 47896.41 2017-05-30 21:32:59.000 150 21218.53 207.32 42939.50 47896.41 2017-05-30 21:33:00.000 150 21218.55 207.30 42939.49 47896.40 2017-05-30 21:33:01.000 150 21218.56 207.28 42939.51 47896.42 2017-05-30 21:33:02.000 150 21218.56 207.29 42939.52 47896.46 2017-05-30 21:33:03.000 150 21218.55 207.31 42939.51 47896.47 2017-05-30 21:33:04.000 150 21218.58 207.32 42939.54 47896.47 2017-05-30 21:33:05.000 150 21218.55 207.34 42939.52 47896.47 2017-05-30 21:33:06.000 150 21218.54 207.40 42939.51 47896.46 2017-05-30 21:33:07.000 150 21218.49 207.45 42939.51 47896.45 2017-05-30 21:33:08.000 150 21218.47 207.44 42939.47 47896.40 2017-05-30 21:33:09.000 150 21218.49 207.43 42939.46 47896.35 2017-05-30 21:33:10.000 150 21218.50 207.44 42939.45 47896.39 2017-05-30 21:33:11.000 150 21218.45 207.44 42939.45 47896.38 2017-05-30 21:33:12.000 150 21218.42 207.45 42939.47 47896.38 2017-05-30 21:33:13.000 150 21218.44 207.43 42939.51 47896.38 2017-05-30 21:33:14.000 150 21218.44 207.46 42939.53 47896.40 2017-05-30 21:33:15.000 150 21218.44 207.47 42939.53 47896.40 2017-05-30 21:33:16.000 150 21218.40 207.47 42939.55 47896.41 2017-05-30 21:33:17.000 150 21218.38 207.51 42939.55 47896.40 2017-05-30 21:33:18.000 150 21218.37 207.54 42939.51 47896.39 2017-05-30 21:33:19.000 150 21218.38 207.58 42939.51 47896.39 2017-05-30 21:33:20.000 150 21218.41 207.57 42939.51 47896.40 2017-05-30 21:33:21.000 150 21218.42 207.58 42939.48 47896.38 2017-05-30 21:33:22.000 150 21218.42 207.60 42939.49 47896.40 2017-05-30 21:33:23.000 150 21218.42 207.65 42939.50 47896.38 2017-05-30 21:33:24.000 150 21218.42 207.68 42939.47 47896.39 2017-05-30 21:33:25.000 150 21218.38 207.68 42939.46 47896.36 2017-05-30 21:33:26.000 150 21218.41 207.72 42939.48 47896.38 2017-05-30 21:33:27.000 150 21218.41 207.73 42939.46 47896.33 2017-05-30 21:33:28.000 150 21218.37 207.73 42939.48 47896.32 2017-05-30 21:33:29.000 150 21218.38 207.73 42939.47 47896.34 2017-05-30 21:33:30.000 150 21218.39 207.73 42939.45 47896.31 2017-05-30 21:33:31.000 150 21218.38 207.75 42939.45 47896.33 2017-05-30 21:33:32.000 150 21218.36 207.77 42939.47 47896.34 2017-05-30 21:33:33.000 150 21218.42 207.78 42939.45 47896.31 2017-05-30 21:33:34.000 150 21218.43 207.77 42939.48 47896.34 2017-05-30 21:33:35.000 150 21218.43 207.79 42939.46 47896.31 2017-05-30 21:33:36.000 150 21218.44 207.82 42939.41 47896.38 2017-05-30 21:33:37.000 150 21218.46 207.83 42939.45 47896.35 2017-05-30 21:33:38.000 150 21218.49 207.84 42939.44 47896.36 2017-05-30 21:33:39.000 150 21218.55 207.86 42939.44 47896.34 2017-05-30 21:33:40.000 150 21218.57 207.88 42939.43 47896.36 2017-05-30 21:33:41.000 150 21218.57 207.88 42939.41 47896.36 2017-05-30 21:33:42.000 150 21218.56 207.90 42939.37 47896.33 2017-05-30 21:33:43.000 150 21218.58 207.92 42939.34 47896.33 2017-05-30 21:33:44.000 150 21218.60 207.92 42939.36 47896.33 2017-05-30 21:33:45.000 150 21218.61 207.95 42939.36 47896.33 2017-05-30 21:33:46.000 150 21218.63 207.96 42939.33 47896.32 2017-05-30 21:33:47.000 150 21218.61 207.96 42939.32 47896.31 2017-05-30 21:33:48.000 150 21218.63 207.97 42939.31 47896.30 2017-05-30 21:33:49.000 150 21218.60 208.00 42939.31 47896.29 2017-05-30 21:33:50.000 150 21218.60 208.03 42939.26 47896.29 2017-05-30 21:33:51.000 150 21218.61 208.04 42939.22 47896.23 2017-05-30 21:33:52.000 150 21218.60 208.03 42939.21 47896.25 2017-05-30 21:33:53.000 150 21218.61 208.05 42939.21 47896.21 2017-05-30 21:33:54.000 150 21218.61 208.02 42939.22 47896.22 2017-05-30 21:33:55.000 150 21218.59 207.99 42939.22 47896.24 2017-05-30 21:33:56.000 150 21218.61 207.92 42939.22 47896.20 2017-05-30 21:33:57.000 150 21218.57 207.90 42939.23 47896.23 2017-05-30 21:33:58.000 150 21218.59 207.90 42939.24 47896.26 2017-05-30 21:33:59.000 150 21218.60 207.89 42939.28 47896.25 2017-05-30 21:34:00.000 150 21218.61 207.89 42939.29 47896.30 2017-05-30 21:34:01.000 150 21218.66 207.88 42939.29 47896.29 2017-05-30 21:34:02.000 150 21218.73 207.87 42939.32 47896.36 2017-05-30 21:34:03.000 150 21218.81 207.84 42939.35 47896.38 2017-05-30 21:34:04.000 150 21218.87 207.82 42939.36 47896.44 2017-05-30 21:34:05.000 150 21218.90 207.82 42939.35 47896.46 2017-05-30 21:34:06.000 150 21218.91 207.85 42939.35 47896.46 2017-05-30 21:34:07.000 150 21218.90 207.88 42939.34 47896.51 2017-05-30 21:34:08.000 150 21218.91 207.90 42939.34 47896.46 2017-05-30 21:34:09.000 150 21218.87 207.90 42939.31 47896.46 2017-05-30 21:34:10.000 150 21218.90 207.86 42939.37 47896.45 2017-05-30 21:34:11.000 150 21218.89 207.85 42939.36 47896.44 2017-05-30 21:34:12.000 150 21218.88 207.83 42939.36 47896.45 2017-05-30 21:34:13.000 150 21218.90 207.80 42939.36 47896.45 2017-05-30 21:34:14.000 150 21218.89 207.78 42939.40 47896.46 2017-05-30 21:34:15.000 150 21218.88 207.71 42939.41 47896.51 2017-05-30 21:34:16.000 150 21218.88 207.68 42939.43 47896.50 2017-05-30 21:34:17.000 150 21218.89 207.65 42939.46 47896.55 2017-05-30 21:34:18.000 150 21218.86 207.63 42939.50 47896.56 2017-05-30 21:34:19.000 150 21218.87 207.61 42939.53 47896.57 2017-05-30 21:34:20.000 150 21218.87 207.60 42939.52 47896.60 2017-05-30 21:34:21.000 150 21218.84 207.59 42939.54 47896.58 2017-05-30 21:34:22.000 150 21218.81 207.61 42939.52 47896.59 2017-05-30 21:34:23.000 150 21218.76 207.65 42939.50 47896.59 2017-05-30 21:34:24.000 150 21218.74 207.66 42939.48 47896.55 2017-05-30 21:34:25.000 150 21218.71 207.65 42939.45 47896.52 2017-05-30 21:34:26.000 150 21218.68 207.65 42939.47 47896.50 2017-05-30 21:34:27.000 150 21218.68 207.62 42939.52 47896.47 2017-05-30 21:34:28.000 150 21218.68 207.64 42939.50 47896.49 2017-05-30 21:34:29.000 150 21218.65 207.62 42939.48 47896.50 2017-05-30 21:34:30.000 150 21218.68 207.60 42939.50 47896.49 2017-05-30 21:34:31.000 150 21218.68 207.59 42939.50 47896.50 2017-05-30 21:34:32.000 150 21218.67 207.57 42939.48 47896.50 2017-05-30 21:34:33.000 150 21218.66 207.56 42939.52 47896.47 2017-05-30 21:34:34.000 150 21218.69 207.54 42939.52 47896.50 2017-05-30 21:34:35.000 150 21218.68 207.56 42939.50 47896.48 2017-05-30 21:34:36.000 150 21218.69 207.53 42939.52 47896.50 2017-05-30 21:34:37.000 150 21218.71 207.51 42939.54 47896.52 2017-05-30 21:34:38.000 150 21218.73 207.47 42939.53 47896.53 2017-05-30 21:34:39.000 150 21218.74 207.46 42939.54 47896.56 2017-05-30 21:34:40.000 150 21218.76 207.45 42939.59 47896.56 2017-05-30 21:34:41.000 150 21218.82 207.48 42939.57 47896.59 2017-05-30 21:34:42.000 150 21218.83 207.47 42939.57 47896.62 2017-05-30 21:34:43.000 150 21218.82 207.49 42939.61 47896.62 2017-05-30 21:34:44.000 150 21218.83 207.50 42939.59 47896.61 2017-05-30 21:34:45.000 150 21218.81 207.54 42939.58 47896.62 2017-05-30 21:34:46.000 150 21218.78 207.61 42939.53 47896.62 2017-05-30 21:34:47.000 150 21218.74 207.67 42939.51 47896.56 2017-05-30 21:34:48.000 150 21218.75 207.68 42939.48 47896.49 2017-05-30 21:34:49.000 150 21218.72 207.72 42939.45 47896.49 2017-05-30 21:34:50.000 150 21218.70 207.72 42939.41 47896.44 2017-05-30 21:34:51.000 150 21218.72 207.69 42939.37 47896.44 2017-05-30 21:34:52.000 150 21218.74 207.70 42939.37 47896.46 2017-05-30 21:34:53.000 150 21218.78 207.69 42939.39 47896.43 2017-05-30 21:34:54.000 150 21218.79 207.68 42939.39 47896.45 2017-05-30 21:34:55.000 150 21218.80 207.66 42939.37 47896.43 2017-05-30 21:34:56.000 150 21218.83 207.62 42939.42 47896.46 2017-05-30 21:34:57.000 150 21218.84 207.61 42939.43 47896.49 2017-05-30 21:34:58.000 150 21218.85 207.61 42939.43 47896.51 2017-05-30 21:34:59.000 150 21218.84 207.70 42939.40 47896.51 2017-05-30 21:35:00.000 150 21218.81 207.74 42939.38 47896.48 2017-05-30 21:35:01.000 150 21218.82 207.76 42939.35 47896.42 2017-05-30 21:35:02.000 150 21218.83 207.79 42939.30 47896.42 2017-05-30 21:35:03.000 150 21218.82 207.79 42939.26 47896.40 2017-05-30 21:35:04.000 150 21218.82 207.79 42939.27 47896.36 2017-05-30 21:35:05.000 150 21218.81 207.77 42939.29 47896.36 2017-05-30 21:35:06.000 150 21218.84 207.73 42939.29 47896.40 2017-05-30 21:35:07.000 150 21218.87 207.68 42939.31 47896.44 2017-05-30 21:35:08.000 150 21218.92 207.63 42939.36 47896.44 2017-05-30 21:35:09.000 150 21218.92 207.62 42939.41 47896.50 2017-05-30 21:35:10.000 150 21218.92 207.61 42939.42 47896.50 2017-05-30 21:35:11.000 150 21218.93 207.59 42939.44 47896.59 2017-05-30 21:35:12.000 150 21218.92 207.57 42939.47 47896.60 2017-05-30 21:35:13.000 150 21218.95 207.54 42939.52 47896.61 2017-05-30 21:35:14.000 150 21218.95 207.54 42939.48 47896.64 2017-05-30 21:35:15.000 150 21218.89 207.58 42939.51 47896.64 2017-05-30 21:35:16.000 150 21218.90 207.61 42939.54 47896.64 2017-05-30 21:35:17.000 150 21218.87 207.69 42939.51 47896.61 2017-05-30 21:35:18.000 150 21218.85 207.77 42939.45 47896.58 2017-05-30 21:35:19.000 150 21218.80 207.84 42939.38 47896.50 2017-05-30 21:35:20.000 150 21218.77 207.85 42939.33 47896.46 2017-05-30 21:35:21.000 150 21218.81 207.79 42939.33 47896.42 2017-05-30 21:35:22.000 150 21218.85 207.73 42939.34 47896.41 2017-05-30 21:35:23.000 150 21218.84 207.69 42939.34 47896.42 2017-05-30 21:35:24.000 150 21218.85 207.67 42939.34 47896.41 2017-05-30 21:35:25.000 150 21218.85 207.70 42939.33 47896.44 2017-05-30 21:35:26.000 150 21218.82 207.75 42939.32 47896.45 2017-05-30 21:35:27.000 150 21218.80 207.78 42939.31 47896.41 2017-05-30 21:35:28.000 150 21218.80 207.82 42939.29 47896.36 2017-05-30 21:35:29.000 150 21218.76 207.83 42939.26 47896.36 2017-05-30 21:35:30.000 150 21218.76 207.86 42939.21 47896.29 2017-05-30 21:35:31.000 150 21218.77 207.89 42939.18 47896.28 2017-05-30 21:35:32.000 150 21218.78 207.92 42939.18 47896.26 2017-05-30 21:35:33.000 150 21218.72 207.99 42939.12 47896.26 2017-05-30 21:35:34.000 150 21218.70 208.04 42939.11 47896.21 2017-05-30 21:35:35.000 150 21218.71 208.02 42939.10 47896.16 2017-05-30 21:35:36.000 150 21218.71 207.99 42939.07 47896.16 2017-05-30 21:35:37.000 150 21218.72 208.00 42939.06 47896.15 2017-05-30 21:35:38.000 150 21218.75 208.00 42939.04 47896.14 2017-05-30 21:35:39.000 150 21218.73 208.02 42939.09 47896.13 2017-05-30 21:35:40.000 150 21218.72 208.09 42939.04 47896.11 2017-05-30 21:35:41.000 150 21218.74 208.08 42939.01 47896.10 2017-05-30 21:35:42.000 150 21218.73 208.07 42939.00 47896.09 2017-05-30 21:35:43.000 150 21218.73 208.05 42938.99 47896.06 2017-05-30 21:35:44.000 150 21218.75 208.05 42938.99 47896.07 2017-05-30 21:35:45.000 150 21218.79 208.04 42939.00 47896.09 2017-05-30 21:35:46.000 150 21218.85 207.99 42939.03 47896.10 2017-05-30 21:35:47.000 150 21218.82 207.96 42939.05 47896.12 2017-05-30 21:35:48.000 150 21218.80 207.90 42939.07 47896.17 2017-05-30 21:35:49.000 150 21218.80 207.90 42939.11 47896.20 2017-05-30 21:35:50.000 150 21218.81 207.89 42939.14 47896.20 2017-05-30 21:35:51.000 150 21218.84 207.91 42939.13 47896.21 2017-05-30 21:35:52.000 150 21218.83 207.91 42939.11 47896.26 2017-05-30 21:35:53.000 150 21218.80 207.92 42939.12 47896.24 2017-05-30 21:35:54.000 150 21218.77 208.00 42939.11 47896.25 2017-05-30 21:35:55.000 150 21218.74 208.09 42939.04 47896.18 2017-05-30 21:35:56.000 150 21218.77 208.09 42939.03 47896.15 2017-05-30 21:35:57.000 150 21218.75 208.07 42939.01 47896.12 2017-05-30 21:35:58.000 150 21218.77 208.06 42939.02 47896.13 2017-05-30 21:35:59.000 150 21218.79 208.07 42939.01 47896.12 2017-05-30 21:36:00.000 150 21218.81 208.06 42939.02 47896.12 2017-05-30 21:36:01.000 150 21218.83 208.03 42939.03 47896.10 2017-05-30 21:36:02.000 150 21218.82 207.97 42939.02 47896.11 2017-05-30 21:36:03.000 150 21218.84 207.92 42939.06 47896.17 2017-05-30 21:36:04.000 150 21218.90 207.85 42939.11 47896.18 2017-05-30 21:36:05.000 150 21218.91 207.80 42939.11 47896.24 2017-05-30 21:36:06.000 150 21218.96 207.77 42939.17 47896.30 2017-05-30 21:36:07.000 150 21218.97 207.73 42939.26 47896.33 2017-05-30 21:36:08.000 150 21218.98 207.72 42939.29 47896.41 2017-05-30 21:36:09.000 150 21218.97 207.70 42939.30 47896.41 2017-05-30 21:36:10.000 150 21219.00 207.68 42939.33 47896.47 2017-05-30 21:36:11.000 150 21219.02 207.67 42939.35 47896.51 2017-05-30 21:36:12.000 150 21219.02 207.65 42939.35 47896.50 2017-05-30 21:36:13.000 150 21219.05 207.63 42939.36 47896.54 2017-05-30 21:36:14.000 150 21219.05 207.61 42939.41 47896.58 2017-05-30 21:36:15.000 150 21219.01 207.59 42939.42 47896.56 2017-05-30 21:36:16.000 150 21219.02 207.59 42939.44 47896.60 2017-05-30 21:36:17.000 150 21219.01 207.58 42939.46 47896.59 2017-05-30 21:36:18.000 150 21219.02 207.60 42939.44 47896.61 2017-05-30 21:36:19.000 150 21219.03 207.59 42939.45 47896.62 2017-05-30 21:36:20.000 150 21219.02 207.62 42939.44 47896.60 2017-05-30 21:36:21.000 150 21219.01 207.66 42939.41 47896.59 2017-05-30 21:36:22.000 150 21219.04 207.69 42939.38 47896.58 2017-05-30 21:36:23.000 150 21218.99 207.76 42939.31 47896.54 2017-05-30 21:36:24.000 150 21218.96 207.77 42939.32 47896.49 2017-05-30 21:36:25.000 150 21218.95 207.75 42939.28 47896.42 2017-05-30 21:36:26.000 150 21218.97 207.75 42939.25 47896.39 2017-05-30 21:36:27.000 150 21218.93 207.72 42939.22 47896.38 2017-05-30 21:36:28.000 150 21218.88 207.72 42939.23 47896.36 2017-05-30 21:36:29.000 150 21218.90 207.72 42939.23 47896.35 2017-05-30 21:36:30.000 150 21218.90 207.66 42939.25 47896.32 2017-05-30 21:36:31.000 150 21218.91 207.63 42939.28 47896.34 2017-05-30 21:36:32.000 150 21218.89 207.64 42939.25 47896.37 2017-05-30 21:36:33.000 150 21218.88 207.64 42939.29 47896.36 2017-05-30 21:36:34.000 150 21218.88 207.60 42939.27 47896.36 2017-05-30 21:36:35.000 150 21218.85 207.54 42939.29 47896.37 2017-05-30 21:36:36.000 150 21218.84 207.51 42939.29 47896.35 2017-05-30 21:36:37.000 150 21218.85 207.48 42939.32 47896.39 2017-05-30 21:36:38.000 150 21218.89 207.43 42939.36 47896.39 2017-05-30 21:36:39.000 150 21218.92 207.39 42939.40 47896.41 2017-05-30 21:36:40.000 150 21218.89 207.42 42939.41 47896.47 2017-05-30 21:36:41.000 150 21218.86 207.49 42939.39 47896.45 2017-05-30 21:36:42.000 150 21218.87 207.55 42939.31 47896.41 2017-05-30 21:36:43.000 150 21218.87 207.57 42939.26 47896.35 2017-05-30 21:36:44.000 150 21218.83 207.57 42939.23 47896.35 2017-05-30 21:36:45.000 150 21218.84 207.58 42939.23 47896.30 2017-05-30 21:36:46.000 150 21218.86 207.59 42939.18 47896.30 2017-05-30 21:36:47.000 150 21218.83 207.62 42939.16 47896.29 2017-05-30 21:36:48.000 150 21218.79 207.64 42939.14 47896.21 2017-05-30 21:36:49.000 150 21218.82 207.65 42939.08 47896.20 2017-05-30 21:36:50.000 150 21218.81 207.66 42939.05 47896.17 2017-05-30 21:36:51.000 150 21218.82 207.64 42939.04 47896.12 2017-05-30 21:36:52.000 150 21218.84 207.64 42939.03 47896.14 2017-05-30 21:36:53.000 150 21218.82 207.64 42939.03 47896.11 2017-05-30 21:36:54.000 150 21218.82 207.63 42938.98 47896.11 2017-05-30 21:36:55.000 150 21218.84 207.62 42938.98 47896.10 2017-05-30 21:36:56.000 150 21218.86 207.62 42939.00 47896.10 2017-05-30 21:36:57.000 150 21218.86 207.62 42938.99 47896.08 2017-05-30 21:36:58.000 150 21218.84 207.59 42939.01 47896.08 2017-05-30 21:36:59.000 150 21218.87 207.59 42939.01 47896.10 2017-05-30 21:37:00.000 150 21218.89 207.56 42939.02 47896.15 2017-05-30 21:37:01.000 150 21218.88 207.57 42939.06 47896.16 2017-05-30 21:37:02.000 150 21218.90 207.57 42939.05 47896.17 2017-05-30 21:37:03.000 150 21218.91 207.56 42939.09 47896.21 2017-05-30 21:37:04.000 150 21218.91 207.52 42939.09 47896.19 2017-05-30 21:37:05.000 150 21218.88 207.50 42939.09 47896.22 2017-05-30 21:37:06.000 150 21218.89 207.49 42939.12 47896.26 2017-05-30 21:37:07.000 150 21218.92 207.46 42939.19 47896.25 2017-05-30 21:37:08.000 150 21218.90 207.43 42939.17 47896.27 2017-05-30 21:37:09.000 150 21218.88 207.43 42939.18 47896.30 2017-05-30 21:37:10.000 150 21218.91 207.44 42939.23 47896.29 2017-05-30 21:37:11.000 150 21218.91 207.44 42939.23 47896.32 2017-05-30 21:37:12.000 150 21218.90 207.45 42939.22 47896.34 2017-05-30 21:37:13.000 150 21218.89 207.43 42939.25 47896.34 2017-05-30 21:37:14.000 150 21218.89 207.44 42939.27 47896.35 2017-05-30 21:37:15.000 150 21218.91 207.47 42939.27 47896.34 2017-05-30 21:37:16.000 150 21218.92 207.46 42939.24 47896.34 2017-05-30 21:37:17.000 150 21218.90 207.46 42939.25 47896.32 2017-05-30 21:37:18.000 150 21218.91 207.45 42939.24 47896.32 2017-05-30 21:37:19.000 150 21218.90 207.42 42939.25 47896.35 2017-05-30 21:37:20.000 150 21218.94 207.39 42939.24 47896.36 2017-05-30 21:37:21.000 150 21218.94 207.39 42939.28 47896.34 2017-05-30 21:37:22.000 150 21218.92 207.39 42939.28 47896.37 2017-05-30 21:37:23.000 150 21218.90 207.37 42939.27 47896.38 2017-05-30 21:37:24.000 150 21218.92 207.37 42939.28 47896.39 2017-05-30 21:37:25.000 150 21218.92 207.37 42939.29 47896.40 2017-05-30 21:37:26.000 150 21218.92 207.37 42939.25 47896.39 2017-05-30 21:37:27.000 150 21218.92 207.34 42939.26 47896.37 2017-05-30 21:37:28.000 150 21218.91 207.32 42939.28 47896.39 2017-05-30 21:37:29.000 150 21218.92 207.27 42939.29 47896.39 2017-05-30 21:37:30.000 150 21218.93 207.23 42939.32 47896.40 2017-05-30 21:37:31.000 150 21218.92 207.25 42939.35 47896.40 2017-05-30 21:37:32.000 150 21218.92 207.24 42939.39 47896.43 2017-05-30 21:37:33.000 150 21218.93 207.26 42939.39 47896.44 2017-05-30 21:37:34.000 150 21218.89 207.26 42939.35 47896.44 2017-05-30 21:37:35.000 150 21218.88 207.24 42939.33 47896.46 2017-05-30 21:37:36.000 150 21218.90 207.25 42939.33 47896.43 2017-05-30 21:37:37.000 150 21218.87 207.25 42939.34 47896.45 2017-05-30 21:37:38.000 150 21218.85 207.25 42939.37 47896.45 2017-05-30 21:37:39.000 150 21218.89 207.26 42939.40 47896.46 2017-05-30 21:37:40.000 150 21218.85 207.25 42939.38 47896.45 2017-05-30 21:37:41.000 150 21218.87 207.26 42939.35 47896.45 2017-05-30 21:37:42.000 150 21218.87 207.28 42939.34 47896.41 2017-05-30 21:37:43.000 150 21218.86 207.29 42939.37 47896.44 2017-05-30 21:37:44.000 150 21218.87 207.32 42939.34 47896.45 2017-05-30 21:37:45.000 150 21218.84 207.37 42939.32 47896.41 2017-05-30 21:37:46.000 150 21218.83 207.38 42939.30 47896.40 2017-05-30 21:37:47.000 150 21218.82 207.40 42939.29 47896.34 2017-05-30 21:37:48.000 150 21218.78 207.39 42939.26 47896.35 2017-05-30 21:37:49.000 150 21218.79 207.36 42939.25 47896.33 2017-05-30 21:37:50.000 150 21218.83 207.31 42939.30 47896.35 2017-05-30 21:37:51.000 150 21218.85 207.29 42939.33 47896.35 2017-05-30 21:37:52.000 150 21218.86 207.30 42939.33 47896.38 2017-05-30 21:37:53.000 150 21218.87 207.30 42939.33 47896.41 2017-05-30 21:37:54.000 150 21218.89 207.30 42939.34 47896.42 2017-05-30 21:37:55.000 150 21218.88 207.32 42939.31 47896.44 2017-05-30 21:37:56.000 150 21218.88 207.32 42939.34 47896.42 2017-05-30 21:37:57.000 150 21218.92 207.32 42939.36 47896.47 2017-05-30 21:37:58.000 150 21218.91 207.35 42939.36 47896.47 2017-05-30 21:37:59.000 150 21218.90 207.35 42939.38 47896.46 2017-05-30 21:38:00.000 150 21218.90 207.34 42939.38 47896.48 2017-05-30 21:38:01.000 150 21218.90 207.33 42939.37 47896.46 2017-05-30 21:38:02.000 150 21218.88 207.34 42939.35 47896.46 2017-05-30 21:38:03.000 150 21218.87 207.35 42939.38 47896.45 2017-05-30 21:38:04.000 150 21218.86 207.34 42939.38 47896.44 2017-05-30 21:38:05.000 150 21218.87 207.36 42939.37 47896.43 2017-05-30 21:38:06.000 150 21218.86 207.38 42939.35 47896.44 2017-05-30 21:38:07.000 150 21218.85 207.39 42939.33 47896.41 2017-05-30 21:38:08.000 150 21218.84 207.40 42939.32 47896.41 2017-05-30 21:38:09.000 150 21218.82 207.43 42939.33 47896.42 2017-05-30 21:38:10.000 150 21218.81 207.48 42939.30 47896.40 2017-05-30 21:38:11.000 150 21218.79 207.51 42939.26 47896.36 2017-05-30 21:38:12.000 150 21218.75 207.54 42939.22 47896.33 2017-05-30 21:38:13.000 150 21218.75 207.57 42939.20 47896.30 2017-05-30 21:38:14.000 150 21218.75 207.59 42939.23 47896.27 2017-05-30 21:38:15.000 150 21218.76 207.60 42939.20 47896.24 2017-05-30 21:38:16.000 150 21218.74 207.60 42939.16 47896.22 2017-05-30 21:38:17.000 150 21218.76 207.57 42939.16 47896.21 2017-05-30 21:38:18.000 150 21218.76 207.56 42939.16 47896.22 2017-05-30 21:38:19.000 150 21218.79 207.55 42939.20 47896.23 2017-05-30 21:38:20.000 150 21218.78 207.56 42939.19 47896.24 2017-05-30 21:38:21.000 150 21218.76 207.54 42939.18 47896.24 2017-05-30 21:38:22.000 150 21218.73 207.56 42939.19 47896.24 2017-05-30 21:38:23.000 150 21218.75 207.56 42939.17 47896.21 2017-05-30 21:38:24.000 150 21218.76 207.57 42939.15 47896.23 2017-05-30 21:38:25.000 150 21218.76 207.56 42939.17 47896.24 2017-05-30 21:38:26.000 150 21218.78 207.56 42939.15 47896.20 2017-05-30 21:38:27.000 150 21218.77 207.56 42939.14 47896.19 2017-05-30 21:38:28.000 150 21218.76 207.58 42939.13 47896.20 2017-05-30 21:38:29.000 150 21218.73 207.58 42939.12 47896.19 2017-05-30 21:38:30.000 150 21218.75 207.61 42939.12 47896.15 2017-05-30 21:38:31.000 150 21218.77 207.64 42939.07 47896.14 2017-05-30 21:38:32.000 150 21218.76 207.65 42939.05 47896.15 2017-05-30 21:38:33.000 150 21218.77 207.65 42939.04 47896.14 2017-05-30 21:38:34.000 150 21218.76 207.65 42939.02 47896.10 2017-05-30 21:38:35.000 150 21218.77 207.64 42939.06 47896.14 2017-05-30 21:38:36.000 150 21218.75 207.64 42939.05 47896.14 2017-05-30 21:38:37.000 150 21218.76 207.65 42939.03 47896.13 2017-05-30 21:38:38.000 150 21218.74 207.64 42939.03 47896.12 2017-05-30 21:38:39.000 150 21218.75 207.64 42939.03 47896.11 2017-05-30 21:38:40.000 150 21218.75 207.65 42939.06 47896.11 2017-05-30 21:38:41.000 150 21218.72 207.66 42939.04 47896.11 2017-05-30 21:38:42.000 150 21218.72 207.65 42939.06 47896.12 2017-05-30 21:38:43.000 150 21218.71 207.62 42939.06 47896.12 2017-05-30 21:38:44.000 150 21218.73 207.61 42939.08 47896.12 2017-05-30 21:38:45.000 150 21218.74 207.61 42939.10 47896.13 2017-05-30 21:38:46.000 150 21218.74 207.60 42939.09 47896.16 2017-05-30 21:38:47.000 150 21218.72 207.62 42939.12 47896.13 2017-05-30 21:38:48.000 150 21218.72 207.61 42939.12 47896.18 2017-05-30 21:38:49.000 150 21218.71 207.60 42939.12 47896.15 2017-05-30 21:38:50.000 150 21218.71 207.57 42939.11 47896.16 2017-05-30 21:38:51.000 150 21218.73 207.56 42939.12 47896.15 2017-05-30 21:38:52.000 150 21218.71 207.54 42939.15 47896.18 2017-05-30 21:38:53.000 150 21218.67 207.54 42939.18 47896.18 2017-05-30 21:38:54.000 150 21218.68 207.50 42939.19 47896.19 2017-05-30 21:38:55.000 150 21218.71 207.47 42939.23 47896.23 2017-05-30 21:38:56.000 150 21218.70 207.47 42939.23 47896.24 2017-05-30 21:38:57.000 150 21218.69 207.43 42939.25 47896.27 2017-05-30 21:38:58.000 150 21218.69 207.38 42939.29 47896.29 2017-05-30 21:38:59.000 150 21218.71 207.38 42939.33 47896.34 2017-05-30 21:39:00.000 150 21218.73 207.35 42939.33 47896.33 2017-05-30 21:39:01.000 150 21218.78 207.31 42939.37 47896.35 2017-05-30 21:39:02.000 150 21218.79 207.28 42939.37 47896.41 2017-05-30 21:39:03.000 150 21218.80 207.25 42939.40 47896.45 2017-05-30 21:39:04.000 150 21218.81 207.21 42939.45 47896.46 2017-05-30 21:39:05.000 150 21218.84 207.17 42939.48 47896.49 2017-05-30 21:39:06.000 150 21218.84 207.18 42939.51 47896.52 2017-05-30 21:39:07.000 150 21218.85 207.19 42939.48 47896.54 2017-05-30 21:39:08.000 150 21218.86 207.19 42939.53 47896.58 2017-05-30 21:39:09.000 150 21218.85 207.18 42939.50 47896.57 2017-05-30 21:39:10.000 150 21218.84 207.16 42939.52 47896.58 2017-05-30 21:39:11.000 150 21218.84 207.15 42939.52 47896.58 2017-05-30 21:39:12.000 150 21218.82 207.14 42939.53 47896.54 2017-05-30 21:39:13.000 150 21218.81 207.12 42939.52 47896.57 2017-05-30 21:39:14.000 150 21218.83 207.10 42939.52 47896.56 2017-05-30 21:39:15.000 150 21218.82 207.07 42939.56 47896.58 2017-05-30 21:39:16.000 150 21218.85 207.04 42939.53 47896.61 2017-05-30 21:39:17.000 150 21218.84 207.00 42939.56 47896.59 2017-05-30 21:39:18.000 150 21218.83 207.01 42939.55 47896.62 2017-05-30 21:39:19.000 150 21218.87 207.02 42939.52 47896.61 2017-05-30 21:39:20.000 150 21218.89 207.02 42939.56 47896.62 2017-05-30 21:39:21.000 150 21218.86 207.01 42939.56 47896.62 2017-05-30 21:39:22.000 150 21218.87 207.02 42939.56 47896.61 2017-05-30 21:39:23.000 150 21218.88 207.02 42939.56 47896.64 2017-05-30 21:39:24.000 150 21218.88 207.04 42939.59 47896.61 2017-05-30 21:39:25.000 150 21218.86 207.01 42939.62 47896.64 2017-05-30 21:39:26.000 150 21218.88 207.00 42939.58 47896.64 2017-05-30 21:39:27.000 150 21218.88 207.00 42939.57 47896.63 2017-05-30 21:39:28.000 150 21218.89 207.04 42939.58 47896.65 2017-05-30 21:39:29.000 150 21218.91 207.09 42939.53 47896.65 2017-05-30 21:39:30.000 150 21218.94 207.08 42939.54 47896.64 2017-05-30 21:39:31.000 150 21219.00 207.06 42939.53 47896.64 2017-05-30 21:39:32.000 150 21219.00 207.08 42939.51 47896.63 2017-05-30 21:39:33.000 150 21218.95 207.06 42939.53 47896.61 2017-05-30 21:39:34.000 150 21218.92 207.03 42939.55 47896.63 2017-05-30 21:39:35.000 150 21218.91 207.02 42939.57 47896.66 2017-05-30 21:39:36.000 150 21218.96 207.00 42939.58 47896.65 2017-05-30 21:39:37.000 150 21218.93 207.01 42939.58 47896.67 2017-05-30 21:39:38.000 150 21218.91 207.02 42939.59 47896.69 2017-05-30 21:39:39.000 150 21218.94 207.03 42939.60 47896.69 2017-05-30 21:39:40.000 150 21218.95 207.04 42939.60 47896.69 2017-05-30 21:39:41.000 150 21218.98 207.07 42939.56 47896.71 2017-05-30 21:39:42.000 150 21218.98 207.08 42939.57 47896.71 2017-05-30 21:39:43.000 150 21219.01 207.08 42939.55 47896.70 2017-05-30 21:39:44.000 150 21219.03 207.10 42939.53 47896.69 2017-05-30 21:39:45.000 150 21219.04 207.11 42939.53 47896.69 2017-05-30 21:39:46.000 150 21219.07 207.09 42939.50 47896.68 2017-05-30 21:39:47.000 150 21219.05 207.10 42939.51 47896.69 2017-05-30 21:39:48.000 150 21219.05 207.07 42939.52 47896.68 2017-05-30 21:39:49.000 150 21219.05 207.06 42939.54 47896.68 2017-05-30 21:39:50.000 150 21219.04 207.07 42939.54 47896.67 2017-05-30 21:39:51.000 150 21219.05 207.07 42939.54 47896.70 2017-05-30 21:39:52.000 150 21219.03 207.05 42939.56 47896.70 2017-05-30 21:39:53.000 150 21219.01 207.05 42939.57 47896.72 2017-05-30 21:39:54.000 150 21218.96 207.07 42939.55 47896.72 2017-05-30 21:39:55.000 150 21218.95 207.07 42939.55 47896.71 2017-05-30 21:39:56.000 150 21218.94 207.10 42939.56 47896.68 2017-05-30 21:39:57.000 150 21218.91 207.13 42939.54 47896.67 2017-05-30 21:39:58.000 150 21218.91 207.17 42939.55 47896.67 2017-05-30 21:39:59.000 150 21218.87 207.18 42939.52 47896.63 2017-05-30 21:40:00.000 150 21218.84 207.24 42939.52 47896.60 2017-05-30 21:40:01.000 150 21218.83 207.31 42939.48 47896.56 2017-05-30 21:40:02.000 150 21218.80 207.38 42939.37 47896.51 2017-05-30 21:40:03.000 150 21218.74 207.40 42939.35 47896.47 2017-05-30 21:40:04.000 150 21218.75 207.40 42939.34 47896.39 2017-05-30 21:40:05.000 150 21218.75 207.43 42939.28 47896.35 2017-05-30 21:40:06.000 150 21218.77 207.43 42939.24 47896.33 2017-05-30 21:40:07.000 150 21218.79 207.45 42939.24 47896.34 2017-05-30 21:40:08.000 150 21218.76 207.48 42939.21 47896.28 2017-05-30 21:40:09.000 150 21218.79 207.46 42939.20 47896.29 2017-05-30 21:40:10.000 150 21218.78 207.46 42939.19 47896.28 2017-05-30 21:40:11.000 150 21218.79 207.47 42939.18 47896.28 2017-05-30 21:40:12.000 150 21218.79 207.45 42939.18 47896.27 2017-05-30 21:40:13.000 150 21218.80 207.44 42939.21 47896.26 2017-05-30 21:40:14.000 150 21218.81 207.41 42939.21 47896.29 2017-05-30 21:40:15.000 150 21218.77 207.41 42939.22 47896.27 2017-05-30 21:40:16.000 150 21218.79 207.42 42939.23 47896.29 2017-05-30 21:40:17.000 150 21218.79 207.43 42939.22 47896.28 2017-05-30 21:40:18.000 150 21218.75 207.41 42939.25 47896.27 2017-05-30 21:40:19.000 150 21218.75 207.38 42939.24 47896.29 2017-05-30 21:40:20.000 150 21218.77 207.42 42939.24 47896.30 2017-05-30 21:40:21.000 150 21218.76 207.44 42939.25 47896.32 2017-05-30 21:40:22.000 150 21218.79 207.44 42939.22 47896.33 2017-05-30 21:40:23.000 150 21218.79 207.44 42939.22 47896.31 2017-05-30 21:40:24.000 150 21218.78 207.44 42939.24 47896.27 2017-05-30 21:40:25.000 150 21218.78 207.45 42939.22 47896.31 2017-05-30 21:40:26.000 150 21218.76 207.43 42939.24 47896.28 2017-05-30 21:40:27.000 150 21218.77 207.43 42939.22 47896.30 2017-05-30 21:40:28.000 150 21218.80 207.41 42939.23 47896.29 2017-05-30 21:40:29.000 150 21218.78 207.42 42939.19 47896.31 2017-05-30 21:40:30.000 150 21218.80 207.38 42939.21 47896.30 2017-05-30 21:40:31.000 150 21218.77 207.39 42939.23 47896.28 2017-05-30 21:40:32.000 150 21218.75 207.41 42939.23 47896.30 2017-05-30 21:40:33.000 150 21218.77 207.41 42939.27 47896.31 2017-05-30 21:40:34.000 150 21218.75 207.39 42939.26 47896.30 2017-05-30 21:40:35.000 150 21218.73 207.40 42939.27 47896.31 2017-05-30 21:40:36.000 150 21218.72 207.43 42939.27 47896.30 2017-05-30 21:40:37.000 150 21218.70 207.48 42939.23 47896.30 2017-05-30 21:40:38.000 150 21218.68 207.50 42939.23 47896.25 2017-05-30 21:40:39.000 150 21218.67 207.54 42939.18 47896.23 2017-05-30 21:40:40.000 150 21218.66 207.56 42939.19 47896.20 2017-05-30 21:40:41.000 150 21218.65 207.58 42939.17 47896.20 2017-05-30 21:40:42.000 150 21218.63 207.62 42939.14 47896.17 2017-05-30 21:40:43.000 150 21218.59 207.62 42939.13 47896.17 2017-05-30 21:40:44.000 150 21218.58 207.65 42939.10 47896.14 2017-05-30 21:40:45.000 150 21218.59 207.66 42939.09 47896.13 2017-05-30 21:40:46.000 150 21218.60 207.62 42939.08 47896.13 2017-05-30 21:40:47.000 150 21218.57 207.64 42939.10 47896.12 2017-05-30 21:40:48.000 150 21218.56 207.67 42939.08 47896.09 2017-05-30 21:40:49.000 150 21218.58 207.68 42939.06 47896.09 2017-05-30 21:40:50.000 150 21218.54 207.68 42939.05 47896.07 2017-05-30 21:40:51.000 150 21218.52 207.70 42939.07 47896.07 2017-05-30 21:40:52.000 150 21218.56 207.68 42939.07 47896.07 2017-05-30 21:40:53.000 150 21218.54 207.65 42939.06 47896.05 2017-05-30 21:40:54.000 150 21218.54 207.65 42939.05 47896.07 2017-05-30 21:40:55.000 150 21218.54 207.63 42939.08 47896.05 2017-05-30 21:40:56.000 150 21218.54 207.65 42939.09 47896.07 2017-05-30 21:40:57.000 150 21218.52 207.66 42939.10 47896.07 2017-05-30 21:40:58.000 150 21218.55 207.67 42939.08 47896.07 2017-05-30 21:40:59.000 150 21218.57 207.69 42939.07 47896.07 2017-05-30 21:41:00.000 150 21218.59 207.69 42939.08 47896.06 2017-05-30 21:41:01.000 150 21218.56 207.67 42939.06 47896.07 2017-05-30 21:41:02.000 150 21218.52 207.67 42939.04 47896.03 2017-05-30 21:41:03.000 150 21218.50 207.68 42939.04 47896.01 2017-05-30 21:41:04.000 150 21218.51 207.68 42939.03 47896.02 2017-05-30 21:41:05.000 150 21218.50 207.68 42939.02 47896.00 2017-05-30 21:41:06.000 150 21218.49 207.70 42939.05 47896.00 2017-05-30 21:41:07.000 150 21218.47 207.70 42939.04 47896.00 2017-05-30 21:41:08.000 150 21218.49 207.68 42939.07 47895.99 2017-05-30 21:41:09.000 150 21218.45 207.68 42939.03 47896.00 2017-05-30 21:41:10.000 150 21218.45 207.67 42939.07 47896.01 2017-05-30 21:41:11.000 150 21218.46 207.64 42939.09 47896.02 2017-05-30 21:41:12.000 150 21218.42 207.65 42939.07 47896.00 2017-05-30 21:41:13.000 150 21218.44 207.65 42939.07 47896.02 2017-05-30 21:41:14.000 150 21218.45 207.65 42939.07 47896.04 2017-05-30 21:41:15.000 150 21218.45 207.67 42939.09 47896.03 2017-05-30 21:41:16.000 150 21218.47 207.68 42939.08 47896.05 2017-05-30 21:41:17.000 150 21218.45 207.70 42939.11 47896.02 2017-05-30 21:41:18.000 150 21218.44 207.72 42939.10 47896.04 2017-05-30 21:41:19.000 150 21218.44 207.73 42939.12 47896.06 2017-05-30 21:41:20.000 150 21218.44 207.74 42939.13 47896.07 2017-05-30 21:41:21.000 150 21218.44 207.76 42939.12 47896.07 2017-05-30 21:41:22.000 150 21218.49 207.76 42939.11 47896.06 2017-05-30 21:41:23.000 150 21218.50 207.78 42939.13 47896.09 2017-05-30 21:41:24.000 150 21218.50 207.80 42939.11 47896.06 2017-05-30 21:41:25.000 150 21218.49 207.79 42939.10 47896.09 2017-05-30 21:41:26.000 150 21218.50 207.77 42939.13 47896.09 2017-05-30 21:41:27.000 150 21218.50 207.78 42939.15 47896.10 2017-05-30 21:41:28.000 150 21218.49 207.76 42939.18 47896.10 2017-05-30 21:41:29.000 150 21218.46 207.80 42939.19 47896.12 2017-05-30 21:41:30.000 150 21218.45 207.80 42939.20 47896.14 2017-05-30 21:41:31.000 150 21218.45 207.82 42939.21 47896.14 2017-05-30 21:41:32.000 150 21218.41 207.83 42939.20 47896.15 2017-05-30 21:41:33.000 150 21218.43 207.87 42939.24 47896.16 2017-05-30 21:41:34.000 150 21218.44 207.89 42939.24 47896.13 2017-05-30 21:41:35.000 150 21218.44 207.91 42939.21 47896.11 2017-05-30 21:41:36.000 150 21218.45 207.92 42939.23 47896.15 2017-05-30 21:41:37.000 150 21218.49 207.92 42939.24 47896.16 2017-05-30 21:41:38.000 150 21218.46 207.93 42939.23 47896.13 2017-05-30 21:41:39.000 150 21218.45 207.95 42939.22 47896.16 2017-05-30 21:41:40.000 150 21218.47 207.93 42939.20 47896.15 2017-05-30 21:41:41.000 150 21218.47 207.91 42939.23 47896.15 2017-05-30 21:41:42.000 150 21218.46 207.92 42939.20 47896.16 2017-05-30 21:41:43.000 150 21218.48 207.94 42939.20 47896.15 2017-05-30 21:41:44.000 150 21218.47 207.97 42939.17 47896.15 2017-05-30 21:41:45.000 150 21218.49 207.96 42939.17 47896.13 2017-05-30 21:41:46.000 150 21218.48 207.92 42939.22 47896.12 2017-05-30 21:41:47.000 150 21218.42 207.94 42939.23 47896.13 2017-05-30 21:41:48.000 150 21218.43 207.93 42939.21 47896.12 2017-05-30 21:41:49.000 150 21218.43 207.94 42939.20 47896.13 2017-05-30 21:41:50.000 150 21218.43 207.93 42939.21 47896.11 2017-05-30 21:41:51.000 150 21218.46 207.96 42939.21 47896.12 2017-05-30 21:41:52.000 150 21218.45 207.98 42939.22 47896.14 2017-05-30 21:41:53.000 150 21218.46 207.95 42939.19 47896.14 2017-05-30 21:41:54.000 150 21218.44 208.01 42939.20 47896.16 2017-05-30 21:41:55.000 150 21218.45 208.05 42939.18 47896.14 2017-05-30 21:41:56.000 150 21218.44 208.05 42939.20 47896.10 2017-05-30 21:41:57.000 150 21218.43 208.02 42939.17 47896.09 2017-05-30 21:41:58.000 150 21218.48 208.00 42939.15 47896.09 2017-05-30 21:41:59.000 150 21218.44 208.02 42939.16 47896.12 2017-05-30 21:42:00.000 150 21218.47 208.03 42939.16 47896.13 2017-05-30 21:42:01.000 150 21218.47 208.02 42939.18 47896.13 2017-05-30 21:42:02.000 150 21218.47 207.97 42939.18 47896.15 2017-05-30 21:42:03.000 150 21218.49 207.95 42939.18 47896.14 2017-05-30 21:42:04.000 150 21218.48 207.97 42939.21 47896.15 2017-05-30 21:42:05.000 150 21218.52 207.98 42939.22 47896.17 2017-05-30 21:42:06.000 150 21218.49 208.00 42939.25 47896.16 2017-05-30 21:42:07.000 150 21218.47 208.06 42939.23 47896.18 2017-05-30 21:42:08.000 150 21218.45 208.13 42939.19 47896.18 2017-05-30 21:42:09.000 150 21218.44 208.17 42939.19 47896.15 2017-05-30 21:42:10.000 150 21218.40 208.21 42939.16 47896.13 2017-05-30 21:42:11.000 150 21218.41 208.25 42939.15 47896.07 2017-05-30 21:42:12.000 150 21218.43 208.26 42939.13 47896.07 2017-05-30 21:42:13.000 150 21218.45 208.26 42939.12 47896.08 2017-05-30 21:42:14.000 150 21218.43 208.25 42939.08 47896.02 2017-05-30 21:42:15.000 150 21218.38 208.26 42939.10 47896.04 2017-05-30 21:42:16.000 150 21218.40 208.27 42939.12 47896.00 2017-05-30 21:42:17.000 150 21218.40 208.26 42939.12 47896.02 2017-05-30 21:42:18.000 150 21218.36 208.28 42939.11 47896.02 2017-05-30 21:42:19.000 150 21218.34 208.27 42939.12 47896.01 2017-05-30 21:42:20.000 150 21218.36 208.27 42939.13 47896.03 2017-05-30 21:42:21.000 150 21218.33 208.29 42939.12 47895.99 2017-05-30 21:42:22.000 150 21218.34 208.28 42939.07 47896.01 2017-05-30 21:42:23.000 150 21218.33 208.30 42939.06 47896.00 2017-05-30 21:42:24.000 150 21218.30 208.31 42939.06 47895.95 2017-05-30 21:42:25.000 150 21218.31 208.30 42939.05 47895.96 2017-05-30 21:42:26.000 150 21218.29 208.32 42939.02 47895.94 2017-05-30 21:42:27.000 150 21218.28 208.33 42939.04 47895.93 2017-05-30 21:42:28.000 150 21218.27 208.30 42939.03 47895.91 2017-05-30 21:42:29.000 150 21218.26 208.32 42939.01 47895.88 2017-05-30 21:42:30.000 150 21218.24 208.34 42939.01 47895.87 2017-05-30 21:42:31.000 150 21218.22 208.33 42939.03 47895.87 2017-05-30 21:42:32.000 150 21218.19 208.34 42939.00 47895.85 2017-05-30 21:42:33.000 150 21218.19 208.33 42938.98 47895.86 2017-05-30 21:42:34.000 150 21218.16 208.33 42939.01 47895.85 2017-05-30 21:42:35.000 150 21218.12 208.29 42939.03 47895.84 2017-05-30 21:42:36.000 150 21218.11 208.29 42939.01 47895.82 2017-05-30 21:42:37.000 150 21218.11 208.29 42938.99 47895.85 2017-05-30 21:42:38.000 150 21218.15 208.29 42938.99 47895.83 2017-05-30 21:42:39.000 150 21218.19 208.28 42939.02 47895.85 2017-05-30 21:42:40.000 150 21218.22 208.25 42939.05 47895.90 2017-05-30 21:42:41.000 150 21218.22 208.23 42939.07 47895.91 2017-05-30 21:42:42.000 150 21218.23 208.23 42939.09 47895.91 2017-05-30 21:42:43.000 150 21218.18 208.22 42939.09 47895.96 2017-05-30 21:42:44.000 150 21218.18 208.20 42939.17 47895.96 2017-05-30 21:42:45.000 150 21218.20 208.17 42939.19 47895.99 2017-05-30 21:42:46.000 150 21218.22 208.19 42939.18 47896.01 2017-05-30 21:42:47.000 150 21218.22 208.19 42939.18 47896.04 2017-05-30 21:42:48.000 150 21218.21 208.17 42939.18 47896.03 2017-05-30 21:42:49.000 150 21218.19 208.12 42939.25 47896.06 2017-05-30 21:42:50.000 150 21218.22 208.09 42939.31 47896.09 2017-05-30 21:42:51.000 150 21218.21 208.08 42939.33 47896.14 2017-05-30 21:42:52.000 150 21218.21 208.08 42939.36 47896.13 2017-05-30 21:42:53.000 150 21218.21 208.07 42939.37 47896.16 2017-05-30 21:42:54.000 150 21218.23 208.07 42939.38 47896.21 2017-05-30 21:42:55.000 150 21218.25 208.10 42939.36 47896.21 2017-05-30 21:42:56.000 150 21218.24 208.13 42939.39 47896.18 2017-05-30 21:42:57.000 150 21218.21 208.15 42939.36 47896.19 2017-05-30 21:42:58.000 150 21218.22 208.17 42939.36 47896.18 2017-05-30 21:42:59.000 150 21218.21 208.13 42939.36 47896.18 2017-05-30 21:43:00.000 150 21218.20 208.14 42939.37 47896.17 2017-05-30 21:43:01.000 150 21218.22 208.13 42939.35 47896.16 2017-05-30 21:43:02.000 150 21218.23 208.14 42939.32 47896.14 2017-05-30 21:43:03.000 150 21218.25 208.14 42939.31 47896.17 2017-05-30 21:43:04.000 150 21218.26 208.14 42939.33 47896.15 2017-05-30 21:43:05.000 150 21218.27 208.13 42939.33 47896.16 2017-05-30 21:43:06.000 150 21218.26 208.11 42939.33 47896.15 2017-05-30 21:43:07.000 150 21218.25 208.11 42939.31 47896.15 2017-05-30 21:43:08.000 150 21218.22 208.12 42939.32 47896.15 2017-05-30 21:43:09.000 150 21218.17 208.14 42939.31 47896.10 2017-05-30 21:43:10.000 150 21218.15 208.13 42939.31 47896.10 2017-05-30 21:43:11.000 150 21218.19 208.11 42939.30 47896.08 2017-05-30 21:43:12.000 150 21218.20 208.11 42939.29 47896.10 2017-05-30 21:43:13.000 150 21218.20 208.09 42939.29 47896.10 2017-05-30 21:43:14.000 150 21218.24 208.06 42939.31 47896.09 2017-05-30 21:43:15.000 150 21218.22 208.04 42939.29 47896.11 2017-05-30 21:43:16.000 150 21218.20 208.04 42939.31 47896.08 2017-05-30 21:43:17.000 150 21218.20 208.07 42939.28 47896.08 2017-05-30 21:43:18.000 150 21218.21 208.06 42939.30 47896.11 2017-05-30 21:43:19.000 150 21218.19 208.07 42939.26 47896.08 2017-05-30 21:43:20.000 150 21218.16 208.06 42939.27 47896.07 2017-05-30 21:43:21.000 150 21218.16 208.06 42939.29 47896.07 2017-05-30 21:43:22.000 150 21218.16 208.07 42939.26 47896.05 2017-05-30 21:43:23.000 150 21218.14 208.09 42939.23 47896.06 2017-05-30 21:43:24.000 150 21218.14 208.08 42939.25 47896.04 2017-05-30 21:43:25.000 150 21218.13 208.11 42939.22 47896.05 2017-05-30 21:43:26.000 150 21218.16 208.06 42939.22 47896.04 2017-05-30 21:43:27.000 150 21218.16 208.06 42939.24 47896.04 2017-05-30 21:43:28.000 150 21218.16 208.05 42939.24 47896.04 2017-05-30 21:43:29.000 150 21218.17 208.03 42939.26 47896.06 2017-05-30 21:43:30.000 150 21218.17 208.04 42939.24 47896.06 2017-05-30 21:43:31.000 150 21218.20 208.03 42939.20 47896.07 2017-05-30 21:43:32.000 150 21218.18 208.01 42939.25 47896.07 2017-05-30 21:43:33.000 150 21218.20 208.01 42939.26 47896.09 2017-05-30 21:43:34.000 150 21218.22 208.01 42939.29 47896.09 2017-05-30 21:43:35.000 150 21218.19 208.01 42939.30 47896.09 2017-05-30 21:43:36.000 150 21218.18 208.03 42939.29 47896.08 2017-05-30 21:43:37.000 150 21218.20 208.03 42939.28 47896.11 2017-05-30 21:43:38.000 150 21218.23 208.03 42939.26 47896.10 2017-05-30 21:43:39.000 150 21218.24 208.04 42939.26 47896.10 2017-05-30 21:43:40.000 150 21218.24 208.07 42939.27 47896.10 2017-05-30 21:43:41.000 150 21218.23 208.11 42939.27 47896.10 2017-05-30 21:43:42.000 150 21218.23 208.10 42939.27 47896.11 2017-05-30 21:43:43.000 150 21218.26 208.10 42939.26 47896.09 2017-05-30 21:43:44.000 150 21218.25 208.11 42939.21 47896.09 2017-05-30 21:43:45.000 150 21218.29 208.11 42939.19 47896.11 2017-05-30 21:43:46.000 150 21218.28 208.15 42939.19 47896.07 2017-05-30 21:43:47.000 150 21218.29 208.16 42939.20 47896.08 2017-05-30 21:43:48.000 150 21218.29 208.16 42939.15 47896.08 2017-05-30 21:43:49.000 150 21218.31 208.19 42939.13 47896.10 2017-05-30 21:43:50.000 150 21218.29 208.27 42939.13 47896.04 2017-05-30 21:43:51.000 150 21218.28 208.33 42939.11 47896.00 2017-05-30 21:43:52.000 150 21218.22 208.34 42939.08 47895.96 2017-05-30 21:43:53.000 150 21218.21 208.35 42939.05 47895.90 2017-05-30 21:43:54.000 150 21218.23 208.35 42939.00 47895.88 2017-05-30 21:43:55.000 150 21218.24 208.38 42938.98 47895.85 2017-05-30 21:43:56.000 150 21218.21 208.42 42938.97 47895.86 2017-05-30 21:43:57.000 150 21218.21 208.45 42938.94 47895.82 2017-05-30 21:43:58.000 150 21218.15 208.50 42938.93 47895.80 2017-05-30 21:43:59.000 150 21218.16 208.49 42938.88 47895.77 2017-05-30 21:44:00.000 150 21218.18 208.46 42938.88 47895.75 2017-05-30 21:44:01.000 150 21218.18 208.43 42938.90 47895.77 2017-05-30 21:44:02.000 150 21218.19 208.47 42938.92 47895.78 2017-05-30 21:44:03.000 150 21218.17 208.53 42938.92 47895.81 2017-05-30 21:44:04.000 150 21218.18 208.56 42938.92 47895.77 2017-05-30 21:44:05.000 150 21218.18 208.57 42938.88 47895.80 2017-05-30 21:44:06.000 150 21218.18 208.58 42938.88 47895.78 2017-05-30 21:44:07.000 150 21218.18 208.60 42938.89 47895.75 2017-05-30 21:44:08.000 150 21218.19 208.59 42938.89 47895.79 2017-05-30 21:44:09.000 150 21218.20 208.60 42938.88 47895.75 2017-05-30 21:44:10.000 150 21218.20 208.61 42938.88 47895.77 2017-05-30 21:44:11.000 150 21218.20 208.60 42938.89 47895.79 2017-05-30 21:44:12.000 150 21218.21 208.60 42938.88 47895.77 2017-05-30 21:44:13.000 150 21218.21 208.63 42938.86 47895.77 2017-05-30 21:44:14.000 150 21218.20 208.61 42938.88 47895.77 2017-05-30 21:44:15.000 150 21218.24 208.58 42938.85 47895.77 2017-05-30 21:44:16.000 150 21218.27 208.58 42938.86 47895.80 2017-05-30 21:44:17.000 150 21218.29 208.58 42938.89 47895.80 2017-05-30 21:44:18.000 150 21218.28 208.56 42938.89 47895.80 2017-05-30 21:44:19.000 150 21218.30 208.55 42938.89 47895.81 2017-05-30 21:44:20.000 150 21218.32 208.54 42938.84 47895.79 2017-05-30 21:44:21.000 150 21218.31 208.53 42938.87 47895.79 2017-05-30 21:44:22.000 150 21218.32 208.52 42938.85 47895.81 2017-05-30 21:44:23.000 150 21218.29 208.51 42938.85 47895.79 2017-05-30 21:44:24.000 150 21218.28 208.46 42938.89 47895.79 2017-05-30 21:44:25.000 150 21218.26 208.44 42938.89 47895.80 2017-05-30 21:44:26.000 150 21218.21 208.46 42938.90 47895.81 2017-05-30 21:44:27.000 150 21218.14 208.47 42938.86 47895.78 2017-05-30 21:44:28.000 150 21218.10 208.47 42938.87 47895.74 2017-05-30 21:44:29.000 150 21218.08 208.46 42938.84 47895.73 2017-05-30 21:44:30.000 150 21218.14 208.44 42938.87 47895.71 2017-05-30 21:44:31.000 150 21218.16 208.45 42938.89 47895.72 2017-05-30 21:44:32.000 150 21218.17 208.40 42938.88 47895.76 2017-05-30 21:44:33.000 150 21218.17 208.40 42938.89 47895.75 2017-05-30 21:44:34.000 150 21218.19 208.38 42938.93 47895.77 2017-05-30 21:44:35.000 150 21218.23 208.37 42938.91 47895.80 2017-05-30 21:44:36.000 150 21218.26 208.32 42938.91 47895.79 2017-05-30 21:44:37.000 150 21218.22 208.31 42938.92 47895.82 2017-05-30 21:44:38.000 150 21218.23 208.31 42938.91 47895.81 2017-05-30 21:44:39.000 150 21218.25 208.29 42938.92 47895.84 2017-05-30 21:44:40.000 150 21218.22 208.27 42938.92 47895.81 2017-05-30 21:44:41.000 150 21218.24 208.26 42938.93 47895.84 2017-05-30 21:44:42.000 150 21218.24 208.24 42938.92 47895.82 2017-05-30 21:44:43.000 150 21218.26 208.25 42938.93 47895.83 2017-05-30 21:44:44.000 150 21218.25 208.24 42938.91 47895.82 2017-05-30 21:44:45.000 150 21218.25 208.25 42938.91 47895.82 2017-05-30 21:44:46.000 150 21218.23 208.28 42938.89 47895.81 2017-05-30 21:44:47.000 150 21218.23 208.25 42938.89 47895.79 2017-05-30 21:44:48.000 150 21218.22 208.26 42938.88 47895.78 2017-05-30 21:44:49.000 150 21218.21 208.24 42938.88 47895.78 2017-05-30 21:44:50.000 150 21218.23 208.23 42938.86 47895.77 2017-05-30 21:44:51.000 150 21218.25 208.22 42938.87 47895.77 2017-05-30 21:44:52.000 150 21218.25 208.20 42938.91 47895.80 2017-05-30 21:44:53.000 150 21218.25 208.17 42938.90 47895.77 2017-05-30 21:44:54.000 150 21218.27 208.14 42938.89 47895.79 2017-05-30 21:44:55.000 150 21218.27 208.11 42938.90 47895.79 2017-05-30 21:44:56.000 150 21218.28 208.10 42938.92 47895.84 2017-05-30 21:44:57.000 150 21218.27 208.08 42938.92 47895.81 2017-05-30 21:44:58.000 150 21218.31 208.06 42938.92 47895.87 2017-05-30 21:44:59.000 150 21218.29 208.05 42938.92 47895.85 2017-05-30 21:45:00.000 150 21218.28 208.02 42938.95 47895.86 2017-05-30 21:45:01.000 150 21218.27 208.01 42938.96 47895.85 2017-05-30 21:45:02.000 150 21218.28 208.00 42938.97 47895.89 2017-05-30 21:45:03.000 150 21218.29 208.00 42938.98 47895.87 2017-05-30 21:45:04.000 150 21218.27 207.97 42938.96 47895.86 2017-05-30 21:45:05.000 150 21218.28 207.93 42939.00 47895.87 2017-05-30 21:45:06.000 150 21218.26 207.90 42939.03 47895.91 2017-05-30 21:45:07.000 150 21218.29 207.90 42939.02 47895.89 2017-05-30 21:45:08.000 150 21218.28 207.91 42939.01 47895.91 2017-05-30 21:45:09.000 150 21218.28 207.92 42939.02 47895.93 2017-05-30 21:45:10.000 150 21218.25 207.95 42939.01 47895.91 2017-05-30 21:45:11.000 150 21218.23 207.97 42938.96 47895.87 2017-05-30 21:45:12.000 150 21218.23 207.97 42938.96 47895.88 2017-05-30 21:45:13.000 150 21218.22 207.96 42938.93 47895.84 2017-05-30 21:45:14.000 150 21218.24 207.94 42938.91 47895.81 2017-05-30 21:45:15.000 150 21218.22 207.90 42938.94 47895.83 2017-05-30 21:45:16.000 150 21218.24 207.88 42938.98 47895.86 2017-05-30 21:45:17.000 150 21218.25 207.85 42938.98 47895.85 2017-05-30 21:45:18.000 150 21218.28 207.82 42938.99 47895.88 2017-05-30 21:45:19.000 150 21218.29 207.83 42938.98 47895.88 2017-05-30 21:45:20.000 150 21218.25 207.86 42938.98 47895.89 2017-05-30 21:45:21.000 150 21218.23 207.86 42938.97 47895.87 2017-05-30 21:45:22.000 150 21218.20 207.85 42938.94 47895.84 2017-05-30 21:45:23.000 150 21218.21 207.85 42938.94 47895.85 2017-05-30 21:45:24.000 150 21218.19 207.84 42938.94 47895.83 2017-05-30 21:45:25.000 150 21218.20 207.82 42938.91 47895.82 2017-05-30 21:45:26.000 150 21218.18 207.82 42938.95 47895.83 2017-05-30 21:45:27.000 150 21218.18 207.80 42938.96 47895.80 2017-05-30 21:45:28.000 150 21218.17 207.81 42938.93 47895.81 2017-05-30 21:45:29.000 150 21218.21 207.76 42938.94 47895.82 2017-05-30 21:45:30.000 150 21218.23 207.74 42938.94 47895.84 2017-05-30 21:45:31.000 150 21218.28 207.70 42938.95 47895.88 2017-05-30 21:45:32.000 150 21218.31 207.68 42938.98 47895.90 2017-05-30 21:45:33.000 150 21218.31 207.65 42938.99 47895.91 2017-05-30 21:45:34.000 150 21218.31 207.66 42939.02 47895.95 2017-05-30 21:45:35.000 150 21218.31 207.63 42939.02 47895.95 2017-05-30 21:45:36.000 150 21218.29 207.59 42939.03 47895.97 2017-05-30 21:45:37.000 150 21218.33 207.58 42939.05 47895.97 2017-05-30 21:45:38.000 150 21218.33 207.57 42939.05 47895.96 2017-05-30 21:45:39.000 150 21218.32 207.59 42939.05 47895.98 2017-05-30 21:45:40.000 150 21218.32 207.60 42939.05 47895.96 2017-05-30 21:45:41.000 150 21218.35 207.59 42939.05 47895.97 2017-05-30 21:45:42.000 150 21218.35 207.58 42939.02 47895.98 2017-05-30 21:45:43.000 150 21218.29 207.63 42939.02 47895.92 2017-05-30 21:45:44.000 150 21218.30 207.66 42939.00 47895.94 2017-05-30 21:45:45.000 150 21218.27 207.64 42938.97 47895.93 2017-05-30 21:45:46.000 150 21218.28 207.63 42938.97 47895.88 2017-05-30 21:45:47.000 150 21218.26 207.65 42938.97 47895.88 2017-05-30 21:45:48.000 150 21218.28 207.64 42938.94 47895.87 2017-05-30 21:45:49.000 150 21218.28 207.61 42938.96 47895.84 2017-05-30 21:45:50.000 150 21218.27 207.60 42938.95 47895.84 2017-05-30 21:45:51.000 150 21218.28 207.58 42938.95 47895.86 2017-05-30 21:45:52.000 150 21218.29 207.57 42939.00 47895.85 2017-05-30 21:45:53.000 150 21218.32 207.54 42938.99 47895.88 2017-05-30 21:45:54.000 150 21218.38 207.50 42938.98 47895.90 2017-05-30 21:45:55.000 150 21218.43 207.52 42938.99 47895.95 2017-05-30 21:45:56.000 150 21218.44 207.53 42938.99 47895.96 2017-05-30 21:45:57.000 150 21218.44 207.52 42939.00 47895.96 2017-05-30 21:45:58.000 150 21218.46 207.52 42938.99 47895.97 2017-05-30 21:45:59.000 150 21218.47 207.51 42939.01 47895.97 2017-05-30 21:46:00.000 150 21218.48 207.52 42939.03 47895.97 2017-05-30 21:46:01.000 150 21218.52 207.51 42939.01 47896.00 2017-05-30 21:46:02.000 150 21218.52 207.51 42939.00 47896.02 2017-05-30 21:46:03.000 150 21218.55 207.49 42939.03 47896.05 2017-05-30 21:46:04.000 150 21218.55 207.50 42939.03 47896.04 2017-05-30 21:46:05.000 150 21218.55 207.50 42939.01 47896.04 2017-05-30 21:46:06.000 150 21218.55 207.48 42939.05 47896.06 2017-05-30 21:46:07.000 150 21218.58 207.47 42939.07 47896.05 2017-05-30 21:46:08.000 150 21218.56 207.46 42939.06 47896.07 2017-05-30 21:46:09.000 150 21218.57 207.46 42939.07 47896.08 2017-05-30 21:46:10.000 150 21218.57 207.43 42939.06 47896.09 2017-05-30 21:46:11.000 150 21218.55 207.41 42939.05 47896.09 2017-05-30 21:46:12.000 150 21218.56 207.38 42939.11 47896.12 2017-05-30 21:46:13.000 150 21218.53 207.37 42939.14 47896.13 2017-05-30 21:46:14.000 150 21218.53 207.34 42939.15 47896.12 2017-05-30 21:46:15.000 150 21218.54 207.34 42939.17 47896.15 2017-05-30 21:46:16.000 150 21218.52 207.32 42939.17 47896.15 2017-05-30 21:46:17.000 150 21218.52 207.33 42939.20 47896.19 2017-05-30 21:46:18.000 150 21218.51 207.31 42939.21 47896.18 2017-05-30 21:46:19.000 150 21218.49 207.31 42939.21 47896.16 2017-05-30 21:46:20.000 150 21218.51 207.30 42939.22 47896.17 2017-05-30 21:46:21.000 150 21218.50 207.32 42939.19 47896.17 2017-05-30 21:46:22.000 150 21218.55 207.32 42939.23 47896.18 2017-05-30 21:46:23.000 150 21218.71 207.29 42939.23 47896.22 2017-05-30 21:46:24.000 150 21218.88 207.23 42939.25 47896.30 2017-05-30 21:46:25.000 150 21219.03 207.19 42939.26 47896.36 2017-05-30 21:46:26.000 150 21219.09 207.18 42939.23 47896.43 2017-05-30 21:46:27.000 150 21219.14 207.19 42939.22 47896.47 2017-05-30 21:46:28.000 150 21219.20 207.22 42939.20 47896.47 2017-05-30 21:46:29.000 150 21219.21 207.24 42939.19 47896.48 2017-05-30 21:46:30.000 150 21219.22 207.26 42939.18 47896.51 2017-05-30 21:46:31.000 150 21219.24 207.25 42939.16 47896.52 2017-05-30 21:46:32.000 150 21219.24 207.24 42939.18 47896.47 2017-05-30 21:46:33.000 150 21219.22 207.21 42939.17 47896.47 2017-05-30 21:46:34.000 150 21219.23 207.20 42939.17 47896.49 2017-05-30 21:46:35.000 150 21219.22 207.23 42939.20 47896.50 2017-05-30 21:46:36.000 150 21219.23 207.21 42939.21 47896.51 2017-05-30 21:46:37.000 150 21219.21 207.22 42939.23 47896.49 2017-05-30 21:46:38.000 150 21219.20 207.23 42939.21 47896.49 2017-05-30 21:46:39.000 150 21219.21 207.26 42939.17 47896.49 2017-05-30 21:46:40.000 150 21219.20 207.24 42939.16 47896.51 2017-05-30 21:46:41.000 150 21219.18 207.21 42939.15 47896.47 2017-05-30 21:46:42.000 150 21219.16 207.23 42939.16 47896.50 2017-05-30 21:46:43.000 150 21219.15 207.22 42939.18 47896.47 2017-05-30 21:46:44.000 150 21219.15 207.23 42939.21 47896.48 2017-05-30 21:46:45.000 150 21219.16 207.22 42939.21 47896.46 2017-05-30 21:46:46.000 150 21219.15 207.23 42939.22 47896.47 2017-05-30 21:46:47.000 150 21219.15 207.23 42939.25 47896.49 2017-05-30 21:46:48.000 150 21219.16 207.25 42939.23 47896.46 2017-05-30 21:46:49.000 150 21219.18 207.25 42939.20 47896.47 2017-05-30 21:46:50.000 150 21219.15 207.24 42939.18 47896.43 2017-05-30 21:46:51.000 150 21219.14 207.25 42939.18 47896.44 2017-05-30 21:46:52.000 150 21219.14 207.27 42939.15 47896.45 2017-05-30 21:46:53.000 150 21219.13 207.27 42939.16 47896.43 2017-05-30 21:46:54.000 150 21219.14 207.27 42939.16 47896.40 2017-05-30 21:46:55.000 150 21219.16 207.26 42939.18 47896.41 2017-05-30 21:46:56.000 150 21219.13 207.25 42939.16 47896.40 2017-05-30 21:46:57.000 150 21219.13 207.23 42939.17 47896.41 2017-05-30 21:46:58.000 150 21219.11 207.25 42939.14 47896.38 2017-05-30 21:46:59.000 150 21219.07 207.27 42939.17 47896.37 2017-05-30 21:47:00.000 150 21219.05 207.31 42939.14 47896.38 2017-05-30 21:47:01.000 150 21219.03 207.32 42939.08 47896.37 2017-05-30 21:47:02.000 150 21219.00 207.33 42939.11 47896.30 2017-05-30 21:47:03.000 150 21219.02 207.35 42939.11 47896.32 2017-05-30 21:47:04.000 150 21219.01 207.33 42939.11 47896.28 2017-05-30 21:47:05.000 150 21218.98 207.31 42939.14 47896.30 2017-05-30 21:47:06.000 150 21218.95 207.31 42939.14 47896.30 2017-05-30 21:47:07.000 150 21218.95 207.29 42939.13 47896.29 2017-05-30 21:47:08.000 150 21218.92 207.28 42939.15 47896.32 2017-05-30 21:47:09.000 150 21218.92 207.29 42939.13 47896.32 2017-05-30 21:47:10.000 150 21218.95 207.30 42939.15 47896.29 2017-05-30 21:47:11.000 150 21218.95 207.30 42939.14 47896.31 2017-05-30 21:47:12.000 150 21218.96 207.32 42939.16 47896.33 2017-05-30 21:47:13.000 150 21219.00 207.38 42939.15 47896.31 2017-05-30 21:47:14.000 150 21219.04 207.39 42939.12 47896.33 2017-05-30 21:47:15.000 150 21219.00 207.36 42939.09 47896.27 2017-05-30 21:47:16.000 150 21218.97 207.37 42939.05 47896.29 2017-05-30 21:47:17.000 150 21218.91 207.37 42939.08 47896.29 2017-05-30 21:47:18.000 150 21218.88 207.37 42939.08 47896.26 2017-05-30 21:47:19.000 150 21218.90 207.40 42939.06 47896.23 2017-05-30 21:47:20.000 150 21218.88 207.39 42939.05 47896.23 2017-05-30 21:47:21.000 150 21218.89 207.40 42939.03 47896.24 2017-05-30 21:47:22.000 150 21218.88 207.40 42939.05 47896.22 2017-05-30 21:47:23.000 150 21218.87 207.41 42939.06 47896.24 2017-05-30 21:47:24.000 150 21218.85 207.42 42939.05 47896.20 2017-05-30 21:47:25.000 150 21218.79 207.45 42939.05 47896.20 2017-05-30 21:47:26.000 150 21218.80 207.49 42939.02 47896.17 2017-05-30 21:47:27.000 150 21218.79 207.49 42938.98 47896.14 2017-05-30 21:47:28.000 150 21218.81 207.44 42938.99 47896.10 2017-05-30 21:47:29.000 150 21218.80 207.43 42938.98 47896.10 2017-05-30 21:47:30.000 150 21218.80 207.39 42938.98 47896.12 2017-05-30 21:47:31.000 150 21218.79 207.36 42939.03 47896.12 2017-05-30 21:47:32.000 150 21218.77 207.36 42939.04 47896.16 2017-05-30 21:47:33.000 150 21218.76 207.34 42939.07 47896.15 2017-05-30 21:47:34.000 150 21218.76 207.34 42939.07 47896.14 2017-05-30 21:47:35.000 150 21218.78 207.34 42939.07 47896.15 2017-05-30 21:47:36.000 150 21218.77 207.35 42939.07 47896.17 2017-05-30 21:47:37.000 150 21218.75 207.34 42939.06 47896.19 2017-05-30 21:47:38.000 150 21218.73 207.36 42939.05 47896.16 2017-05-30 21:47:39.000 150 21218.70 207.35 42939.07 47896.14 2017-05-30 21:47:40.000 150 21218.70 207.33 42939.07 47896.14 2017-05-30 21:47:41.000 150 21218.67 207.30 42939.08 47896.14 2017-05-30 21:47:42.000 150 21218.67 207.27 42939.08 47896.16 2017-05-30 21:47:43.000 150 21218.65 207.25 42939.11 47896.14 2017-05-30 21:47:44.000 150 21218.62 207.24 42939.12 47896.18 2017-05-30 21:47:45.000 150 21218.58 207.24 42939.13 47896.15 2017-05-30 21:47:46.000 150 21218.56 207.23 42939.14 47896.16 2017-05-30 21:47:47.000 150 21218.59 207.20 42939.15 47896.14 2017-05-30 21:47:48.000 150 21218.58 207.21 42939.16 47896.16 2017-05-30 21:47:49.000 150 21218.60 207.20 42939.16 47896.16 2017-05-30 21:47:50.000 150 21218.59 207.23 42939.14 47896.18 2017-05-30 21:47:51.000 150 21218.57 207.25 42939.11 47896.18 2017-05-30 21:47:52.000 150 21218.58 207.22 42939.10 47896.16 2017-05-30 21:47:53.000 150 21218.59 207.19 42939.08 47896.13 2017-05-30 21:47:54.000 150 21218.61 207.14 42939.10 47896.14 2017-05-30 21:47:55.000 150 21218.59 207.12 42939.12 47896.16 2017-05-30 21:47:56.000 150 21218.58 207.11 42939.13 47896.16 2017-05-30 21:47:57.000 150 21218.56 207.08 42939.15 47896.16 2017-05-30 21:47:58.000 150 21218.55 207.06 42939.18 47896.17 2017-05-30 21:47:59.000 150 21218.53 207.05 42939.16 47896.14 2017-05-30 21:48:00.000 150 21218.51 207.05 42939.13 47896.17 2017-05-30 21:48:01.000 150 21218.50 207.06 42939.15 47896.15 2017-05-30 21:48:02.000 150 21218.47 207.03 42939.12 47896.12 2017-05-30 21:48:03.000 150 21218.47 207.00 42939.14 47896.12 2017-05-30 21:48:04.000 150 21218.44 206.96 42939.15 47896.12 2017-05-30 21:48:05.000 150 21218.45 206.94 42939.14 47896.08 2017-05-30 21:48:06.000 150 21218.45 206.94 42939.15 47896.08 2017-05-30 21:48:07.000 150 21218.40 206.92 42939.15 47896.10 2017-05-30 21:48:08.000 150 21218.39 206.91 42939.14 47896.07 2017-05-30 21:48:09.000 150 21218.39 206.90 42939.13 47896.08 2017-05-30 21:48:10.000 150 21218.42 206.86 42939.15 47896.04 2017-05-30 21:48:11.000 150 21218.40 206.83 42939.15 47896.05 2017-05-30 21:48:12.000 150 21218.38 206.79 42939.17 47896.09 2017-05-30 21:48:13.000 150 21218.34 206.79 42939.17 47896.08 2017-05-30 21:48:14.000 150 21218.32 206.82 42939.16 47896.07 2017-05-30 21:48:15.000 150 21218.30 206.79 42939.16 47896.11 2017-05-30 21:48:16.000 150 21218.31 206.78 42939.16 47896.08 2017-05-30 21:48:17.000 150 21218.28 206.77 42939.18 47896.08 2017-05-30 21:48:18.000 150 21218.27 206.74 42939.18 47896.07 2017-05-30 21:48:19.000 150 21218.28 206.74 42939.21 47896.08 2017-05-30 21:48:20.000 150 21218.28 206.72 42939.25 47896.07 2017-05-30 21:48:21.000 150 21218.27 206.70 42939.27 47896.09 2017-05-30 21:48:22.000 150 21218.28 206.70 42939.27 47896.11 2017-05-30 21:48:23.000 150 21218.29 206.69 42939.25 47896.11 2017-05-30 21:48:24.000 150 21218.28 206.68 42939.28 47896.10 2017-05-30 21:48:25.000 150 21218.29 206.66 42939.25 47896.12 2017-05-30 21:48:26.000 150 21218.30 206.65 42939.26 47896.12 2017-05-30 21:48:27.000 150 21218.33 206.63 42939.25 47896.13 2017-05-30 21:48:28.000 150 21218.30 206.67 42939.27 47896.15 2017-05-30 21:48:29.000 150 21218.25 206.69 42939.24 47896.10 2017-05-30 21:48:30.000 150 21218.23 206.73 42939.21 47896.12 2017-05-30 21:48:31.000 150 21218.24 206.74 42939.19 47896.10 2017-05-30 21:48:32.000 150 21218.24 206.72 42939.18 47896.06 2017-05-30 21:48:33.000 150 21218.26 206.68 42939.19 47896.06 2017-05-30 21:48:34.000 150 21218.24 206.68 42939.20 47896.07 2017-05-30 21:48:35.000 150 21218.23 206.67 42939.21 47896.05 2017-05-30 21:48:36.000 150 21218.26 206.62 42939.26 47896.10 2017-05-30 21:48:37.000 150 21218.24 206.59 42939.30 47896.10 2017-05-30 21:48:38.000 150 21218.26 206.54 42939.32 47896.17 2017-05-30 21:48:39.000 150 21218.26 206.58 42939.32 47896.20 2017-05-30 21:48:40.000 150 21218.21 206.65 42939.34 47896.19 2017-05-30 21:48:41.000 150 21218.18 206.68 42939.30 47896.15 2017-05-30 21:48:42.000 150 21218.18 206.72 42939.28 47896.16 2017-05-30 21:48:43.000 150 21218.16 206.75 42939.29 47896.12 2017-05-30 21:48:44.000 150 21218.10 206.80 42939.24 47896.07 2017-05-30 21:48:45.000 150 21218.12 206.79 42939.24 47896.06 2017-05-30 21:48:46.000 150 21218.13 206.83 42939.23 47896.07 2017-05-30 21:48:47.000 150 21218.11 206.83 42939.20 47896.04 2017-05-30 21:48:48.000 150 21218.11 206.83 42939.23 47896.05 2017-05-30 21:48:49.000 150 21218.11 206.84 42939.22 47896.04 2017-05-30 21:48:50.000 150 21218.11 206.84 42939.23 47896.01 2017-05-30 21:48:51.000 150 21218.11 206.85 42939.23 47896.03 2017-05-30 21:48:52.000 150 21218.10 206.86 42939.23 47896.02 2017-05-30 21:48:53.000 150 21218.06 206.86 42939.21 47896.02 2017-05-30 21:48:54.000 150 21218.06 206.87 42939.24 47896.04 2017-05-30 21:48:55.000 150 21218.04 206.89 42939.27 47896.00 2017-05-30 21:48:56.000 150 21218.02 206.90 42939.26 47896.00 2017-05-30 21:48:57.000 150 21218.02 206.92 42939.27 47896.02 2017-05-30 21:48:58.000 150 21217.99 206.92 42939.24 47896.00 2017-05-30 21:48:59.000 150 21217.95 206.94 42939.23 47895.99 2017-05-30 21:49:00.000 150 21217.95 206.98 42939.19 47895.98 2017-05-30 21:49:01.000 150 21217.92 207.03 42939.20 47895.95 2017-05-30 21:49:02.000 150 21217.92 207.03 42939.16 47895.87 2017-05-30 21:49:03.000 150 21217.87 207.02 42939.14 47895.90 2017-05-30 21:49:04.000 150 21217.85 207.05 42939.11 47895.84 2017-05-30 21:49:05.000 150 21217.86 207.04 42939.12 47895.84 2017-05-30 21:49:06.000 150 21217.83 207.05 42939.13 47895.83 2017-05-30 21:49:07.000 150 21217.82 207.04 42939.12 47895.82 2017-05-30 21:49:08.000 150 21217.81 207.04 42939.15 47895.78 2017-05-30 21:49:09.000 150 21217.78 207.08 42939.13 47895.79 2017-05-30 21:49:10.000 150 21217.78 207.11 42939.11 47895.76 2017-05-30 21:49:11.000 150 21217.78 207.15 42939.08 47895.77 2017-05-30 21:49:12.000 150 21217.75 207.17 42939.08 47895.74 2017-05-30 21:49:13.000 150 21217.74 207.19 42939.05 47895.74 2017-05-30 21:49:14.000 150 21217.73 207.21 42939.02 47895.70 2017-05-30 21:49:15.000 150 21217.71 207.21 42939.01 47895.68 2017-05-30 21:49:16.000 150 21217.72 207.22 42938.98 47895.68 2017-05-30 21:49:17.000 150 21217.72 207.26 42939.00 47895.65 2017-05-30 21:49:18.000 150 21217.73 207.25 42938.98 47895.65 2017-05-30 21:49:19.000 150 21217.75 207.24 42939.00 47895.63 2017-05-30 21:49:20.000 150 21217.72 207.24 42939.00 47895.67 2017-05-30 21:49:21.000 150 21217.72 207.19 42939.01 47895.65 2017-05-30 21:49:22.000 150 21217.74 207.20 42939.02 47895.68 2017-05-30 21:49:23.000 150 21217.76 207.20 42939.02 47895.66 2017-05-30 21:49:24.000 150 21217.76 207.18 42939.05 47895.70 2017-05-30 21:49:25.000 150 21217.78 207.15 42939.06 47895.73 2017-05-30 21:49:26.000 150 21217.78 207.14 42939.12 47895.74 2017-05-30 21:49:27.000 150 21217.78 207.16 42939.14 47895.77 2017-05-30 21:49:28.000 150 21217.81 207.14 42939.15 47895.78 2017-05-30 21:49:29.000 150 21217.81 207.12 42939.16 47895.81 2017-05-30 21:49:30.000 150 21217.81 207.13 42939.22 47895.81 2017-05-30 21:49:31.000 150 21217.78 207.13 42939.24 47895.85 2017-05-30 21:49:32.000 150 21217.80 207.13 42939.27 47895.88 2017-05-30 21:49:33.000 150 21217.85 207.11 42939.29 47895.91 2017-05-30 21:49:34.000 150 21217.86 207.10 42939.28 47895.93 2017-05-30 21:49:35.000 150 21217.88 207.12 42939.30 47895.95 2017-05-30 21:49:36.000 150 21217.87 207.11 42939.31 47896.00 2017-05-30 21:49:37.000 150 21217.85 207.08 42939.34 47896.00 2017-05-30 21:49:38.000 150 21217.86 207.08 42939.37 47896.03 2017-05-30 21:49:39.000 150 21217.85 207.10 42939.43 47896.07 2017-05-30 21:49:40.000 150 21217.84 207.12 42939.43 47896.07 2017-05-30 21:49:41.000 150 21217.83 207.16 42939.45 47896.10 2017-05-30 21:49:42.000 150 21217.84 207.18 42939.43 47896.11 2017-05-30 21:49:43.000 150 21217.88 207.17 42939.44 47896.11 2017-05-30 21:49:44.000 150 21217.89 207.20 42939.44 47896.13 2017-05-30 21:49:45.000 150 21217.87 207.22 42939.45 47896.10 2017-05-30 21:49:46.000 150 21217.86 207.20 42939.48 47896.11 2017-05-30 21:49:47.000 150 21217.89 207.24 42939.45 47896.11 2017-05-30 21:49:48.000 150 21217.87 207.27 42939.45 47896.11 2017-05-30 21:49:49.000 150 21217.87 207.28 42939.46 47896.11 2017-05-30 21:49:50.000 150 21217.88 207.30 42939.42 47896.12 2017-05-30 21:49:51.000 150 21217.87 207.30 42939.42 47896.11 2017-05-30 21:49:52.000 150 21217.87 207.29 42939.42 47896.09 2017-05-30 21:49:53.000 150 21217.87 207.32 42939.44 47896.10 2017-05-30 21:49:54.000 150 21217.87 207.33 42939.41 47896.09 2017-05-30 21:49:55.000 150 21217.89 207.34 42939.40 47896.11 2017-05-30 21:49:56.000 150 21217.90 207.32 42939.41 47896.09 2017-05-30 21:49:57.000 150 21217.89 207.32 42939.41 47896.08 2017-05-30 21:49:58.000 150 21217.88 207.34 42939.42 47896.10 2017-05-30 21:49:59.000 150 21217.88 207.33 42939.45 47896.11 2017-05-30 21:50:00.000 150 21217.84 207.34 42939.45 47896.08 2017-05-30 21:50:01.000 150 21217.82 207.37 42939.47 47896.08 2017-05-30 21:50:02.000 150 21217.83 207.37 42939.46 47896.10 2017-05-30 21:50:03.000 150 21217.81 207.42 42939.46 47896.09 2017-05-30 21:50:04.000 150 21217.78 207.43 42939.42 47896.06 2017-05-30 21:50:05.000 150 21217.76 207.48 42939.44 47896.07 2017-05-30 21:50:06.000 150 21217.74 207.49 42939.43 47896.06 2017-05-30 21:50:07.000 150 21217.74 207.49 42939.39 47896.02 2017-05-30 21:50:08.000 150 21217.77 207.48 42939.39 47896.03 2017-05-30 21:50:09.000 150 21217.75 207.50 42939.40 47896.02 2017-05-30 21:50:10.000 150 21217.74 207.48 42939.38 47896.03 2017-05-30 21:50:11.000 150 21217.73 207.50 42939.35 47896.01 2017-05-30 21:50:12.000 150 21217.76 207.47 42939.37 47895.99 2017-05-30 21:50:13.000 150 21217.75 207.49 42939.38 47896.03 2017-05-30 21:50:14.000 150 21217.74 207.49 42939.38 47896.00 2017-05-30 21:50:15.000 150 21217.77 207.48 42939.39 47896.00 2017-05-30 21:50:16.000 150 21217.76 207.47 42939.39 47896.01 2017-05-30 21:50:17.000 150 21217.74 207.47 42939.38 47896.00 2017-05-30 21:50:18.000 150 21217.75 207.49 42939.37 47895.98 2017-05-30 21:50:19.000 150 21217.74 207.55 42939.36 47895.99 2017-05-30 21:50:20.000 150 21217.71 207.63 42939.33 47895.95 2017-05-30 21:50:21.000 150 21217.71 207.68 42939.28 47895.90 2017-05-30 21:50:22.000 150 21217.69 207.68 42939.24 47895.88 2017-05-30 21:50:23.000 150 21217.65 207.69 42939.22 47895.84 2017-05-30 21:50:24.000 150 21217.67 207.70 42939.16 47895.79 2017-05-30 21:50:25.000 150 21217.62 207.76 42939.14 47895.76 2017-05-30 21:50:26.000 150 21217.62 207.82 42939.14 47895.72 2017-05-30 21:50:27.000 150 21217.64 207.85 42939.10 47895.70 2017-05-30 21:50:28.000 150 21217.65 207.86 42939.07 47895.68 2017-05-30 21:50:29.000 150 21217.63 207.86 42939.05 47895.65 2017-05-30 21:50:30.000 150 21217.65 207.90 42939.04 47895.63 2017-05-30 21:50:31.000 150 21217.63 207.96 42939.02 47895.61 2017-05-30 21:50:32.000 150 21217.66 207.97 42938.99 47895.61 2017-05-30 21:50:33.000 150 21217.65 207.96 42938.97 47895.61 2017-05-30 21:50:34.000 150 21217.63 208.01 42938.94 47895.56 2017-05-30 21:50:35.000 150 21217.58 208.14 42938.91 47895.55 2017-05-30 21:50:36.000 150 21217.57 208.21 42938.83 47895.48 2017-05-30 21:50:37.000 150 21217.56 208.29 42938.76 47895.41 2017-05-30 21:50:38.000 150 21217.53 208.32 42938.68 47895.32 2017-05-30 21:50:39.000 150 21217.56 208.31 42938.64 47895.29 2017-05-30 21:50:40.000 150 21217.58 208.30 42938.60 47895.27 2017-05-30 21:50:41.000 150 21217.62 208.25 42938.58 47895.25 2017-05-30 21:50:42.000 150 21217.65 208.19 42938.64 47895.28 2017-05-30 21:50:43.000 150 21217.69 208.18 42938.66 47895.30 2017-05-30 21:50:44.000 150 21217.71 208.17 42938.67 47895.35 2017-05-30 21:50:45.000 150 21217.70 208.20 42938.69 47895.36 2017-05-30 21:50:46.000 150 21217.73 208.20 42938.70 47895.37 2017-05-30 21:50:47.000 150 21217.73 208.21 42938.70 47895.38 2017-05-30 21:50:48.000 150 21217.70 208.24 42938.67 47895.34 2017-05-30 21:50:49.000 150 21217.71 208.22 42938.64 47895.35 2017-05-30 21:50:50.000 150 21217.71 208.16 42938.64 47895.35 2017-05-30 21:50:51.000 150 21217.72 208.08 42938.69 47895.37 2017-05-30 21:50:52.000 150 21217.76 208.03 42938.73 47895.39 2017-05-30 21:50:53.000 150 21217.76 208.00 42938.77 47895.42 2017-05-30 21:50:54.000 150 21217.70 208.04 42938.77 47895.46 2017-05-30 21:50:55.000 150 21217.65 208.06 42938.79 47895.45 2017-05-30 21:50:56.000 150 21217.63 208.06 42938.76 47895.44 2017-05-30 21:50:57.000 150 21217.62 208.10 42938.76 47895.38 2017-05-30 21:50:58.000 150 21217.57 208.10 42938.78 47895.37 2017-05-30 21:50:59.000 150 21217.50 208.08 42938.77 47895.34 2017-05-30 21:51:00.000 150 21217.45 208.06 42938.76 47895.30 2017-05-30 21:51:01.000 150 21217.42 208.05 42938.77 47895.27 2017-05-30 21:51:02.000 150 21217.39 208.02 42938.78 47895.29 2017-05-30 21:51:03.000 150 21217.39 207.99 42938.82 47895.30 2017-05-30 21:51:04.000 150 21217.36 207.96 42938.83 47895.31 2017-05-30 21:51:05.000 150 21217.37 207.91 42938.87 47895.31 2017-05-30 21:51:06.000 150 21217.38 207.85 42938.87 47895.34 2017-05-30 21:51:07.000 150 21217.38 207.83 42938.90 47895.34 2017-05-30 21:51:08.000 150 21217.39 207.83 42938.93 47895.37 2017-05-30 21:51:09.000 150 21217.43 207.80 42938.94 47895.39 2017-05-30 21:51:10.000 150 21217.51 207.78 42938.96 47895.45 2017-05-30 21:51:11.000 150 21217.68 207.72 42938.96 47895.51 2017-05-30 21:51:12.000 150 21217.81 207.65 42939.00 47895.61 2017-05-30 21:51:13.000 150 21217.87 207.63 42939.04 47895.65 2017-05-30 21:51:14.000 150 21217.91 207.63 42939.03 47895.66 2017-05-30 21:51:15.000 150 21217.94 207.62 42939.01 47895.72 2017-05-30 21:51:16.000 150 21217.95 207.62 42939.02 47895.74 2017-05-30 21:51:17.000 150 21217.96 207.61 42939.01 47895.72 2017-05-30 21:51:18.000 150 21217.97 207.59 42939.01 47895.77 2017-05-30 21:51:19.000 150 21217.95 207.58 42939.06 47895.73 2017-05-30 21:51:20.000 150 21217.92 207.57 42939.06 47895.75 2017-05-30 21:51:21.000 150 21217.90 207.58 42939.04 47895.76 2017-05-30 21:51:22.000 150 21217.92 207.55 42939.07 47895.77 2017-05-30 21:51:23.000 150 21217.93 207.55 42939.08 47895.75 2017-05-30 21:51:24.000 150 21217.93 207.55 42939.08 47895.79 2017-05-30 21:51:25.000 150 21217.95 207.54 42939.11 47895.81 2017-05-30 21:51:26.000 150 21217.93 207.54 42939.12 47895.82 2017-05-30 21:51:27.000 150 21217.89 207.56 42939.09 47895.81 2017-05-30 21:51:28.000 150 21217.87 207.58 42939.06 47895.82 2017-05-30 21:51:29.000 150 21217.88 207.60 42939.08 47895.80 2017-05-30 21:51:30.000 150 21217.87 207.58 42939.10 47895.78 2017-05-30 21:51:31.000 150 21217.86 207.58 42939.09 47895.77 2017-05-30 21:51:32.000 150 21217.88 207.59 42939.08 47895.75 2017-05-30 21:51:33.000 150 21217.90 207.59 42939.09 47895.80 2017-05-30 21:51:34.000 150 21217.88 207.58 42939.11 47895.77 2017-05-30 21:51:35.000 150 21217.87 207.58 42939.10 47895.80 2017-05-30 21:51:36.000 150 21217.88 207.62 42939.13 47895.81 2017-05-30 21:51:37.000 150 21217.90 207.63 42939.10 47895.81 2017-05-30 21:51:38.000 150 21217.93 207.64 42939.07 47895.82 2017-05-30 21:51:39.000 150 21217.93 207.67 42939.10 47895.84 2017-05-30 21:51:40.000 150 21217.98 207.67 42939.09 47895.83 2017-05-30 21:51:41.000 150 21217.99 207.70 42939.07 47895.85 2017-05-30 21:51:42.000 150 21218.05 207.70 42939.07 47895.85 2017-05-30 21:51:43.000 150 21218.02 207.72 42939.06 47895.83 2017-05-30 21:51:44.000 150 21218.03 207.75 42939.06 47895.84 2017-05-30 21:51:45.000 150 21218.07 207.74 42939.07 47895.87 2017-05-30 21:51:46.000 150 21218.09 207.76 42939.06 47895.85 2017-05-30 21:51:47.000 150 21218.12 207.75 42939.08 47895.86 2017-05-30 21:51:48.000 150 21218.16 207.73 42939.09 47895.88 2017-05-30 21:51:49.000 150 21218.21 207.73 42939.06 47895.90 2017-05-30 21:51:50.000 150 21218.25 207.74 42939.06 47895.93 2017-05-30 21:51:51.000 150 21218.28 207.74 42939.08 47895.96 2017-05-30 21:51:52.000 150 21218.32 207.75 42939.06 47895.98 2017-05-30 21:51:53.000 150 21218.37 207.76 42939.04 47895.99 2017-05-30 21:51:54.000 150 21218.40 207.76 42939.03 47895.98 2017-05-30 21:51:55.000 150 21218.40 207.72 42939.05 47895.99 2017-05-30 21:51:56.000 150 21218.40 207.73 42939.06 47896.03 2017-05-30 21:51:57.000 150 21218.44 207.76 42939.07 47895.98 2017-05-30 21:51:58.000 150 21218.47 207.80 42939.06 47896.01 2017-05-30 21:51:59.000 150 21218.47 207.82 42939.06 47896.02 2017-05-30 21:52:00.000 150 21218.48 207.83 42939.05 47896.03 2017-05-30 21:52:01.000 150 21218.50 207.81 42939.05 47896.02 2017-05-30 21:52:02.000 150 21218.53 207.81 42939.05 47896.03 2017-05-30 21:52:03.000 150 21218.56 207.80 42939.07 47896.03 2017-05-30 21:52:04.000 150 21218.60 207.82 42939.05 47896.05 2017-05-30 21:52:05.000 150 21218.60 207.83 42939.06 47896.08 2017-05-30 21:52:06.000 150 21218.61 207.85 42939.06 47896.09 2017-05-30 21:52:07.000 150 21218.67 207.84 42939.04 47896.09 2017-05-30 21:52:08.000 150 21218.68 207.84 42939.07 47896.10 2017-05-30 21:52:09.000 150 21218.69 207.86 42939.07 47896.14 2017-05-30 21:52:10.000 150 21218.70 207.87 42939.08 47896.11 2017-05-30 21:52:11.000 150 21218.73 207.86 42939.07 47896.15 2017-05-30 21:52:12.000 150 21218.74 207.86 42939.07 47896.13 2017-05-30 21:52:13.000 150 21218.76 207.85 42939.08 47896.18 2017-05-30 21:52:14.000 150 21218.76 207.87 42939.08 47896.17 2017-05-30 21:52:15.000 150 21218.77 207.87 42939.11 47896.19 2017-05-30 21:52:16.000 150 21218.77 207.86 42939.10 47896.20 2017-05-30 21:52:17.000 150 21218.78 207.86 42939.11 47896.19 2017-05-30 21:52:18.000 150 21218.79 207.82 42939.12 47896.24 2017-05-30 21:52:19.000 150 21218.76 207.84 42939.13 47896.22 2017-05-30 21:52:20.000 150 21218.79 207.86 42939.16 47896.26 2017-05-30 21:52:21.000 150 21218.82 207.86 42939.18 47896.26 2017-05-30 21:52:22.000 150 21218.77 207.85 42939.15 47896.27 2017-05-30 21:52:23.000 150 21218.76 207.84 42939.17 47896.26 2017-05-30 21:52:24.000 150 21218.81 207.83 42939.16 47896.26 2017-05-30 21:52:25.000 150 21218.79 207.86 42939.18 47896.25 2017-05-30 21:52:26.000 150 21218.83 207.85 42939.18 47896.27 2017-05-30 21:52:27.000 150 21218.81 207.85 42939.19 47896.29 2017-05-30 21:52:28.000 150 21218.80 207.82 42939.20 47896.30 2017-05-30 21:52:29.000 150 21218.83 207.80 42939.19 47896.30 2017-05-30 21:52:30.000 150 21218.81 207.79 42939.18 47896.30 2017-05-30 21:52:31.000 150 21218.83 207.79 42939.20 47896.31 2017-05-30 21:52:32.000 150 21218.81 207.78 42939.23 47896.34 2017-05-30 21:52:33.000 150 21218.80 207.81 42939.21 47896.35 2017-05-30 21:52:34.000 150 21218.78 207.81 42939.22 47896.34 2017-05-30 21:52:35.000 150 21218.79 207.80 42939.23 47896.30 2017-05-30 21:52:36.000 150 21218.78 207.79 42939.23 47896.32 2017-05-30 21:52:37.000 150 21218.76 207.74 42939.27 47896.33 2017-05-30 21:52:38.000 150 21218.78 207.70 42939.29 47896.33 2017-05-30 21:52:39.000 150 21218.80 207.65 42939.32 47896.37 2017-05-30 21:52:40.000 150 21218.79 207.62 42939.35 47896.37 2017-05-30 21:52:41.000 150 21218.80 207.59 42939.37 47896.42 2017-05-30 21:52:42.000 150 21218.81 207.54 42939.39 47896.44 2017-05-30 21:52:43.000 150 21218.83 207.53 42939.43 47896.45 2017-05-30 21:52:44.000 150 21218.84 207.52 42939.47 47896.48 2017-05-30 21:52:45.000 150 21218.80 207.53 42939.47 47896.51 2017-05-30 21:52:46.000 150 21218.79 207.52 42939.45 47896.51 2017-05-30 21:52:47.000 150 21218.84 207.49 42939.47 47896.53 2017-05-30 21:52:48.000 150 21218.86 207.50 42939.49 47896.55 2017-05-30 21:52:49.000 150 21218.85 207.51 42939.50 47896.57 2017-05-30 21:52:50.000 150 21218.86 207.49 42939.50 47896.57 2017-05-30 21:52:51.000 150 21218.86 207.51 42939.49 47896.59 2017-05-30 21:52:52.000 150 21218.86 207.49 42939.48 47896.60 2017-05-30 21:52:53.000 150 21218.85 207.49 42939.47 47896.58 2017-05-30 21:52:54.000 150 21218.83 207.48 42939.51 47896.56 2017-05-30 21:52:55.000 150 21218.82 207.49 42939.52 47896.59 2017-05-30 21:52:56.000 150 21218.81 207.44 42939.54 47896.53 2017-05-30 21:52:57.000 150 21218.81 207.42 42939.53 47896.55 2017-05-30 21:52:58.000 150 21218.83 207.41 42939.53 47896.55 2017-05-30 21:52:59.000 150 21218.80 207.40 42939.51 47896.58 2017-05-30 21:53:00.000 150 21218.76 207.42 42939.49 47896.59 2017-05-30 21:53:01.000 150 21218.71 207.43 42939.51 47896.55 2017-05-30 21:53:02.000 150 21218.66 207.51 42939.44 47896.53 2017-05-30 21:53:03.000 150 21218.61 207.58 42939.39 47896.48 2017-05-30 21:53:04.000 150 21218.60 207.59 42939.32 47896.41 2017-05-30 21:53:05.000 150 21218.61 207.59 42939.31 47896.34 2017-05-30 21:53:06.000 150 21218.62 207.54 42939.31 47896.34 2017-05-30 21:53:07.000 150 21218.61 207.52 42939.32 47896.33 2017-05-30 21:53:08.000 150 21218.62 207.51 42939.31 47896.32 2017-05-30 21:53:09.000 150 21218.59 207.51 42939.33 47896.35 2017-05-30 21:53:10.000 150 21218.56 207.51 42939.28 47896.32 2017-05-30 21:53:11.000 150 21218.51 207.51 42939.30 47896.30 2017-05-30 21:53:12.000 150 21218.52 207.51 42939.32 47896.31 2017-05-30 21:53:13.000 150 21218.54 207.50 42939.33 47896.29 2017-05-30 21:53:14.000 150 21218.51 207.53 42939.32 47896.27 2017-05-30 21:53:15.000 150 21218.50 207.55 42939.32 47896.30 2017-05-30 21:53:16.000 150 21218.52 207.56 42939.28 47896.28 2017-05-30 21:53:17.000 150 21218.50 207.56 42939.28 47896.25 2017-05-30 21:53:18.000 150 21218.50 207.58 42939.27 47896.25 2017-05-30 21:53:19.000 150 21218.51 207.62 42939.22 47896.25 2017-05-30 21:53:20.000 150 21218.51 207.63 42939.22 47896.24 2017-05-30 21:53:21.000 150 21218.56 207.62 42939.22 47896.18 2017-05-30 21:53:22.000 150 21218.54 207.61 42939.25 47896.24 2017-05-30 21:53:23.000 150 21218.55 207.64 42939.26 47896.22 2017-05-30 21:53:24.000 150 21218.54 207.65 42939.27 47896.26 2017-05-30 21:53:25.000 150 21218.55 207.67 42939.27 47896.22 2017-05-30 21:53:26.000 150 21218.54 207.69 42939.23 47896.27 2017-05-30 21:53:27.000 150 21218.58 207.70 42939.22 47896.23 2017-05-30 21:53:28.000 150 21218.58 207.68 42939.26 47896.24 2017-05-30 21:53:29.000 150 21218.56 207.70 42939.27 47896.24 2017-05-30 21:53:30.000 150 21218.56 207.69 42939.28 47896.28 2017-05-30 21:53:31.000 150 21218.62 207.65 42939.33 47896.27 2017-05-30 21:53:32.000 150 21218.59 207.65 42939.32 47896.29 2017-05-30 21:53:33.000 150 21218.57 207.67 42939.32 47896.27 2017-05-30 21:53:34.000 150 21218.61 207.67 42939.34 47896.32 2017-05-30 21:53:35.000 150 21218.59 207.64 42939.35 47896.35 2017-05-30 21:53:36.000 150 21218.61 207.64 42939.36 47896.35 2017-05-30 21:53:37.000 150 21218.62 207.65 42939.38 47896.36 2017-05-30 21:53:38.000 150 21218.64 207.65 42939.39 47896.38 2017-05-30 21:53:39.000 150 21218.63 207.68 42939.41 47896.40 2017-05-30 21:53:40.000 150 21218.63 207.69 42939.44 47896.40 2017-05-30 21:53:41.000 150 21218.62 207.74 42939.39 47896.38 2017-05-30 21:53:42.000 150 21218.62 207.79 42939.38 47896.38 2017-05-30 21:53:43.000 150 21218.65 207.78 42939.38 47896.40 2017-05-30 21:53:44.000 150 21218.63 207.77 42939.38 47896.39 2017-05-30 21:53:45.000 150 21218.66 207.76 42939.39 47896.41 2017-05-30 21:53:46.000 150 21218.67 207.79 42939.39 47896.38 2017-05-30 21:53:47.000 150 21218.66 207.81 42939.38 47896.39 2017-05-30 21:53:48.000 150 21218.62 207.84 42939.36 47896.38 2017-05-30 21:53:49.000 150 21218.62 207.84 42939.37 47896.36 2017-05-30 21:53:50.000 150 21218.62 207.86 42939.36 47896.37 2017-05-30 21:53:51.000 150 21218.60 207.88 42939.35 47896.38 2017-05-30 21:53:52.000 150 21218.56 207.87 42939.38 47896.37 2017-05-30 21:53:53.000 150 21218.57 207.87 42939.37 47896.36 2017-05-30 21:53:54.000 150 21218.57 207.86 42939.38 47896.36 2017-05-30 21:53:55.000 150 21218.57 207.87 42939.36 47896.34 2017-05-30 21:53:56.000 150 21218.56 207.88 42939.38 47896.34 2017-05-30 21:53:57.000 150 21218.56 207.87 42939.37 47896.33 2017-05-30 21:53:58.000 150 21218.56 207.89 42939.32 47896.32 2017-05-30 21:53:59.000 150 21218.58 207.88 42939.34 47896.30 2017-05-30 21:54:00.000 150 21218.57 207.86 42939.37 47896.32 2017-05-30 21:54:01.000 150 21218.55 207.88 42939.32 47896.31 2017-05-30 21:54:02.000 150 21218.58 207.91 42939.33 47896.29 2017-05-30 21:54:03.000 150 21218.56 207.87 42939.31 47896.31 2017-05-30 21:54:04.000 150 21218.56 207.87 42939.31 47896.31 2017-05-30 21:54:05.000 150 21218.53 207.86 42939.34 47896.32 2017-05-30 21:54:06.000 150 21218.55 207.87 42939.35 47896.31 2017-05-30 21:54:07.000 150 21218.59 207.85 42939.37 47896.34 2017-05-30 21:54:08.000 150 21218.57 207.85 42939.36 47896.33 2017-05-30 21:54:09.000 150 21218.55 207.89 42939.35 47896.33 2017-05-30 21:54:10.000 150 21218.54 207.88 42939.34 47896.30 2017-05-30 21:54:11.000 150 21218.56 207.89 42939.33 47896.34 2017-05-30 21:54:12.000 150 21218.57 207.90 42939.33 47896.33 2017-05-30 21:54:13.000 150 21218.54 207.92 42939.36 47896.36 2017-05-30 21:54:14.000 150 21218.54 207.94 42939.34 47896.31 2017-05-30 21:54:15.000 150 21218.50 207.98 42939.33 47896.30 2017-05-30 21:54:16.000 150 21218.50 208.02 42939.30 47896.29 2017-05-30 21:54:17.000 150 21218.52 208.00 42939.30 47896.25 2017-05-30 21:54:18.000 150 21218.55 207.99 42939.25 47896.21 2017-05-30 21:54:19.000 150 21218.54 207.98 42939.25 47896.24 2017-05-30 21:54:20.000 150 21218.52 207.96 42939.25 47896.23 2017-05-30 21:54:21.000 150 21218.54 207.94 42939.27 47896.23 2017-05-30 21:54:22.000 150 21218.54 207.94 42939.27 47896.25 2017-05-30 21:54:23.000 150 21218.54 207.97 42939.23 47896.22 2017-05-30 21:54:24.000 150 21218.52 208.00 42939.26 47896.24 2017-05-30 21:54:25.000 150 21218.52 208.01 42939.21 47896.21 2017-05-30 21:54:26.000 150 21218.50 208.01 42939.20 47896.19 2017-05-30 21:54:27.000 150 21218.48 208.03 42939.21 47896.19 2017-05-30 21:54:28.000 150 21218.49 208.03 42939.18 47896.16 2017-05-30 21:54:29.000 150 21218.48 208.03 42939.14 47896.14 2017-05-30 21:54:30.000 150 21218.48 208.06 42939.11 47896.10 2017-05-30 21:54:31.000 150 21218.48 208.03 42939.11 47896.08 2017-05-30 21:54:32.000 150 21218.48 207.98 42939.12 47896.10 2017-05-30 21:54:33.000 150 21218.47 207.99 42939.10 47896.06 2017-05-30 21:54:34.000 150 21218.44 208.00 42939.10 47896.07 2017-05-30 21:54:35.000 150 21218.47 207.99 42939.10 47896.05 2017-05-30 21:54:36.000 150 21218.46 207.96 42939.07 47896.07 2017-05-30 21:54:37.000 150 21218.45 207.95 42939.09 47896.05 2017-05-30 21:54:38.000 150 21218.42 207.94 42939.10 47896.05 2017-05-30 21:54:39.000 150 21218.42 207.92 42939.09 47896.03 2017-05-30 21:54:40.000 150 21218.41 207.90 42939.09 47896.04 2017-05-30 21:54:41.000 150 21218.40 207.87 42939.09 47896.05 2017-05-30 21:54:42.000 150 21218.43 207.87 42939.12 47896.04 2017-05-30 21:54:43.000 150 21218.43 207.84 42939.14 47896.04 2017-05-30 21:54:44.000 150 21218.39 207.85 42939.10 47896.03 2017-05-30 21:54:45.000 150 21218.37 207.83 42939.08 47896.05 2017-05-30 21:54:46.000 150 21218.37 207.77 42939.14 47896.05 2017-05-30 21:54:47.000 150 21218.36 207.75 42939.13 47896.03 2017-05-30 21:54:48.000 150 21218.37 207.73 42939.12 47896.05 2017-05-30 21:54:49.000 150 21218.37 207.70 42939.14 47896.07 2017-05-30 21:54:50.000 150 21218.38 207.66 42939.17 47896.05 2017-05-30 21:54:51.000 150 21218.35 207.65 42939.16 47896.07 2017-05-30 21:54:52.000 150 21218.35 207.63 42939.16 47896.08 2017-05-30 21:54:53.000 150 21218.34 207.62 42939.17 47896.10 2017-05-30 21:54:54.000 150 21218.36 207.61 42939.18 47896.10 2017-05-30 21:54:55.000 150 21218.35 207.60 42939.18 47896.08 2017-05-30 21:54:56.000 150 21218.35 207.58 42939.20 47896.10 2017-05-30 21:54:57.000 150 21218.36 207.56 42939.20 47896.11 2017-05-30 21:54:58.000 150 21218.34 207.58 42939.23 47896.13 2017-05-30 21:54:59.000 150 21218.38 207.55 42939.23 47896.13 2017-05-30 21:55:00.000 150 21218.36 207.54 42939.23 47896.13 2017-05-30 21:55:01.000 150 21218.37 207.54 42939.24 47896.15 2017-05-30 21:55:02.000 150 21218.36 207.54 42939.26 47896.16 2017-05-30 21:55:03.000 150 21218.35 207.55 42939.25 47896.14 2017-05-30 21:55:04.000 150 21218.35 207.54 42939.25 47896.18 2017-05-30 21:55:05.000 150 21218.38 207.56 42939.26 47896.17 2017-05-30 21:55:06.000 150 21218.37 207.56 42939.28 47896.18 2017-05-30 21:55:07.000 150 21218.36 207.55 42939.27 47896.17 2017-05-30 21:55:08.000 150 21218.36 207.55 42939.24 47896.17 2017-05-30 21:55:09.000 150 21218.35 207.59 42939.27 47896.21 2017-05-30 21:55:10.000 150 21218.35 207.60 42939.28 47896.17 2017-05-30 21:55:11.000 150 21218.35 207.61 42939.25 47896.17 2017-05-30 21:55:12.000 150 21218.35 207.60 42939.23 47896.17 2017-05-30 21:55:13.000 150 21218.36 207.59 42939.24 47896.17 2017-05-30 21:55:14.000 150 21218.37 207.59 42939.27 47896.15 2017-05-30 21:55:15.000 150 21218.35 207.60 42939.28 47896.18 2017-05-30 21:55:16.000 150 21218.37 207.59 42939.28 47896.19 2017-05-30 21:55:17.000 150 21218.35 207.60 42939.27 47896.18 2017-05-30 21:55:18.000 150 21218.32 207.65 42939.25 47896.18 2017-05-30 21:55:19.000 150 21218.31 207.73 42939.27 47896.18 2017-05-30 21:55:20.000 150 21218.29 207.80 42939.21 47896.13 2017-05-30 21:55:21.000 150 21218.29 207.84 42939.16 47896.09 2017-05-30 21:55:22.000 150 21218.30 207.86 42939.13 47896.02 2017-05-30 21:55:23.000 150 21218.26 207.81 42939.13 47896.00 2017-05-30 21:55:24.000 150 21218.26 207.80 42939.13 47896.02 2017-05-30 21:55:25.000 150 21218.31 207.81 42939.17 47896.02 2017-05-30 21:55:26.000 150 21218.29 207.81 42939.20 47896.03 2017-05-30 21:55:27.000 150 21218.28 207.85 42939.19 47896.06 2017-05-30 21:55:28.000 150 21218.29 207.89 42939.18 47896.04 2017-05-30 21:55:29.000 150 21218.27 207.90 42939.16 47896.02 2017-05-30 21:55:30.000 150 21218.28 207.89 42939.15 47896.04 2017-05-30 21:55:31.000 150 21218.30 207.88 42939.18 47896.05 2017-05-30 21:55:32.000 150 21218.32 207.86 42939.22 47896.04 2017-05-30 21:55:33.000 150 21218.32 207.86 42939.23 47896.07 2017-05-30 21:55:34.000 150 21218.32 207.86 42939.22 47896.08 2017-05-30 21:55:35.000 150 21218.32 207.87 42939.23 47896.10 2017-05-30 21:55:36.000 150 21218.35 207.88 42939.22 47896.08 2017-05-30 21:55:37.000 150 21218.32 207.87 42939.24 47896.10 2017-05-30 21:55:38.000 150 21218.31 207.89 42939.26 47896.11 2017-05-30 21:55:39.000 150 21218.31 207.92 42939.25 47896.11 2017-05-30 21:55:40.000 150 21218.29 207.92 42939.23 47896.10 2017-05-30 21:55:41.000 150 21218.27 207.91 42939.22 47896.09 2017-05-30 21:55:42.000 150 21218.26 207.92 42939.21 47896.10 2017-05-30 21:55:43.000 150 21218.24 207.93 42939.22 47896.07 2017-05-30 21:55:44.000 150 21218.21 207.94 42939.23 47896.11 2017-05-30 21:55:45.000 150 21218.21 207.92 42939.23 47896.08 2017-05-30 21:55:46.000 150 21218.21 207.90 42939.24 47896.06 2017-05-30 21:55:47.000 150 21218.14 207.92 42939.23 47896.07 2017-05-30 21:55:48.000 150 21218.14 207.91 42939.26 47896.05 2017-05-30 21:55:49.000 150 21218.15 207.88 42939.25 47896.06 2017-05-30 21:55:50.000 150 21218.14 207.90 42939.25 47896.05 2017-05-30 21:55:51.000 150 21218.11 207.91 42939.24 47896.05 2017-05-30 21:55:52.000 150 21218.11 207.90 42939.22 47896.05 2017-05-30 21:55:53.000 150 21218.11 207.90 42939.21 47896.05 2017-05-30 21:55:54.000 150 21218.10 207.89 42939.23 47896.03 2017-05-30 21:55:55.000 150 21218.10 207.87 42939.22 47896.02 2017-05-30 21:55:56.000 150 21218.11 207.89 42939.22 47896.01 2017-05-30 21:55:57.000 150 21218.12 207.90 42939.18 47896.03 2017-05-30 21:55:58.000 150 21218.09 207.90 42939.18 47896.01 2017-05-30 21:55:59.000 150 21218.10 207.91 42939.15 47895.99 2017-05-30 21:56:00.000 150 21218.10 207.95 42939.11 47895.95 2017-05-30 21:56:01.000 150 21218.07 207.94 42939.15 47895.94 2017-05-30 21:56:02.000 150 21218.06 207.93 42939.15 47895.93 2017-05-30 21:56:03.000 150 21218.05 207.92 42939.13 47895.92 2017-05-30 21:56:04.000 150 21218.05 207.92 42939.11 47895.92 2017-05-30 21:56:05.000 150 21218.03 207.95 42939.08 47895.90 2017-05-30 21:56:06.000 150 21217.99 207.99 42939.05 47895.87 2017-05-30 21:56:07.000 150 21218.01 208.01 42939.06 47895.89 2017-05-30 21:56:08.000 150 21218.00 208.00 42939.03 47895.81 2017-05-30 21:56:09.000 150 21217.98 208.01 42939.03 47895.81 2017-05-30 21:56:10.000 150 21217.97 208.03 42939.02 47895.81 2017-05-30 21:56:11.000 150 21217.94 208.07 42939.04 47895.76 2017-05-30 21:56:12.000 150 21217.93 208.12 42938.98 47895.75 2017-05-30 21:56:13.000 150 21217.90 208.14 42938.96 47895.70 2017-05-30 21:56:14.000 150 21217.88 208.17 42938.93 47895.67 2017-05-30 21:56:15.000 150 21217.86 208.21 42938.87 47895.63 2017-05-30 21:56:16.000 150 21217.87 208.22 42938.85 47895.61 2017-05-30 21:56:17.000 150 21217.85 208.24 42938.83 47895.57 2017-05-30 21:56:18.000 150 21217.85 208.26 42938.78 47895.55 2017-05-30 21:56:19.000 150 21217.86 208.27 42938.82 47895.53 2017-05-30 21:56:20.000 150 21217.87 208.28 42938.76 47895.52 2017-05-30 21:56:21.000 150 21217.85 208.30 42938.75 47895.53 2017-05-30 21:56:22.000 150 21217.84 208.29 42938.73 47895.50 2017-05-30 21:56:23.000 150 21217.84 208.30 42938.72 47895.45 2017-05-30 21:56:24.000 150 21217.83 208.33 42938.72 47895.45 2017-05-30 21:56:25.000 150 21217.83 208.30 42938.71 47895.46 2017-05-30 21:56:26.000 150 21217.83 208.31 42938.68 47895.45 2017-05-30 21:56:27.000 150 21217.82 208.32 42938.71 47895.43 2017-05-30 21:56:28.000 150 21217.81 208.33 42938.72 47895.41 2017-05-30 21:56:29.000 150 21217.80 208.32 42938.70 47895.42 2017-05-30 21:56:30.000 150 21217.82 208.33 42938.69 47895.42 2017-05-30 21:56:31.000 150 21217.83 208.34 42938.69 47895.41 2017-05-30 21:56:32.000 150 21217.82 208.32 42938.69 47895.44 2017-05-30 21:56:33.000 150 21217.84 208.30 42938.73 47895.42 2017-05-30 21:56:34.000 150 21217.84 208.30 42938.75 47895.47 2017-05-30 21:56:35.000 150 21217.85 208.32 42938.76 47895.48 2017-05-30 21:56:36.000 150 21217.86 208.32 42938.76 47895.51 2017-05-30 21:56:37.000 150 21217.85 208.34 42938.79 47895.51 2017-05-30 21:56:38.000 150 21217.85 208.35 42938.76 47895.55 2017-05-30 21:56:39.000 150 21217.87 208.37 42938.78 47895.53 2017-05-30 21:56:40.000 150 21217.90 208.38 42938.79 47895.53 2017-05-30 21:56:41.000 150 21217.93 208.39 42938.78 47895.57 2017-05-30 21:56:42.000 150 21217.94 208.41 42938.78 47895.56 2017-05-30 21:56:43.000 150 21217.97 208.43 42938.76 47895.55 2017-05-30 21:56:44.000 150 21217.96 208.46 42938.76 47895.57 2017-05-30 21:56:45.000 150 21217.93 208.47 42938.76 47895.53 2017-05-30 21:56:46.000 150 21217.94 208.49 42938.75 47895.53 2017-05-30 21:56:47.000 150 21217.94 208.47 42938.73 47895.55 2017-05-30 21:56:48.000 150 21217.99 208.45 42938.76 47895.54 2017-05-30 21:56:49.000 150 21217.96 208.45 42938.76 47895.54 2017-05-30 21:56:50.000 150 21217.96 208.46 42938.76 47895.53 2017-05-30 21:56:51.000 150 21217.93 208.46 42938.76 47895.53 2017-05-30 21:56:52.000 150 21217.93 208.46 42938.78 47895.54 2017-05-30 21:56:53.000 150 21217.93 208.46 42938.75 47895.56 2017-05-30 21:56:54.000 150 21217.94 208.44 42938.75 47895.57 2017-05-30 21:56:55.000 150 21217.94 208.44 42938.79 47895.57 2017-05-30 21:56:56.000 150 21217.92 208.45 42938.82 47895.58 2017-05-30 21:56:57.000 150 21217.92 208.47 42938.82 47895.59 2017-05-30 21:56:58.000 150 21217.92 208.48 42938.80 47895.57 2017-05-30 21:56:59.000 150 21217.92 208.46 42938.81 47895.60 2017-05-30 21:57:00.000 150 21217.94 208.48 42938.80 47895.59 2017-05-30 21:57:01.000 150 21217.93 208.49 42938.82 47895.59 2017-05-30 21:57:02.000 150 21217.94 208.51 42938.84 47895.60 2017-05-30 21:57:03.000 150 21217.95 208.53 42938.80 47895.57 2017-05-30 21:57:04.000 150 21217.94 208.54 42938.80 47895.58 2017-05-30 21:57:05.000 150 21217.96 208.54 42938.80 47895.59 2017-05-30 21:57:06.000 150 21217.93 208.54 42938.80 47895.56 2017-05-30 21:57:07.000 150 21217.94 208.55 42938.76 47895.57 2017-05-30 21:57:08.000 150 21217.96 208.58 42938.76 47895.59 2017-05-30 21:57:09.000 150 21217.96 208.57 42938.77 47895.58 2017-05-30 21:57:10.000 150 21217.95 208.58 42938.77 47895.55 2017-05-30 21:57:11.000 150 21217.94 208.60 42938.73 47895.57 2017-05-30 21:57:12.000 150 21217.95 208.61 42938.72 47895.54 2017-05-30 21:57:13.000 150 21217.97 208.58 42938.72 47895.55 2017-05-30 21:57:14.000 150 21218.00 208.55 42938.71 47895.54 2017-05-30 21:57:15.000 150 21218.00 208.57 42938.75 47895.57 2017-05-30 21:57:16.000 150 21217.99 208.57 42938.75 47895.58 2017-05-30 21:57:17.000 150 21218.01 208.58 42938.75 47895.58 2017-05-30 21:57:18.000 150 21218.00 208.60 42938.74 47895.60 2017-05-30 21:57:19.000 150 21218.00 208.62 42938.72 47895.61 2017-05-30 21:57:20.000 150 21218.01 208.65 42938.72 47895.60 2017-05-30 21:57:21.000 150 21218.01 208.67 42938.75 47895.58 2017-05-30 21:57:22.000 150 21218.01 208.70 42938.75 47895.59 2017-05-30 21:57:23.000 150 21218.04 208.67 42938.72 47895.59 2017-05-30 21:57:24.000 150 21218.08 208.70 42938.75 47895.59 2017-05-30 21:57:25.000 150 21218.10 208.73 42938.73 47895.61 2017-05-30 21:57:26.000 150 21218.12 208.73 42938.74 47895.61 2017-05-30 21:57:27.000 150 21218.12 208.76 42938.74 47895.60 2017-05-30 21:57:28.000 150 21218.13 208.77 42938.75 47895.60 2017-05-30 21:57:29.000 150 21218.15 208.78 42938.72 47895.61 2017-05-30 21:57:30.000 150 21218.17 208.82 42938.72 47895.58 2017-05-30 21:57:31.000 150 21218.17 208.85 42938.70 47895.63 2017-05-30 21:57:32.000 150 21218.21 208.85 42938.70 47895.62 2017-05-30 21:57:33.000 150 21218.22 208.86 42938.68 47895.64 2017-05-30 21:57:34.000 150 21218.24 208.88 42938.71 47895.64 2017-05-30 21:57:35.000 150 21218.27 208.87 42938.73 47895.64 2017-05-30 21:57:36.000 150 21218.30 208.89 42938.72 47895.68 2017-05-30 21:57:37.000 150 21218.30 208.93 42938.73 47895.66 2017-05-30 21:57:38.000 150 21218.34 208.95 42938.71 47895.69 2017-05-30 21:57:39.000 150 21218.36 208.96 42938.71 47895.68 2017-05-30 21:57:40.000 150 21218.36 208.96 42938.69 47895.70 2017-05-30 21:57:41.000 150 21218.38 209.00 42938.70 47895.71 2017-05-30 21:57:42.000 150 21218.40 209.02 42938.72 47895.74 2017-05-30 21:57:43.000 150 21218.42 209.02 42938.68 47895.72 2017-05-30 21:57:44.000 150 21218.44 209.00 42938.69 47895.73 2017-05-30 21:57:45.000 150 21218.49 209.00 42938.68 47895.75 2017-05-30 21:57:46.000 150 21218.53 209.01 42938.68 47895.74 2017-05-30 21:57:47.000 150 21218.56 209.00 42938.72 47895.75 2017-05-30 21:57:48.000 150 21218.59 208.98 42938.73 47895.77 2017-05-30 21:57:49.000 150 21218.61 208.98 42938.70 47895.80 2017-05-30 21:57:50.000 150 21218.61 208.98 42938.71 47895.77 2017-05-30 21:57:51.000 150 21218.60 208.98 42938.73 47895.83 2017-05-30 21:57:52.000 150 21218.65 208.94 42938.74 47895.82 2017-05-30 21:57:53.000 150 21218.65 208.95 42938.76 47895.85 2017-05-30 21:57:54.000 150 21218.63 208.95 42938.73 47895.83 2017-05-30 21:57:55.000 150 21218.64 208.94 42938.73 47895.84 2017-05-30 21:57:56.000 150 21218.65 208.93 42938.75 47895.86 2017-05-30 21:57:57.000 150 21218.67 208.91 42938.75 47895.85 2017-05-30 21:57:58.000 150 21218.68 208.89 42938.77 47895.86 2017-05-30 21:57:59.000 150 21218.69 208.88 42938.77 47895.88 2017-05-30 21:58:00.000 150 21218.69 208.85 42938.75 47895.86 2017-05-30 21:58:01.000 150 21218.70 208.82 42938.75 47895.89 2017-05-30 21:58:02.000 150 21218.69 208.81 42938.75 47895.87 2017-05-30 21:58:03.000 150 21218.68 208.82 42938.76 47895.88 2017-05-30 21:58:04.000 150 21218.69 208.79 42938.80 47895.89 2017-05-30 21:58:05.000 150 21218.67 208.79 42938.77 47895.89 2017-05-30 21:58:06.000 150 21218.65 208.74 42938.78 47895.89 2017-05-30 21:58:07.000 150 21218.66 208.69 42938.80 47895.85 2017-05-30 21:58:08.000 150 21218.64 208.67 42938.82 47895.89 2017-05-30 21:58:09.000 150 21218.62 208.65 42938.83 47895.89 2017-05-30 21:58:10.000 150 21218.58 208.65 42938.85 47895.89 2017-05-30 21:58:11.000 150 21218.56 208.61 42938.87 47895.89 2017-05-30 21:58:12.000 150 21218.50 208.59 42938.87 47895.88 2017-05-30 21:58:13.000 150 21218.48 208.55 42938.87 47895.90 2017-05-30 21:58:14.000 150 21218.46 208.50 42938.87 47895.89 2017-05-30 21:58:15.000 150 21218.45 208.50 42938.92 47895.91 2017-05-30 21:58:16.000 150 21218.47 208.48 42938.94 47895.91 2017-05-30 21:58:17.000 150 21218.45 208.48 42938.94 47895.93 2017-05-30 21:58:18.000 150 21218.44 208.47 42938.91 47895.89 2017-05-30 21:58:19.000 150 21218.41 208.47 42938.93 47895.91 2017-05-30 21:58:20.000 150 21218.44 208.46 42938.92 47895.90 2017-05-30 21:58:21.000 150 21218.43 208.45 42938.92 47895.89 2017-05-30 21:58:22.000 150 21218.40 208.45 42938.94 47895.88 2017-05-30 21:58:23.000 150 21218.38 208.43 42938.95 47895.86 2017-05-30 21:58:24.000 150 21218.33 208.42 42938.94 47895.88 2017-05-30 21:58:25.000 150 21218.37 208.41 42938.91 47895.87 2017-05-30 21:58:26.000 150 21218.35 208.42 42938.90 47895.86 2017-05-30 21:58:27.000 150 21218.32 208.45 42938.90 47895.85 2017-05-30 21:58:28.000 150 21218.29 208.51 42938.87 47895.83 2017-05-30 21:58:29.000 150 21218.28 208.52 42938.83 47895.79 2017-05-30 21:58:30.000 150 21218.28 208.56 42938.82 47895.77 2017-05-30 21:58:31.000 150 21218.31 208.58 42938.80 47895.75 2017-05-30 21:58:32.000 150 21218.33 208.59 42938.79 47895.74 2017-05-30 21:58:33.000 150 21218.32 208.62 42938.77 47895.71 2017-05-30 21:58:34.000 150 21218.32 208.63 42938.78 47895.72 2017-05-30 21:58:35.000 150 21218.32 208.65 42938.76 47895.72 2017-05-30 21:58:36.000 150 21218.36 208.68 42938.73 47895.73 2017-05-30 21:58:37.000 150 21218.38 208.69 42938.71 47895.70 2017-05-30 21:58:38.000 150 21218.40 208.72 42938.72 47895.72 2017-05-30 21:58:39.000 150 21218.39 208.73 42938.77 47895.71 2017-05-30 21:58:40.000 150 21218.39 208.76 42938.77 47895.72 2017-05-30 21:58:41.000 150 21218.39 208.79 42938.76 47895.75 2017-05-30 21:58:42.000 150 21218.38 208.80 42938.74 47895.73 2017-05-30 21:58:43.000 150 21218.40 208.84 42938.77 47895.74 2017-05-30 21:58:44.000 150 21218.42 208.87 42938.75 47895.76 2017-05-30 21:58:45.000 150 21218.44 208.90 42938.75 47895.70 2017-05-30 21:58:46.000 150 21218.45 208.92 42938.79 47895.77 2017-05-30 21:58:47.000 150 21218.47 208.93 42938.75 47895.76 2017-05-30 21:58:48.000 150 21218.49 208.93 42938.73 47895.77 2017-05-30 21:58:49.000 150 21218.54 208.93 42938.73 47895.76 2017-05-30 21:58:50.000 150 21218.52 209.00 42938.72 47895.74 2017-05-30 21:58:51.000 150 21218.57 208.99 42938.72 47895.79 2017-05-30 21:58:52.000 150 21218.64 208.97 42938.72 47895.81 2017-05-30 21:58:53.000 150 21218.69 208.95 42938.78 47895.82 2017-05-30 21:58:54.000 150 21218.73 208.93 42938.78 47895.87 2017-05-30 21:58:55.000 150 21218.76 208.93 42938.81 47895.93 2017-05-30 21:58:56.000 150 21218.78 208.95 42938.82 47895.95 2017-05-30 21:58:57.000 150 21218.85 208.99 42938.80 47895.97 2017-05-30 21:58:58.000 150 21218.89 209.02 42938.79 47895.99 2017-05-30 21:58:59.000 150 21218.90 209.02 42938.81 47896.03 2017-05-30 21:59:00.000 150 21218.95 209.02 42938.80 47895.99 2017-05-30 21:59:01.000 150 21219.03 209.03 42938.84 47896.04 2017-05-30 21:59:02.000 150 21219.07 209.04 42938.83 47896.09 2017-05-30 21:59:03.000 150 21219.09 209.01 42938.85 47896.14 2017-05-30 21:59:04.000 150 21219.15 209.03 42938.86 47896.16 2017-05-30 21:59:05.000 150 21219.20 209.04 42938.87 47896.15 2017-05-30 21:59:06.000 150 21219.26 208.99 42938.88 47896.21 2017-05-30 21:59:07.000 150 21219.31 208.98 42938.87 47896.23 2017-05-30 21:59:08.000 150 21219.36 208.98 42938.89 47896.25 2017-05-30 21:59:09.000 150 21219.37 208.96 42938.88 47896.27 2017-05-30 21:59:10.000 150 21219.37 208.94 42938.89 47896.27 2017-05-30 21:59:11.000 150 21219.41 208.91 42938.90 47896.33 2017-05-30 21:59:12.000 150 21219.47 208.85 42938.93 47896.34 2017-05-30 21:59:13.000 150 21219.53 208.82 42938.91 47896.33 2017-05-30 21:59:14.000 150 21219.57 208.78 42938.94 47896.38 2017-05-30 21:59:15.000 150 21219.60 208.75 42938.92 47896.41 2017-05-30 21:59:16.000 150 21219.63 208.73 42938.94 47896.48 2017-05-30 21:59:17.000 150 21219.65 208.69 42938.96 47896.48 2017-05-30 21:59:18.000 150 21219.66 208.66 42938.99 47896.53 2017-05-30 21:59:19.000 150 21219.66 208.65 42939.00 47896.52 2017-05-30 21:59:20.000 150 21219.68 208.64 42938.98 47896.52 2017-05-30 21:59:21.000 150 21219.72 208.66 42938.99 47896.56 2017-05-30 21:59:22.000 150 21219.74 208.67 42938.99 47896.56 2017-05-30 21:59:23.000 150 21219.73 208.63 42938.98 47896.52 2017-05-30 21:59:24.000 150 21219.72 208.66 42938.96 47896.51 2017-05-30 21:59:25.000 150 21219.71 208.67 42938.97 47896.51 2017-05-30 21:59:26.000 150 21219.70 208.67 42938.95 47896.47 2017-05-30 21:59:27.000 150 21219.70 208.67 42938.91 47896.46 2017-05-30 21:59:28.000 150 21219.71 208.63 42938.91 47896.46 2017-05-30 21:59:29.000 150 21219.70 208.60 42938.90 47896.45 2017-05-30 21:59:30.000 150 21219.69 208.61 42938.92 47896.46 2017-05-30 21:59:31.000 150 21219.68 208.60 42938.86 47896.43 2017-05-30 21:59:32.000 150 21219.67 208.59 42938.86 47896.43 2017-05-30 21:59:33.000 150 21219.66 208.58 42938.87 47896.43 2017-05-30 21:59:34.000 150 21219.66 208.61 42938.87 47896.40 2017-05-30 21:59:35.000 150 21219.65 208.59 42938.87 47896.41 2017-05-30 21:59:36.000 150 21219.63 208.57 42938.88 47896.40 2017-05-30 21:59:37.000 150 21219.62 208.55 42938.90 47896.39 2017-05-30 21:59:38.000 150 21219.58 208.56 42938.91 47896.40 2017-05-30 21:59:39.000 150 21219.52 208.55 42938.92 47896.41 2017-05-30 21:59:40.000 150 21219.52 208.52 42938.94 47896.39 2017-05-30 21:59:41.000 150 21219.54 208.53 42938.93 47896.40 2017-05-30 21:59:42.000 150 21219.53 208.54 42938.88 47896.40 2017-05-30 21:59:43.000 150 21219.52 208.53 42938.91 47896.40 2017-05-30 21:59:44.000 150 21219.49 208.54 42938.92 47896.36 2017-05-30 21:59:45.000 150 21219.47 208.57 42938.91 47896.37 2017-05-30 21:59:46.000 150 21219.44 208.58 42938.90 47896.38 2017-05-30 21:59:47.000 150 21219.43 208.56 42938.91 47896.33 2017-05-30 21:59:48.000 150 21219.42 208.54 42938.90 47896.32 2017-05-30 21:59:49.000 150 21219.39 208.56 42938.88 47896.33 2017-05-30 21:59:50.000 150 21219.36 208.56 42938.93 47896.32 2017-05-30 21:59:51.000 150 21219.37 208.54 42938.93 47896.31 2017-05-30 21:59:52.000 150 21219.37 208.52 42938.90 47896.30 2017-05-30 21:59:53.000 150 21219.34 208.52 42938.92 47896.31 2017-05-30 21:59:54.000 150 21219.33 208.53 42938.95 47896.30 2017-05-30 21:59:55.000 150 21219.31 208.51 42938.96 47896.30 2017-05-30 21:59:56.000 150 21219.29 208.51 42938.95 47896.30 2017-05-30 21:59:57.000 150 21219.30 208.51 42938.93 47896.25 2017-05-30 21:59:58.000 150 21219.28 208.52 42938.95 47896.28 2017-05-30 21:59:59.000 150 21219.28 208.53 42938.93 47896.29 2017-05-30 22:00:00.000 150 21219.27 208.53 42938.92 47896.27 2017-05-30 22:00:01.000 150 21219.26 208.51 42938.92 47896.26 2017-05-30 22:00:02.000 150 21219.28 208.50 42938.94 47896.26 2017-05-30 22:00:03.000 150 21219.29 208.53 42938.93 47896.28 2017-05-30 22:00:04.000 150 21219.27 208.55 42938.90 47896.26 2017-05-30 22:00:05.000 150 21219.25 208.53 42938.92 47896.27 2017-05-30 22:00:06.000 150 21219.26 208.54 42938.91 47896.25 2017-05-30 22:00:07.000 150 21219.21 208.61 42938.88 47896.21 2017-05-30 22:00:08.000 150 21219.17 208.63 42938.86 47896.18 2017-05-30 22:00:09.000 150 21219.17 208.66 42938.82 47896.14 2017-05-30 22:00:10.000 150 21219.16 208.65 42938.77 47896.10 2017-05-30 22:00:11.000 150 21219.13 208.62 42938.76 47896.06 2017-05-30 22:00:12.000 150 21219.11 208.63 42938.76 47896.05 2017-05-30 22:00:13.000 150 21219.09 208.61 42938.75 47896.03 2017-05-30 22:00:14.000 150 21219.07 208.59 42938.75 47896.02 2017-05-30 22:00:15.000 150 21219.10 208.59 42938.76 47896.03 2017-05-30 22:00:16.000 150 21219.11 208.59 42938.76 47896.04 2017-05-30 22:00:17.000 150 21219.11 208.58 42938.77 47896.04 2017-05-30 22:00:18.000 150 21219.12 208.59 42938.77 47896.04 2017-05-30 22:00:19.000 150 21219.15 208.57 42938.79 47896.08 2017-05-30 22:00:20.000 150 21219.17 208.59 42938.80 47896.07 2017-05-30 22:00:21.000 150 21219.22 208.57 42938.79 47896.09 2017-05-30 22:00:22.000 150 21219.27 208.54 42938.82 47896.12 2017-05-30 22:00:23.000 150 21219.27 208.54 42938.85 47896.17 2017-05-30 22:00:24.000 150 21219.30 208.56 42938.85 47896.18 2017-05-30 22:00:25.000 150 21219.36 208.56 42938.87 47896.21 2017-05-30 22:00:26.000 150 21219.38 208.54 42938.88 47896.22 2017-05-30 22:00:27.000 150 21219.38 208.53 42938.88 47896.26 2017-05-30 22:00:28.000 150 21219.42 208.53 42938.89 47896.27 2017-05-30 22:00:29.000 150 21219.45 208.50 42938.89 47896.28 2017-05-30 22:00:30.000 150 21219.48 208.49 42938.88 47896.30 2017-05-30 22:00:31.000 150 21219.51 208.50 42938.92 47896.29 2017-05-30 22:00:32.000 150 21219.54 208.50 42938.89 47896.33 2017-05-30 22:00:33.000 150 21219.55 208.48 42938.91 47896.36 2017-05-30 22:00:34.000 150 21219.59 208.45 42938.97 47896.39 2017-05-30 22:00:35.000 150 21219.64 208.41 42938.99 47896.42 2017-05-30 22:00:36.000 150 21219.65 208.43 42938.97 47896.42 2017-05-30 22:00:37.000 150 21219.72 208.41 42939.00 47896.46 2017-05-30 22:00:38.000 150 21219.72 208.42 42939.02 47896.49 2017-05-30 22:00:39.000 150 21219.75 208.41 42939.00 47896.53 2017-05-30 22:00:40.000 150 21219.79 208.37 42939.03 47896.52 2017-05-30 22:00:41.000 150 21219.84 208.31 42939.04 47896.58 2017-05-30 22:00:42.000 150 21219.87 208.30 42939.02 47896.57 2017-05-30 22:00:43.000 150 21219.87 208.27 42939.05 47896.63 2017-05-30 22:00:44.000 150 21219.87 208.23 42939.09 47896.66 2017-05-30 22:00:45.000 150 21219.88 208.20 42939.12 47896.69 2017-05-30 22:00:46.000 150 21219.91 208.19 42939.13 47896.70 2017-05-30 22:00:47.000 150 21219.92 208.17 42939.13 47896.75 2017-05-30 22:00:48.000 150 21219.97 208.13 42939.13 47896.76 2017-05-30 22:00:49.000 150 21220.01 208.11 42939.16 47896.75 2017-05-30 22:00:50.000 150 21220.01 208.11 42939.19 47896.81 2017-05-30 22:00:51.000 150 21220.01 208.09 42939.21 47896.80 2017-05-30 22:00:52.000 150 21220.05 208.08 42939.19 47896.80 2017-05-30 22:00:53.000 150 21220.04 208.04 42939.19 47896.84 2017-05-30 22:00:54.000 150 21220.09 207.98 42939.18 47896.82 2017-05-30 22:00:55.000 150 21220.10 207.95 42939.20 47896.85 2017-05-30 22:00:56.000 150 21220.13 207.94 42939.20 47896.85 2017-05-30 22:00:57.000 150 21220.11 207.91 42939.20 47896.86 2017-05-30 22:00:58.000 150 21220.15 207.86 42939.22 47896.88 2017-05-30 22:00:59.000 150 21220.16 207.85 42939.21 47896.90 2017-05-30 22:01:00.000 150 21220.14 207.82 42939.22 47896.91 2017-05-30 22:01:01.000 150 21220.14 207.77 42939.21 47896.90 2017-05-30 22:01:02.000 150 21220.15 207.75 42939.21 47896.89 2017-05-30 22:01:03.000 150 21220.14 207.71 42939.26 47896.92 2017-05-30 22:01:04.000 150 21220.13 207.67 42939.25 47896.93 2017-05-30 22:01:05.000 150 21220.15 207.62 42939.28 47896.93 2017-05-30 22:01:06.000 150 21220.16 207.57 42939.31 47896.96 2017-05-30 22:01:07.000 150 21220.13 207.55 42939.30 47896.95 2017-05-30 22:01:08.000 150 21220.14 207.55 42939.30 47896.97 2017-05-30 22:01:09.000 150 21220.15 207.54 42939.27 47897.00 2017-05-30 22:01:10.000 150 21220.18 207.51 42939.31 47896.98 2017-05-30 22:01:11.000 150 21220.16 207.48 42939.32 47897.00 2017-05-30 22:01:12.000 150 21220.18 207.45 42939.31 47896.99 2017-05-30 22:01:13.000 150 21220.15 207.44 42939.33 47896.99 2017-05-30 22:01:14.000 150 21220.15 207.42 42939.31 47897.01 2017-05-30 22:01:15.000 150 21220.16 207.41 42939.34 47896.99 2017-05-30 22:01:16.000 150 21220.15 207.38 42939.34 47896.99 2017-05-30 22:01:17.000 150 21220.14 207.35 42939.36 47897.02 2017-05-30 22:01:18.000 150 21220.13 207.34 42939.34 47897.00 2017-05-30 22:01:19.000 150 21220.11 207.33 42939.35 47897.02 2017-05-30 22:01:20.000 150 21220.13 207.33 42939.33 47897.02 2017-05-30 22:01:21.000 150 21220.15 207.32 42939.34 47897.00 2017-05-30 22:01:22.000 150 21220.12 207.32 42939.35 47897.04 2017-05-30 22:01:23.000 150 21220.15 207.31 42939.36 47897.00 2017-05-30 22:01:24.000 150 21220.19 207.30 42939.35 47897.05 2017-05-30 22:01:25.000 150 21220.22 207.29 42939.33 47897.04 2017-05-30 22:01:26.000 150 21220.24 207.29 42939.32 47897.05 2017-05-30 22:01:27.000 150 21220.27 207.29 42939.36 47897.05 2017-05-30 22:01:28.000 150 21220.28 207.29 42939.34 47897.04 2017-05-30 22:01:29.000 150 21220.30 207.27 42939.34 47897.07 2017-05-30 22:01:30.000 150 21220.31 207.25 42939.33 47897.06 2017-05-30 22:01:31.000 150 21220.31 207.28 42939.30 47897.08 2017-05-30 22:01:32.000 150 21220.31 207.28 42939.30 47897.07 2017-05-30 22:01:33.000 150 21220.31 207.33 42939.28 47897.05 2017-05-30 22:01:34.000 150 21220.30 207.34 42939.25 47897.02 2017-05-30 22:01:35.000 150 21220.29 207.33 42939.24 47897.01 2017-05-30 22:01:36.000 150 21220.27 207.30 42939.20 47896.99 2017-05-30 22:01:37.000 150 21220.26 207.32 42939.20 47896.97 2017-05-30 22:01:38.000 150 21220.25 207.31 42939.21 47896.97 2017-05-30 22:01:39.000 150 21220.26 207.31 42939.23 47896.96 2017-05-30 22:01:40.000 150 21220.24 207.29 42939.21 47896.98 2017-05-30 22:01:41.000 150 21220.25 207.29 42939.22 47896.93 2017-05-30 22:01:42.000 150 21220.24 207.31 42939.22 47896.98 2017-05-30 22:01:43.000 150 21220.23 207.31 42939.20 47896.97 2017-05-30 22:01:44.000 150 21220.26 207.31 42939.21 47896.96 2017-05-30 22:01:45.000 150 21220.25 207.29 42939.21 47896.94 2017-05-30 22:01:46.000 150 21220.26 207.28 42939.22 47896.97 2017-05-30 22:01:47.000 150 21220.27 207.31 42939.21 47896.96 2017-05-30 22:01:48.000 150 21220.28 207.32 42939.23 47896.98 2017-05-30 22:01:49.000 150 21220.25 207.38 42939.19 47896.96 2017-05-30 22:01:50.000 150 21220.25 207.42 42939.16 47896.91 2017-05-30 22:01:51.000 150 21220.27 207.46 42939.10 47896.90 2017-05-30 22:01:52.000 150 21220.26 207.47 42939.08 47896.84 2017-05-30 22:01:53.000 150 21220.25 207.46 42939.05 47896.82 2017-05-30 22:01:54.000 150 21220.27 207.46 42939.06 47896.84 2017-05-30 22:01:55.000 150 21220.28 207.46 42939.05 47896.84 2017-05-30 22:01:56.000 150 21220.27 207.47 42939.04 47896.82 2017-05-30 22:01:57.000 150 21220.27 207.48 42939.05 47896.83 2017-05-30 22:01:58.000 150 21220.26 207.48 42939.04 47896.82 2017-05-30 22:01:59.000 150 21220.25 207.52 42939.02 47896.80 2017-05-30 22:02:00.000 150 21220.27 207.50 42939.05 47896.81 2017-05-30 22:02:01.000 150 21220.26 207.52 42939.07 47896.81 2017-05-30 22:02:02.000 150 21220.28 207.51 42939.08 47896.83 2017-05-30 22:02:03.000 150 21220.31 207.54 42939.06 47896.80 2017-05-30 22:02:04.000 150 21220.33 207.57 42939.08 47896.84 2017-05-30 22:02:05.000 150 21220.32 207.57 42939.07 47896.82 2017-05-30 22:02:06.000 150 21220.34 207.57 42939.07 47896.87 2017-05-30 22:02:07.000 150 21220.36 207.59 42939.02 47896.83 2017-05-30 22:02:08.000 150 21220.36 207.63 42939.00 47896.84 2017-05-30 22:02:09.000 150 21220.34 207.66 42938.99 47896.84 2017-05-30 22:02:10.000 150 21220.34 207.68 42939.00 47896.83 2017-05-30 22:02:11.000 150 21220.36 207.68 42938.97 47896.81 2017-05-30 22:02:12.000 150 21220.37 207.72 42938.95 47896.81 2017-05-30 22:02:13.000 150 21220.39 207.74 42938.96 47896.80 2017-05-30 22:02:14.000 150 21220.40 207.78 42938.95 47896.78 2017-05-30 22:02:15.000 150 21220.38 207.77 42938.91 47896.76 2017-05-30 22:02:16.000 150 21220.40 207.78 42938.93 47896.78 2017-05-30 22:02:17.000 150 21220.40 207.79 42938.93 47896.78 2017-05-30 22:02:18.000 150 21220.40 207.80 42938.92 47896.75 2017-05-30 22:02:19.000 150 21220.42 207.82 42938.92 47896.75 2017-05-30 22:02:20.000 150 21220.38 207.85 42938.88 47896.74 2017-05-30 22:02:21.000 150 21220.42 207.85 42938.88 47896.74 2017-05-30 22:02:22.000 150 21220.42 207.85 42938.88 47896.75 2017-05-30 22:02:23.000 150 21220.44 207.82 42938.90 47896.72 2017-05-30 22:02:24.000 150 21220.42 207.81 42938.89 47896.71 2017-05-30 22:02:25.000 150 21220.42 207.79 42938.89 47896.71 2017-05-30 22:02:26.000 150 21220.41 207.77 42938.90 47896.74 2017-05-30 22:02:27.000 150 21220.43 207.75 42938.89 47896.74 2017-05-30 22:02:28.000 150 21220.47 207.76 42938.89 47896.75 2017-05-30 22:02:29.000 150 21220.45 207.79 42938.90 47896.77 2017-05-30 22:02:30.000 150 21220.48 207.81 42938.90 47896.77 2017-05-30 22:02:31.000 150 21220.48 207.84 42938.90 47896.78 2017-05-30 22:02:32.000 150 21220.50 207.87 42938.88 47896.75 2017-05-30 22:02:33.000 150 21220.50 207.89 42938.87 47896.74 2017-05-30 22:02:34.000 150 21220.50 207.87 42938.84 47896.73 2017-05-30 22:02:35.000 150 21220.49 207.83 42938.84 47896.76 2017-05-30 22:02:36.000 150 21220.49 207.81 42938.83 47896.77 2017-05-30 22:02:37.000 150 21220.51 207.79 42938.83 47896.77 2017-05-30 22:02:38.000 150 21220.50 207.79 42938.86 47896.78 2017-05-30 22:02:39.000 150 21220.53 207.81 42938.89 47896.79 2017-05-30 22:02:40.000 150 21220.54 207.80 42938.89 47896.81 2017-05-30 22:02:41.000 150 21220.56 207.79 42938.88 47896.80 2017-05-30 22:02:42.000 150 21220.52 207.84 42938.86 47896.78 2017-05-30 22:02:43.000 150 21220.55 207.85 42938.87 47896.80 2017-05-30 22:02:44.000 150 21220.60 207.82 42938.90 47896.83 2017-05-30 22:02:45.000 150 21220.59 207.85 42938.90 47896.81 2017-05-30 22:02:46.000 150 21220.61 207.83 42938.89 47896.85 2017-05-30 22:02:47.000 150 21220.61 207.82 42938.90 47896.84 2017-05-30 22:02:48.000 150 21220.63 207.81 42938.90 47896.85 2017-05-30 22:02:49.000 150 21220.65 207.81 42938.89 47896.86 2017-05-30 22:02:50.000 150 21220.68 207.80 42938.90 47896.87 2017-05-30 22:02:51.000 150 21220.68 207.82 42938.91 47896.86 2017-05-30 22:02:52.000 150 21220.67 207.84 42938.88 47896.88 2017-05-30 22:02:53.000 150 21220.66 207.84 42938.87 47896.87 2017-05-30 22:02:54.000 150 21220.66 207.85 42938.88 47896.86 2017-05-30 22:02:55.000 150 21220.70 207.84 42938.87 47896.87 2017-05-30 22:02:56.000 150 21220.69 207.84 42938.90 47896.87 2017-05-30 22:02:57.000 150 21220.70 207.83 42938.91 47896.87 2017-05-30 22:02:58.000 150 21220.70 207.80 42938.89 47896.85 2017-05-30 22:02:59.000 150 21220.71 207.84 42938.90 47896.90 2017-05-30 22:03:00.000 150 21220.71 207.84 42938.88 47896.87 2017-05-30 22:03:01.000 150 21220.73 207.84 42938.88 47896.87 2017-05-30 22:03:02.000 150 21220.74 207.81 42938.92 47896.89 2017-05-30 22:03:03.000 150 21220.73 207.80 42938.91 47896.91 2017-05-30 22:03:04.000 150 21220.74 207.82 42938.94 47896.94 2017-05-30 22:03:05.000 150 21220.72 207.88 42938.92 47896.96 2017-05-30 22:03:06.000 150 21220.73 207.89 42938.91 47896.92 2017-05-30 22:03:07.000 150 21220.72 207.89 42938.88 47896.89 2017-05-30 22:03:08.000 150 21220.72 207.90 42938.88 47896.93 2017-05-30 22:03:09.000 150 21220.72 207.90 42938.87 47896.87 2017-05-30 22:03:10.000 150 21220.72 207.88 42938.89 47896.90 2017-05-30 22:03:11.000 150 21220.74 207.86 42938.87 47896.88 2017-05-30 22:03:12.000 150 21220.73 207.83 42938.88 47896.89 2017-05-30 22:03:13.000 150 21220.74 207.83 42938.88 47896.89 2017-05-30 22:03:14.000 150 21220.74 207.82 42938.86 47896.94 2017-05-30 22:03:15.000 150 21220.73 207.82 42938.85 47896.89 2017-05-30 22:03:16.000 150 21220.77 207.84 42938.90 47896.92 2017-05-30 22:03:17.000 150 21220.77 207.85 42938.90 47896.92 2017-05-30 22:03:18.000 150 21220.78 207.84 42938.93 47896.93 2017-05-30 22:03:19.000 150 21220.81 207.82 42938.91 47896.92 2017-05-30 22:03:20.000 150 21220.80 207.83 42938.89 47896.93 2017-05-30 22:03:21.000 150 21220.82 207.82 42938.88 47896.93 2017-05-30 22:03:22.000 150 21220.82 207.83 42938.90 47896.94 2017-05-30 22:03:23.000 150 21220.82 207.80 42938.88 47896.92 2017-05-30 22:03:24.000 150 21220.83 207.80 42938.89 47896.96 2017-05-30 22:03:25.000 150 21220.84 207.82 42938.88 47896.91 2017-05-30 22:03:26.000 150 21220.86 207.82 42938.84 47896.94 2017-05-30 22:03:27.000 150 21220.89 207.81 42938.80 47896.92 2017-05-30 22:03:28.000 150 21220.88 207.77 42938.85 47896.93 2017-05-30 22:03:29.000 150 21220.93 207.78 42938.83 47896.92 2017-05-30 22:03:30.000 150 21220.95 207.75 42938.85 47896.93 2017-05-30 22:03:31.000 150 21220.94 207.75 42938.85 47896.93 2017-05-30 22:03:32.000 150 21220.95 207.73 42938.83 47896.91 2017-05-30 22:03:33.000 150 21220.95 207.66 42938.83 47896.93 2017-05-30 22:03:34.000 150 21220.95 207.63 42938.83 47896.93 2017-05-30 22:03:35.000 150 21220.99 207.61 42938.86 47896.95 2017-05-30 22:03:36.000 150 21221.00 207.59 42938.84 47896.97 2017-05-30 22:03:37.000 150 21221.01 207.55 42938.87 47896.97 2017-05-30 22:03:38.000 150 21221.00 207.53 42938.87 47896.98 2017-05-30 22:03:39.000 150 21221.01 207.53 42938.85 47896.99 2017-05-30 22:03:40.000 150 21221.02 207.51 42938.87 47896.98 2017-05-30 22:03:41.000 150 21221.03 207.50 42938.88 47897.00 2017-05-30 22:03:42.000 150 21221.03 207.48 42938.87 47897.03 2017-05-30 22:03:43.000 150 21221.04 207.46 42938.89 47896.99 2017-05-30 22:03:44.000 150 21221.07 207.43 42938.90 47897.01 2017-05-30 22:03:45.000 150 21221.06 207.42 42938.88 47897.02 2017-05-30 22:03:46.000 150 21221.07 207.41 42938.87 47896.99 2017-05-30 22:03:47.000 150 21221.05 207.41 42938.87 47897.02 2017-05-30 22:03:48.000 150 21221.09 207.40 42938.87 47896.99 2017-05-30 22:03:49.000 150 21221.10 207.37 42938.90 47897.01 2017-05-30 22:03:50.000 150 21221.13 207.35 42938.91 47897.01 2017-05-30 22:03:51.000 150 21221.12 207.31 42938.91 47897.05 2017-05-30 22:03:52.000 150 21221.12 207.29 42938.90 47897.03 2017-05-30 22:03:53.000 150 21221.13 207.26 42938.89 47897.05 2017-05-30 22:03:54.000 150 21221.15 207.25 42938.91 47897.06 2017-05-30 22:03:55.000 150 21221.16 207.22 42938.87 47897.05 2017-05-30 22:03:56.000 150 21221.15 207.21 42938.88 47897.08 2017-05-30 22:03:57.000 150 21221.14 207.23 42938.90 47897.08 2017-05-30 22:03:58.000 150 21221.17 207.22 42938.94 47897.09 2017-05-30 22:03:59.000 150 21221.19 207.21 42938.93 47897.09 2017-05-30 22:04:00.000 150 21221.19 207.21 42938.92 47897.10 2017-05-30 22:04:01.000 150 21221.22 207.21 42938.92 47897.12 2017-05-30 22:04:02.000 150 21221.26 207.18 42938.89 47897.13 2017-05-30 22:04:03.000 150 21221.27 207.19 42938.90 47897.15 2017-05-30 22:04:04.000 150 21221.29 207.17 42938.91 47897.17 2017-05-30 22:04:05.000 150 21221.31 207.15 42938.92 47897.16 2017-05-30 22:04:06.000 150 21221.32 207.15 42938.94 47897.17 2017-05-30 22:04:07.000 150 21221.35 207.11 42938.93 47897.17 2017-05-30 22:04:08.000 150 21221.38 207.10 42938.94 47897.18 2017-05-30 22:04:09.000 150 21221.41 207.11 42938.96 47897.20 2017-05-30 22:04:10.000 150 21221.42 207.07 42938.95 47897.22 2017-05-30 22:04:11.000 150 21221.42 207.06 42938.96 47897.23 2017-05-30 22:04:12.000 150 21221.44 207.05 42938.97 47897.23 2017-05-30 22:04:13.000 150 21221.45 207.07 42938.96 47897.26 2017-05-30 22:04:14.000 150 21221.45 207.05 42938.99 47897.27 2017-05-30 22:04:15.000 150 21221.47 207.02 42938.96 47897.25 2017-05-30 22:04:16.000 150 21221.47 207.00 42939.01 47897.28 2017-05-30 22:04:17.000 150 21221.46 207.00 42938.99 47897.28 2017-05-30 22:04:18.000 150 21221.49 206.99 42938.97 47897.31 2017-05-30 22:04:19.000 150 21221.52 206.99 42938.96 47897.30 2017-05-30 22:04:20.000 150 21221.52 206.98 42938.99 47897.26 2017-05-30 22:04:21.000 150 21221.48 207.00 42938.98 47897.25 2017-05-30 22:04:22.000 150 21221.48 207.02 42938.95 47897.31 2017-05-30 22:04:23.000 150 21221.51 207.04 42939.00 47897.25 2017-05-30 22:04:24.000 150 21221.48 207.05 42938.98 47897.27 2017-05-30 22:04:25.000 150 21221.47 207.02 42938.96 47897.24 2017-05-30 22:04:26.000 150 21221.48 207.01 42938.98 47897.24 2017-05-30 22:04:27.000 150 21221.50 207.04 42938.97 47897.23 2017-05-30 22:04:28.000 150 21221.49 207.01 42938.97 47897.27 2017-05-30 22:04:29.000 150 21221.48 206.99 42938.98 47897.25 2017-05-30 22:04:30.000 150 21221.48 207.00 42938.99 47897.24 2017-05-30 22:04:31.000 150 21221.47 207.03 42939.00 47897.25 2017-05-30 22:04:32.000 150 21221.48 207.03 42938.96 47897.24 2017-05-30 22:04:33.000 150 21221.47 207.05 42938.96 47897.28 2017-05-30 22:04:34.000 150 21221.47 207.06 42938.97 47897.25 2017-05-30 22:04:35.000 150 21221.45 207.06 42938.99 47897.26 2017-05-30 22:04:36.000 150 21221.45 207.05 42938.97 47897.23 2017-05-30 22:04:37.000 150 21221.41 207.04 42938.96 47897.26 2017-05-30 22:04:38.000 150 21221.42 207.00 42938.97 47897.23 2017-05-30 22:04:39.000 150 21221.42 207.01 42938.98 47897.23 2017-05-30 22:04:40.000 150 21221.45 207.02 42938.97 47897.22 2017-05-30 22:04:41.000 150 21221.43 207.04 42938.96 47897.22 2017-05-30 22:04:42.000 150 21221.42 207.03 42938.93 47897.20 2017-05-30 22:04:43.000 150 21221.40 207.03 42938.91 47897.19 2017-05-30 22:04:44.000 150 21221.39 207.03 42938.87 47897.17 2017-05-30 22:04:45.000 150 21221.41 207.03 42938.88 47897.16 2017-05-30 22:04:46.000 150 21221.42 207.01 42938.91 47897.14 2017-05-30 22:04:47.000 150 21221.40 207.00 42938.89 47897.14 2017-05-30 22:04:48.000 150 21221.43 206.97 42938.87 47897.16 2017-05-30 22:04:49.000 150 21221.42 206.95 42938.91 47897.15 2017-05-30 22:04:50.000 150 21221.44 206.92 42938.90 47897.17 2017-05-30 22:04:51.000 150 21221.49 206.89 42938.94 47897.20 2017-05-30 22:04:52.000 150 21221.48 206.92 42938.97 47897.22 2017-05-30 22:04:53.000 150 21221.51 206.91 42938.99 47897.27 2017-05-30 22:04:54.000 150 21221.55 206.91 42938.97 47897.24 2017-05-30 22:04:55.000 150 21221.57 206.93 42938.98 47897.26 2017-05-30 22:04:56.000 150 21221.59 206.95 42938.99 47897.30 2017-05-30 22:04:57.000 150 21221.57 206.95 42938.98 47897.30 2017-05-30 22:04:58.000 150 21221.54 206.95 42938.97 47897.28 2017-05-30 22:04:59.000 150 21221.57 206.94 42938.99 47897.28 2017-05-30 22:05:00.000 150 21221.60 206.96 42939.00 47897.30 2017-05-30 22:05:01.000 150 21221.58 206.97 42938.93 47897.29 2017-05-30 22:05:02.000 150 21221.56 206.96 42938.95 47897.28 2017-05-30 22:05:03.000 150 21221.56 206.95 42938.97 47897.29 2017-05-30 22:05:04.000 150 21221.55 206.95 42938.99 47897.30 2017-05-30 22:05:05.000 150 21221.54 206.92 42938.99 47897.27 2017-05-30 22:05:06.000 150 21221.55 206.94 42938.98 47897.27 2017-05-30 22:05:07.000 150 21221.51 206.93 42938.99 47897.30 2017-05-30 22:05:08.000 150 21221.52 206.94 42938.98 47897.28 2017-05-30 22:05:09.000 150 21221.50 206.96 42938.99 47897.29 2017-05-30 22:05:10.000 150 21221.55 206.97 42938.97 47897.28 2017-05-30 22:05:11.000 150 21221.57 206.95 42938.97 47897.29 2017-05-30 22:05:12.000 150 21221.58 206.95 42938.99 47897.30 2017-05-30 22:05:13.000 150 21221.61 206.96 42938.95 47897.31 2017-05-30 22:05:14.000 150 21221.60 206.94 42938.95 47897.32 2017-05-30 22:05:15.000 150 21221.56 206.96 42938.98 47897.31 2017-05-30 22:05:16.000 150 21221.61 206.93 42938.96 47897.29 2017-05-30 22:05:17.000 150 21221.61 206.94 42939.00 47897.31 2017-05-30 22:05:18.000 150 21221.59 206.94 42939.00 47897.30 2017-05-30 22:05:19.000 150 21221.59 206.94 42938.98 47897.33 2017-05-30 22:05:20.000 150 21221.58 206.94 42938.97 47897.31 2017-05-30 22:05:21.000 150 21221.56 207.02 42938.96 47897.32 2017-05-30 22:05:22.000 150 21221.56 207.05 42938.91 47897.28 2017-05-30 22:05:23.000 150 21221.52 207.08 42938.90 47897.23 2017-05-30 22:05:24.000 150 21221.54 207.10 42938.86 47897.20 2017-05-30 22:05:25.000 150 21221.53 207.09 42938.79 47897.17 2017-05-30 22:05:26.000 150 21221.54 207.09 42938.77 47897.14 2017-05-30 22:05:27.000 150 21221.53 207.08 42938.78 47897.12 2017-05-30 22:05:28.000 150 21221.54 207.07 42938.75 47897.11 2017-05-30 22:05:29.000 150 21221.55 207.06 42938.77 47897.08 2017-05-30 22:05:30.000 150 21221.51 207.07 42938.74 47897.06 2017-05-30 22:05:31.000 150 21221.48 207.05 42938.71 47897.04 2017-05-30 22:05:32.000 150 21221.47 207.04 42938.68 47897.02 2017-05-30 22:05:33.000 150 21221.45 207.03 42938.68 47897.02 2017-05-30 22:05:34.000 150 21221.45 207.03 42938.68 47896.99 2017-05-30 22:05:35.000 150 21221.47 207.04 42938.70 47897.01 2017-05-30 22:05:36.000 150 21221.45 207.04 42938.70 47896.97 2017-05-30 22:05:37.000 150 21221.44 207.03 42938.69 47896.98 2017-05-30 22:05:38.000 150 21221.42 207.06 42938.68 47896.97 2017-05-30 22:05:39.000 150 21221.41 207.04 42938.65 47896.94 2017-05-30 22:05:40.000 150 21221.40 207.02 42938.66 47896.94 2017-05-30 22:05:41.000 150 21221.39 207.02 42938.65 47896.95 2017-05-30 22:05:42.000 150 21221.40 207.01 42938.64 47896.93 2017-05-30 22:05:43.000 150 21221.37 206.96 42938.64 47896.93 2017-05-30 22:05:44.000 150 21221.38 206.96 42938.66 47896.93 2017-05-30 22:05:45.000 150 21221.38 206.94 42938.65 47896.92 2017-05-30 22:05:46.000 150 21221.41 206.92 42938.63 47896.91 2017-05-30 22:05:47.000 150 21221.42 206.92 42938.65 47896.93 2017-05-30 22:05:48.000 150 21221.40 206.91 42938.63 47896.94 2017-05-30 22:05:49.000 150 21221.40 206.91 42938.68 47896.95 2017-05-30 22:05:50.000 150 21221.41 206.92 42938.67 47896.96 2017-05-30 22:05:51.000 150 21221.41 206.91 42938.63 47896.94 2017-05-30 22:05:52.000 150 21221.40 206.88 42938.64 47896.98 2017-05-30 22:05:53.000 150 21221.40 206.87 42938.67 47896.94 2017-05-30 22:05:54.000 150 21221.40 206.91 42938.68 47897.00 2017-05-30 22:05:55.000 150 21221.43 206.88 42938.66 47896.96 2017-05-30 22:05:56.000 150 21221.42 206.87 42938.66 47896.98 2017-05-30 22:05:57.000 150 21221.42 206.87 42938.68 47896.96 2017-05-30 22:05:58.000 150 21221.37 206.86 42938.65 47896.95 2017-05-30 22:05:59.000 150 21221.37 206.83 42938.64 47896.97 2017-05-30 22:06:00.000 150 21221.36 206.79 42938.67 47896.96 2017-05-30 22:06:01.000 150 21221.37 206.79 42938.70 47896.97 2017-05-30 22:06:02.000 150 21221.36 206.78 42938.70 47896.98 2017-05-30 22:06:03.000 150 21221.38 206.77 42938.70 47897.00 2017-05-30 22:06:04.000 150 21221.42 206.77 42938.72 47896.96 2017-05-30 22:06:05.000 150 21221.39 206.79 42938.71 47897.00 2017-05-30 22:06:06.000 150 21221.38 206.75 42938.74 47896.99 2017-05-30 22:06:07.000 150 21221.39 206.72 42938.72 47897.00 2017-05-30 22:06:08.000 150 21221.37 206.74 42938.71 47896.96 2017-05-30 22:06:09.000 150 21221.36 206.74 42938.70 47897.00 2017-05-30 22:06:10.000 150 21221.34 206.74 42938.73 47896.95 2017-05-30 22:06:11.000 150 21221.35 206.73 42938.71 47896.98 2017-05-30 22:06:12.000 150 21221.37 206.72 42938.71 47896.96 2017-05-30 22:06:13.000 150 21221.35 206.73 42938.71 47896.98 2017-05-30 22:06:14.000 150 21221.32 206.71 42938.74 47896.92 2017-05-30 22:06:15.000 150 21221.35 206.71 42938.73 47896.97 2017-05-30 22:06:16.000 150 21221.35 206.69 42938.71 47896.95 2017-05-30 22:06:17.000 150 21221.35 206.67 42938.72 47896.98 2017-05-30 22:06:18.000 150 21221.33 206.66 42938.70 47896.97 2017-05-30 22:06:19.000 150 21221.33 206.65 42938.72 47896.98 2017-05-30 22:06:20.000 150 21221.31 206.63 42938.70 47896.99 2017-05-30 22:06:21.000 150 21221.28 206.64 42938.71 47896.98 2017-05-30 22:06:22.000 150 21221.25 206.64 42938.70 47896.96 2017-05-30 22:06:23.000 150 21221.24 206.66 42938.68 47896.94 2017-05-30 22:06:24.000 150 21221.25 206.68 42938.70 47896.93 2017-05-30 22:06:25.000 150 21221.25 206.68 42938.68 47896.92 2017-05-30 22:06:26.000 150 21221.25 206.70 42938.66 47896.91 2017-05-30 22:06:27.000 150 21221.24 206.72 42938.67 47896.90 2017-05-30 22:06:28.000 150 21221.27 206.72 42938.67 47896.88 2017-05-30 22:06:29.000 150 21221.29 206.71 42938.64 47896.87 2017-05-30 22:06:30.000 150 21221.27 206.72 42938.65 47896.87 2017-05-30 22:06:31.000 150 21221.25 206.76 42938.62 47896.87 2017-05-30 22:06:32.000 150 21221.24 206.76 42938.62 47896.87 2017-05-30 22:06:33.000 150 21221.26 206.75 42938.63 47896.87 2017-05-30 22:06:34.000 150 21221.27 206.76 42938.66 47896.86 2017-05-30 22:06:35.000 150 21221.26 206.76 42938.67 47896.87 2017-05-30 22:06:36.000 150 21221.24 206.78 42938.65 47896.88 2017-05-30 22:06:37.000 150 21221.27 206.77 42938.65 47896.86 2017-05-30 22:06:38.000 150 21221.29 206.80 42938.63 47896.88 2017-05-30 22:06:39.000 150 21221.30 206.82 42938.65 47896.86 2017-05-30 22:06:40.000 150 21221.27 206.83 42938.62 47896.88 2017-05-30 22:06:41.000 150 21221.27 206.83 42938.63 47896.87 2017-05-30 22:06:42.000 150 21221.27 206.84 42938.62 47896.88 2017-05-30 22:06:43.000 150 21221.29 206.87 42938.64 47896.89 2017-05-30 22:06:44.000 150 21221.30 206.88 42938.63 47896.88 2017-05-30 22:06:45.000 150 21221.31 206.90 42938.66 47896.89 2017-05-30 22:06:46.000 150 21221.29 206.93 42938.65 47896.91 2017-05-30 22:06:47.000 150 21221.30 206.96 42938.62 47896.89 2017-05-30 22:06:48.000 150 21221.32 206.98 42938.61 47896.94 2017-05-30 22:06:49.000 150 21221.32 206.99 42938.64 47896.87 2017-05-30 22:06:50.000 150 21221.32 207.00 42938.62 47896.92 2017-05-30 22:06:51.000 150 21221.34 207.02 42938.64 47896.90 2017-05-30 22:06:52.000 150 21221.35 207.06 42938.67 47896.92 2017-05-30 22:06:53.000 150 21221.33 207.06 42938.64 47896.93 2017-05-30 22:06:54.000 150 21221.32 207.12 42938.63 47896.90 2017-05-30 22:06:55.000 150 21221.36 207.13 42938.65 47896.91 2017-05-30 22:06:56.000 150 21221.33 207.17 42938.63 47896.94 2017-05-30 22:06:57.000 150 21221.33 207.18 42938.66 47896.89 2017-05-30 22:06:58.000 150 21221.34 207.20 42938.66 47896.91 2017-05-30 22:06:59.000 150 21221.34 207.20 42938.67 47896.93 2017-05-30 22:07:00.000 150 21221.33 207.25 42938.64 47896.91 2017-05-30 22:07:01.000 150 21221.35 207.26 42938.59 47896.90 2017-05-30 22:07:02.000 150 21221.35 207.28 42938.60 47896.92 2017-05-30 22:07:03.000 150 21221.34 207.30 42938.63 47896.91 2017-05-30 22:07:04.000 150 21221.35 207.31 42938.65 47896.91 2017-05-30 22:07:05.000 150 21221.36 207.32 42938.62 47896.90 2017-05-30 22:07:06.000 150 21221.38 207.31 42938.57 47896.92 2017-05-30 22:07:07.000 150 21221.37 207.34 42938.57 47896.90 2017-05-30 22:07:08.000 150 21221.36 207.32 42938.60 47896.92 2017-05-30 22:07:09.000 150 21221.36 207.34 42938.60 47896.93 2017-05-30 22:07:10.000 150 21221.35 207.36 42938.62 47896.91 2017-05-30 22:07:11.000 150 21221.36 207.37 42938.63 47896.91 2017-05-30 22:07:12.000 150 21221.37 207.35 42938.63 47896.91 2017-05-30 22:07:13.000 150 21221.38 207.33 42938.62 47896.96 2017-05-30 22:07:14.000 150 21221.38 207.33 42938.63 47896.92 2017-05-30 22:07:15.000 150 21221.37 207.36 42938.64 47896.93 2017-05-30 22:07:16.000 150 21221.34 207.33 42938.67 47896.94 2017-05-30 22:07:17.000 150 21221.36 207.34 42938.68 47896.98 2017-05-30 22:07:18.000 150 21221.39 207.34 42938.66 47896.94 2017-05-30 22:07:19.000 150 21221.39 207.35 42938.68 47896.98 2017-05-30 22:07:20.000 150 21221.38 207.35 42938.68 47896.97 2017-05-30 22:07:21.000 150 21221.39 207.38 42938.68 47896.96 2017-05-30 22:07:22.000 150 21221.40 207.39 42938.68 47896.97 2017-05-30 22:07:23.000 150 21221.37 207.41 42938.65 47896.97 2017-05-30 22:07:24.000 150 21221.36 207.41 42938.65 47896.96 2017-05-30 22:07:25.000 150 21221.37 207.43 42938.65 47896.95 2017-05-30 22:07:26.000 150 21221.36 207.44 42938.64 47896.94 2017-05-30 22:07:27.000 150 21221.32 207.45 42938.62 47896.94 2017-05-30 22:07:28.000 150 21221.33 207.41 42938.63 47896.94 2017-05-30 22:07:29.000 150 21221.29 207.43 42938.62 47896.93 2017-05-30 22:07:30.000 150 21221.31 207.43 42938.64 47896.90 2017-05-30 22:07:31.000 150 21221.32 207.43 42938.65 47896.94 2017-05-30 22:07:32.000 150 21221.30 207.44 42938.68 47896.92 2017-05-30 22:07:33.000 150 21221.29 207.43 42938.66 47896.92 2017-05-30 22:07:34.000 150 21221.30 207.45 42938.66 47896.93 2017-05-30 22:07:35.000 150 21221.29 207.45 42938.68 47896.93 2017-05-30 22:07:36.000 150 21221.29 207.45 42938.70 47896.95 2017-05-30 22:07:37.000 150 21221.32 207.45 42938.67 47896.95 2017-05-30 22:07:38.000 150 21221.33 207.44 42938.68 47896.92 2017-05-30 22:07:39.000 150 21221.32 207.45 42938.68 47896.95 2017-05-30 22:07:40.000 150 21221.36 207.47 42938.65 47896.94 2017-05-30 22:07:41.000 150 21221.37 207.47 42938.66 47896.97 2017-05-30 22:07:42.000 150 21221.40 207.48 42938.64 47896.94 2017-05-30 22:07:43.000 150 21221.43 207.48 42938.66 47896.97 2017-05-30 22:07:44.000 150 21221.42 207.49 42938.66 47896.97 2017-05-30 22:07:45.000 150 21221.40 207.50 42938.66 47896.99 2017-05-30 22:07:46.000 150 21221.42 207.54 42938.66 47896.97 2017-05-30 22:07:47.000 150 21221.44 207.53 42938.66 47896.97 2017-05-30 22:07:48.000 150 21221.44 207.52 42938.66 47896.97 2017-05-30 22:07:49.000 150 21221.42 207.56 42938.67 47897.01 2017-05-30 22:07:50.000 150 21221.41 207.56 42938.68 47896.97 2017-05-30 22:07:51.000 150 21221.42 207.58 42938.68 47896.99 2017-05-30 22:07:52.000 150 21221.44 207.58 42938.66 47897.00 2017-05-30 22:07:53.000 150 21221.41 207.60 42938.66 47897.01 2017-05-30 22:07:54.000 150 21221.44 207.60 42938.69 47896.98 2017-05-30 22:07:55.000 150 21221.47 207.60 42938.69 47897.00 2017-05-30 22:07:56.000 150 21221.48 207.59 42938.70 47897.03 2017-05-30 22:07:57.000 150 21221.47 207.59 42938.69 47897.02 2017-05-30 22:07:58.000 150 21221.48 207.59 42938.70 47897.02 2017-05-30 22:07:59.000 150 21221.50 207.60 42938.72 47897.03 2017-05-30 22:08:00.000 150 21221.44 207.63 42938.73 47897.03 2017-05-30 22:08:01.000 150 21221.44 207.62 42938.75 47897.02 2017-05-30 22:08:02.000 150 21221.43 207.64 42938.74 47897.06 2017-05-30 22:08:03.000 150 21221.45 207.63 42938.74 47897.03 2017-05-30 22:08:04.000 150 21221.45 207.62 42938.73 47897.06 2017-05-30 22:08:05.000 150 21221.46 207.63 42938.75 47897.06 2017-05-30 22:08:06.000 150 21221.46 207.64 42938.75 47897.03 2017-05-30 22:08:07.000 150 21221.47 207.62 42938.74 47897.07 2017-05-30 22:08:08.000 150 21221.45 207.66 42938.74 47897.05 2017-05-30 22:08:09.000 150 21221.44 207.69 42938.74 47897.05 2017-05-30 22:08:10.000 150 21221.46 207.67 42938.73 47897.06 2017-05-30 22:08:11.000 150 21221.45 207.70 42938.75 47897.05 2017-05-30 22:08:12.000 150 21221.48 207.70 42938.71 47897.05 2017-05-30 22:08:13.000 150 21221.48 207.72 42938.72 47897.04 2017-05-30 22:08:14.000 150 21221.48 207.74 42938.74 47897.06 2017-05-30 22:08:15.000 150 21221.49 207.75 42938.72 47897.08 2017-05-30 22:08:16.000 150 21221.49 207.75 42938.71 47897.05 2017-05-30 22:08:17.000 150 21221.50 207.78 42938.73 47897.07 2017-05-30 22:08:18.000 150 21221.51 207.80 42938.71 47897.07 2017-05-30 22:08:19.000 150 21221.55 207.81 42938.71 47897.06 2017-05-30 22:08:20.000 150 21221.55 207.80 42938.72 47897.06 2017-05-30 22:08:21.000 150 21221.55 207.82 42938.76 47897.09 2017-05-30 22:08:22.000 150 21221.57 207.83 42938.72 47897.07 2017-05-30 22:08:23.000 150 21221.58 207.81 42938.76 47897.10 2017-05-30 22:08:24.000 150 21221.62 207.83 42938.73 47897.08 2017-05-30 22:08:25.000 150 21221.63 207.83 42938.74 47897.13 2017-05-30 22:08:26.000 150 21221.64 207.85 42938.74 47897.15 2017-05-30 22:08:27.000 150 21221.63 207.87 42938.76 47897.11 2017-05-30 22:08:28.000 150 21221.63 207.87 42938.75 47897.15 2017-05-30 22:08:29.000 150 21221.63 207.91 42938.74 47897.14 2017-05-30 22:08:30.000 150 21221.63 207.91 42938.73 47897.16 2017-05-30 22:08:31.000 150 21221.62 207.92 42938.75 47897.13 2017-05-30 22:08:32.000 150 21221.65 207.98 42938.72 47897.14 2017-05-30 22:08:33.000 150 21221.61 208.01 42938.68 47897.10 2017-05-30 22:08:34.000 150 21221.61 208.03 42938.65 47897.09 2017-05-30 22:08:35.000 150 21221.64 208.05 42938.61 47897.06 2017-05-30 22:08:36.000 150 21221.62 208.06 42938.62 47897.03 2017-05-30 22:08:37.000 150 21221.58 208.07 42938.63 47897.02 2017-05-30 22:08:38.000 150 21221.57 208.08 42938.61 47897.00 2017-05-30 22:08:39.000 150 21221.58 208.07 42938.55 47896.98 2017-05-30 22:08:40.000 150 21221.58 208.10 42938.54 47896.97 2017-05-30 22:08:41.000 150 21221.56 208.09 42938.57 47896.95 2017-05-30 22:08:42.000 150 21221.56 208.07 42938.56 47896.93 2017-05-30 22:08:43.000 150 21221.55 208.05 42938.55 47896.98 2017-05-30 22:08:44.000 150 21221.53 208.03 42938.55 47896.94 2017-05-30 22:08:45.000 150 21221.56 208.04 42938.56 47896.96 2017-05-30 22:08:46.000 150 21221.57 208.02 42938.59 47896.98 2017-05-30 22:08:47.000 150 21221.61 208.00 42938.59 47897.01 2017-05-30 22:08:48.000 150 21221.62 207.99 42938.59 47896.99 2017-05-30 22:08:49.000 150 21221.64 207.99 42938.60 47897.01 2017-05-30 22:08:50.000 150 21221.64 207.97 42938.58 47897.01 2017-05-30 22:08:51.000 150 21221.61 207.97 42938.60 47897.02 2017-05-30 22:08:52.000 150 21221.61 207.95 42938.61 47897.02 2017-05-30 22:08:53.000 150 21221.60 207.95 42938.63 47897.04 2017-05-30 22:08:54.000 150 21221.59 207.95 42938.63 47897.05 2017-05-30 22:08:55.000 150 21221.57 207.94 42938.61 47897.03 2017-05-30 22:08:56.000 150 21221.60 207.94 42938.60 47897.03 2017-05-30 22:08:57.000 150 21221.61 207.93 42938.65 47897.05 2017-05-30 22:08:58.000 150 21221.56 207.93 42938.65 47897.06 2017-05-30 22:08:59.000 150 21221.58 207.92 42938.66 47897.07 2017-05-30 22:09:00.000 150 21221.59 207.89 42938.66 47897.05 2017-05-30 22:09:01.000 150 21221.60 207.86 42938.66 47897.08 2017-05-30 22:09:02.000 150 21221.61 207.84 42938.67 47897.07 2017-05-30 22:09:03.000 150 21221.58 207.83 42938.70 47897.05 2017-05-30 22:09:04.000 150 21221.56 207.82 42938.71 47897.09 2017-05-30 22:09:05.000 150 21221.56 207.80 42938.73 47897.11 2017-05-30 22:09:06.000 150 21221.58 207.79 42938.76 47897.12 2017-05-30 22:09:07.000 150 21221.57 207.77 42938.72 47897.11 2017-05-30 22:09:08.000 150 21221.57 207.74 42938.75 47897.11 2017-05-30 22:09:09.000 150 21221.57 207.71 42938.75 47897.14 2017-05-30 22:09:10.000 150 21221.56 207.70 42938.76 47897.13 2017-05-30 22:09:11.000 150 21221.60 207.67 42938.78 47897.11 2017-05-30 22:09:12.000 150 21221.64 207.62 42938.80 47897.15 2017-05-30 22:09:13.000 150 21221.67 207.61 42938.77 47897.18 2017-05-30 22:09:14.000 150 21221.73 207.58 42938.78 47897.20 2017-05-30 22:09:15.000 150 21221.76 207.57 42938.75 47897.22 2017-05-30 22:09:16.000 150 21221.77 207.54 42938.77 47897.24 2017-05-30 22:09:17.000 150 21221.77 207.52 42938.79 47897.22 2017-05-30 22:09:18.000 150 21221.77 207.51 42938.78 47897.22 2017-05-30 22:09:19.000 150 21221.76 207.50 42938.75 47897.25 2017-05-30 22:09:20.000 150 21221.78 207.50 42938.77 47897.23 2017-05-30 22:09:21.000 150 21221.83 207.49 42938.77 47897.25 2017-05-30 22:09:22.000 150 21221.81 207.48 42938.78 47897.22 2017-05-30 22:09:23.000 150 21221.84 207.49 42938.80 47897.25 2017-05-30 22:09:24.000 150 21221.82 207.50 42938.79 47897.24 2017-05-30 22:09:25.000 150 21221.80 207.50 42938.77 47897.22 2017-05-30 22:09:26.000 150 21221.78 207.48 42938.78 47897.22 2017-05-30 22:09:27.000 150 21221.78 207.51 42938.79 47897.21 2017-05-30 22:09:28.000 150 21221.75 207.53 42938.78 47897.22 2017-05-30 22:09:29.000 150 21221.77 207.56 42938.78 47897.21 2017-05-30 22:09:30.000 150 21221.75 207.55 42938.78 47897.19 2017-05-30 22:09:31.000 150 21221.76 207.55 42938.76 47897.20 2017-05-30 22:09:32.000 150 21221.77 207.56 42938.72 47897.18 2017-05-30 22:09:33.000 150 21221.74 207.55 42938.74 47897.15 2017-05-30 22:09:34.000 150 21221.72 207.56 42938.74 47897.15 2017-05-30 22:09:35.000 150 21221.71 207.56 42938.69 47897.14 2017-05-30 22:09:36.000 150 21221.70 207.58 42938.69 47897.12 2017-05-30 22:09:37.000 150 21221.69 207.55 42938.67 47897.14 2017-05-30 22:09:38.000 150 21221.68 207.55 42938.66 47897.11 2017-05-30 22:09:39.000 150 21221.67 207.55 42938.65 47897.12 2017-05-30 22:09:40.000 150 21221.68 207.54 42938.66 47897.10 2017-05-30 22:09:41.000 150 21221.67 207.51 42938.67 47897.11 2017-05-30 22:09:42.000 150 21221.66 207.52 42938.66 47897.11 2017-05-30 22:09:43.000 150 21221.65 207.53 42938.64 47897.07 2017-05-30 22:09:44.000 150 21221.65 207.56 42938.64 47897.07 2017-05-30 22:09:45.000 150 21221.62 207.59 42938.58 47897.05 2017-05-30 22:09:46.000 150 21221.59 207.61 42938.57 47897.00 2017-05-30 22:09:47.000 150 21221.59 207.60 42938.53 47896.96 2017-05-30 22:09:48.000 150 21221.60 207.58 42938.54 47896.95 2017-05-30 22:09:49.000 150 21221.60 207.60 42938.51 47896.94 2017-05-30 22:09:50.000 150 21221.62 207.58 42938.51 47896.93 2017-05-30 22:09:51.000 150 21221.62 207.59 42938.50 47896.92 2017-05-30 22:09:52.000 150 21221.59 207.61 42938.51 47896.91 2017-05-30 22:09:53.000 150 21221.59 207.63 42938.50 47896.89 2017-05-30 22:09:54.000 150 21221.61 207.62 42938.51 47896.91 2017-05-30 22:09:55.000 150 21221.62 207.63 42938.48 47896.90 2017-05-30 22:09:56.000 150 21221.62 207.66 42938.46 47896.91 2017-05-30 22:09:57.000 150 21221.63 207.65 42938.46 47896.90 2017-05-30 22:09:58.000 150 21221.60 207.69 42938.44 47896.91 2017-05-30 22:09:59.000 150 21221.59 207.75 42938.44 47896.90 2017-05-30 22:10:00.000 150 21221.61 207.76 42938.44 47896.87 2017-05-30 22:10:01.000 150 21221.63 207.76 42938.41 47896.87 2017-05-30 22:10:02.000 150 21221.70 207.75 42938.37 47896.82 2017-05-30 22:10:03.000 150 21221.67 207.75 42938.39 47896.87 2017-05-30 22:10:04.000 150 21221.68 207.74 42938.39 47896.85 2017-05-30 22:10:05.000 150 21221.72 207.76 42938.41 47896.84 2017-05-30 22:10:06.000 150 21221.74 207.77 42938.39 47896.87 2017-05-30 22:10:07.000 150 21221.73 207.75 42938.38 47896.88 2017-05-30 22:10:08.000 150 21221.78 207.76 42938.41 47896.88 2017-05-30 22:10:09.000 150 21221.79 207.78 42938.40 47896.88 2017-05-30 22:10:10.000 150 21221.82 207.76 42938.37 47896.88 2017-05-30 22:10:11.000 150 21221.83 207.78 42938.39 47896.90 2017-05-30 22:10:12.000 150 21221.83 207.79 42938.39 47896.93 2017-05-30 22:10:13.000 150 21221.85 207.80 42938.39 47896.92 2017-05-30 22:10:14.000 150 21221.84 207.81 42938.37 47896.90 2017-05-30 22:10:15.000 150 21221.86 207.84 42938.37 47896.89 2017-05-30 22:10:16.000 150 21221.89 207.85 42938.35 47896.90 2017-05-30 22:10:17.000 150 21221.89 207.85 42938.34 47896.91 2017-05-30 22:10:18.000 150 21221.91 207.84 42938.37 47896.90 2017-05-30 22:10:19.000 150 21221.95 207.83 42938.34 47896.92 2017-05-30 22:10:20.000 150 21221.97 207.80 42938.35 47896.93 2017-05-30 22:10:21.000 150 21221.95 207.81 42938.35 47896.93 2017-05-30 22:10:22.000 150 21221.95 207.80 42938.35 47896.92 2017-05-30 22:10:23.000 150 21221.97 207.81 42938.31 47896.94 2017-05-30 22:10:24.000 150 21222.00 207.83 42938.34 47896.94 2017-05-30 22:10:25.000 150 21221.97 207.81 42938.31 47896.91 2017-05-30 22:10:26.000 150 21221.99 207.81 42938.29 47896.94 2017-05-30 22:10:27.000 150 21222.02 207.79 42938.28 47896.91 2017-05-30 22:10:28.000 150 21222.03 207.80 42938.31 47896.95 2017-05-30 22:10:29.000 150 21222.05 207.77 42938.33 47896.97 2017-05-30 22:10:30.000 150 21222.04 207.75 42938.33 47896.98 2017-05-30 22:10:31.000 150 21222.07 207.72 42938.35 47896.93 2017-05-30 22:10:32.000 150 21222.10 207.70 42938.39 47897.00 2017-05-30 22:10:33.000 150 21222.06 207.69 42938.38 47897.01 2017-05-30 22:10:34.000 150 21222.08 207.69 42938.40 47897.02 2017-05-30 22:10:35.000 150 21222.08 207.67 42938.38 47897.05 2017-05-30 22:10:36.000 150 21222.09 207.64 42938.39 47897.05 2017-05-30 22:10:37.000 150 21222.07 207.63 42938.40 47897.05 2017-05-30 22:10:38.000 150 21222.09 207.64 42938.42 47897.06 2017-05-30 22:10:39.000 150 21222.11 207.61 42938.43 47897.05 2017-05-30 22:10:40.000 150 21222.14 207.60 42938.45 47897.08 2017-05-30 22:10:41.000 150 21222.08 207.59 42938.46 47897.07 2017-05-30 22:10:42.000 150 21222.06 207.56 42938.43 47897.08 2017-05-30 22:10:43.000 150 21222.05 207.55 42938.43 47897.06 2017-05-30 22:10:44.000 150 21222.04 207.56 42938.44 47897.05 2017-05-30 22:10:45.000 150 21222.02 207.56 42938.42 47897.07 2017-05-30 22:10:46.000 150 21222.05 207.57 42938.44 47897.05 2017-05-30 22:10:47.000 150 21222.06 207.58 42938.44 47897.09 2017-05-30 22:10:48.000 150 21222.05 207.57 42938.41 47897.05 2017-05-30 22:10:49.000 150 21222.04 207.56 42938.41 47897.06 2017-05-30 22:10:50.000 150 21222.02 207.57 42938.44 47897.04 2017-05-30 22:10:51.000 150 21222.03 207.54 42938.42 47897.05 2017-05-30 22:10:52.000 150 21222.00 207.51 42938.44 47897.03 2017-05-30 22:10:53.000 150 21222.02 207.49 42938.42 47897.05 2017-05-30 22:10:54.000 150 21222.01 207.50 42938.43 47897.04 2017-05-30 22:10:55.000 150 21222.08 207.44 42938.43 47897.07 2017-05-30 22:10:56.000 150 21222.09 207.36 42938.46 47897.06 2017-05-30 22:10:57.000 150 21222.09 207.34 42938.48 47897.10 2017-05-30 22:10:58.000 150 21222.09 207.30 42938.52 47897.14 2017-05-30 22:10:59.000 150 21222.08 207.30 42938.57 47897.19 2017-05-30 22:11:00.000 150 21222.14 207.30 42938.57 47897.20 2017-05-30 22:11:01.000 150 21222.16 207.29 42938.60 47897.20 2017-05-30 22:11:02.000 150 21222.17 207.30 42938.61 47897.23 2017-05-30 22:11:03.000 150 21222.16 207.29 42938.59 47897.23 2017-05-30 22:11:04.000 150 21222.18 207.27 42938.59 47897.24 2017-05-30 22:11:05.000 150 21222.17 207.27 42938.61 47897.23 2017-05-30 22:11:06.000 150 21222.18 207.28 42938.60 47897.24 2017-05-30 22:11:07.000 150 21222.19 207.30 42938.62 47897.26 2017-05-30 22:11:08.000 150 21222.21 207.30 42938.59 47897.26 2017-05-30 22:11:09.000 150 21222.21 207.29 42938.55 47897.26 2017-05-30 22:11:10.000 150 21222.20 207.31 42938.52 47897.24 2017-05-30 22:11:11.000 150 21222.14 207.40 42938.51 47897.25 2017-05-30 22:11:12.000 150 21222.09 207.41 42938.44 47897.15 2017-05-30 22:11:13.000 150 21222.06 207.41 42938.41 47897.10 2017-05-30 22:11:14.000 150 21222.07 207.43 42938.44 47897.06 2017-05-30 22:11:15.000 150 21222.08 207.47 42938.38 47897.04 2017-05-30 22:11:16.000 150 21222.01 207.53 42938.37 47897.01 2017-05-30 22:11:17.000 150 21222.02 207.51 42938.35 47896.95 2017-05-30 22:11:18.000 150 21222.03 207.50 42938.32 47896.93 2017-05-30 22:11:19.000 150 21222.00 207.53 42938.26 47896.90 2017-05-30 22:11:20.000 150 21222.01 207.55 42938.25 47896.89 2017-05-30 22:11:21.000 150 21222.00 207.52 42938.23 47896.86 2017-05-30 22:11:22.000 150 21221.98 207.52 42938.22 47896.87 2017-05-30 22:11:23.000 150 21221.99 207.53 42938.23 47896.83 2017-05-30 22:11:24.000 150 21221.98 207.52 42938.23 47896.83 2017-05-30 22:11:25.000 150 21221.98 207.51 42938.20 47896.86 2017-05-30 22:11:26.000 150 21221.96 207.52 42938.23 47896.82 2017-05-30 22:11:27.000 150 21221.97 207.51 42938.23 47896.83 2017-05-30 22:11:28.000 150 21221.98 207.49 42938.24 47896.86 2017-05-30 22:11:29.000 150 21222.01 207.46 42938.25 47896.81 2017-05-30 22:11:30.000 150 21222.05 207.40 42938.27 47896.86 2017-05-30 22:11:31.000 150 21222.06 207.34 42938.29 47896.87 2017-05-30 22:11:32.000 150 21222.08 207.33 42938.27 47896.89 2017-05-30 22:11:33.000 150 21222.11 207.34 42938.30 47896.96 2017-05-30 22:11:34.000 150 21222.13 207.35 42938.32 47896.97 2017-05-30 22:11:35.000 150 21222.14 207.34 42938.33 47896.97 2017-05-30 22:11:36.000 150 21222.16 207.33 42938.33 47896.99 2017-05-30 22:11:37.000 150 21222.17 207.35 42938.33 47897.01 2017-05-30 22:11:38.000 150 21222.18 207.33 42938.33 47897.02 2017-05-30 22:11:39.000 150 21222.20 207.32 42938.32 47897.00 2017-05-30 22:11:40.000 150 21222.23 207.31 42938.33 47897.02 2017-05-30 22:11:41.000 150 21222.24 207.30 42938.32 47897.06 2017-05-30 22:11:42.000 150 21222.25 207.28 42938.32 47897.03 2017-05-30 22:11:43.000 150 21222.31 207.24 42938.35 47897.07 2017-05-30 22:11:44.000 150 21222.46 207.18 42938.39 47897.12 2017-05-30 22:11:45.000 150 21222.56 207.13 42938.44 47897.18 2017-05-30 22:11:46.000 150 21222.62 207.09 42938.46 47897.26 2017-05-30 22:11:47.000 150 21222.69 207.07 42938.45 47897.32 2017-05-30 22:11:48.000 150 21222.68 207.08 42938.44 47897.33 2017-05-30 22:11:49.000 150 21222.70 207.06 42938.47 47897.34 2017-05-30 22:11:50.000 150 21222.73 207.05 42938.46 47897.35 2017-05-30 22:11:51.000 150 21222.72 207.04 42938.45 47897.37 2017-05-30 22:11:52.000 150 21222.77 207.01 42938.49 47897.36 2017-05-30 22:11:53.000 150 21222.79 206.99 42938.48 47897.40 2017-05-30 22:11:54.000 150 21222.81 206.97 42938.48 47897.38 2017-05-30 22:11:55.000 150 21222.82 206.95 42938.45 47897.39 2017-05-30 22:11:56.000 150 21222.82 206.91 42938.46 47897.38 2017-05-30 22:11:57.000 150 21222.81 206.87 42938.47 47897.40 2017-05-30 22:11:58.000 150 21222.79 206.87 42938.46 47897.39 2017-05-30 22:11:59.000 150 21222.78 206.86 42938.45 47897.42 2017-05-30 22:12:00.000 150 21222.76 206.81 42938.47 47897.40 2017-05-30 22:12:01.000 150 21222.75 206.83 42938.45 47897.40 2017-05-30 22:12:02.000 150 21222.72 206.87 42938.43 47897.43 2017-05-30 22:12:03.000 150 21222.69 206.86 42938.40 47897.34 2017-05-30 22:12:04.000 150 21222.65 206.87 42938.37 47897.33 2017-05-30 22:12:05.000 150 21222.66 206.86 42938.38 47897.29 2017-05-30 22:12:06.000 150 21222.64 206.84 42938.38 47897.27 2017-05-30 22:12:07.000 150 21222.64 206.87 42938.34 47897.24 2017-05-30 22:12:08.000 150 21222.61 206.86 42938.31 47897.23 2017-05-30 22:12:09.000 150 21222.61 206.87 42938.31 47897.22 2017-05-30 22:12:10.000 150 21222.58 206.86 42938.28 47897.18 2017-05-30 22:12:11.000 150 21222.59 206.83 42938.25 47897.14 2017-05-30 22:12:12.000 150 21222.63 206.73 42938.29 47897.14 2017-05-30 22:12:13.000 150 21222.70 206.52 42938.40 47897.18 2017-05-30 22:12:14.000 150 21222.76 206.34 42938.51 47897.31 2017-05-30 22:12:15.000 150 21222.78 206.27 42938.61 47897.41 2017-05-30 22:12:16.000 150 21222.83 206.25 42938.70 47897.53 2017-05-30 22:12:17.000 150 21222.88 206.25 42938.74 47897.64 2017-05-30 22:12:18.000 150 21222.84 206.24 42938.77 47897.65 2017-05-30 22:12:19.000 150 21222.87 206.28 42938.81 47897.70 2017-05-30 22:12:20.000 150 21222.89 206.27 42938.80 47897.72 2017-05-30 22:12:21.000 150 21222.88 206.27 42938.80 47897.71 2017-05-30 22:12:22.000 150 21222.89 206.26 42938.79 47897.70 2017-05-30 22:12:23.000 150 21222.86 206.27 42938.80 47897.74 2017-05-30 22:12:24.000 150 21222.89 206.26 42938.77 47897.72 2017-05-30 22:12:25.000 150 21222.90 206.26 42938.79 47897.77 2017-05-30 22:12:26.000 150 21222.92 206.27 42938.82 47897.74 2017-05-30 22:12:27.000 150 21222.93 206.26 42938.83 47897.73 2017-05-30 22:12:28.000 150 21222.93 206.26 42938.80 47897.77 2017-05-30 22:12:29.000 150 21222.92 206.26 42938.81 47897.76 2017-05-30 22:12:30.000 150 21222.91 206.26 42938.82 47897.76 2017-05-30 22:12:31.000 150 21222.89 206.26 42938.79 47897.75 2017-05-30 22:12:32.000 150 21222.91 206.26 42938.82 47897.77 2017-05-30 22:12:33.000 150 21222.87 206.29 42938.80 47897.75 2017-05-30 22:12:34.000 150 21222.89 206.31 42938.78 47897.75 2017-05-30 22:12:35.000 150 21222.87 206.33 42938.79 47897.76 2017-05-30 22:12:36.000 150 21222.88 206.33 42938.78 47897.74 2017-05-30 22:12:37.000 150 21222.87 206.35 42938.79 47897.75 2017-05-30 22:12:38.000 150 21222.89 206.34 42938.83 47897.74 2017-05-30 22:12:39.000 150 21222.88 206.33 42938.81 47897.73 2017-05-30 22:12:40.000 150 21222.90 206.34 42938.79 47897.70 2017-05-30 22:12:41.000 150 21222.89 206.34 42938.79 47897.72 2017-05-30 22:12:42.000 150 21222.91 206.37 42938.79 47897.69 2017-05-30 22:12:43.000 150 21222.89 206.37 42938.75 47897.74 2017-05-30 22:12:44.000 150 21222.86 206.37 42938.73 47897.71 2017-05-30 22:12:45.000 150 21222.87 206.37 42938.73 47897.69 2017-05-30 22:12:46.000 150 21222.90 206.37 42938.74 47897.68 2017-05-30 22:12:47.000 150 21222.91 206.33 42938.76 47897.68 2017-05-30 22:12:48.000 150 21222.88 206.35 42938.75 47897.67 2017-05-30 22:12:49.000 150 21222.90 206.38 42938.72 47897.68 2017-05-30 22:12:50.000 150 21222.96 206.39 42938.72 47897.68 2017-05-30 22:12:51.000 150 21222.94 206.37 42938.69 47897.71 2017-05-30 22:12:52.000 150 21222.97 206.34 42938.70 47897.68 2017-05-30 22:12:53.000 150 21223.00 206.32 42938.73 47897.71 2017-05-30 22:12:54.000 150 21223.03 206.30 42938.73 47897.72 2017-05-30 22:12:55.000 150 21223.05 206.28 42938.76 47897.74 2017-05-30 22:12:56.000 150 21223.06 206.26 42938.78 47897.79 2017-05-30 22:12:57.000 150 21223.07 206.25 42938.80 47897.77 2017-05-30 22:12:58.000 150 21223.09 206.25 42938.77 47897.81 2017-05-30 22:12:59.000 150 21223.11 206.25 42938.76 47897.82 2017-05-30 22:13:00.000 150 21223.13 206.24 42938.78 47897.84 2017-05-30 22:13:01.000 150 21223.15 206.24 42938.79 47897.85 2017-05-30 22:13:02.000 150 21223.16 206.24 42938.81 47897.85 2017-05-30 22:13:03.000 150 21223.15 206.25 42938.81 47897.88 2017-05-30 22:13:04.000 150 21223.16 206.23 42938.84 47897.88 2017-05-30 22:13:05.000 150 21223.14 206.21 42938.86 47897.88 2017-05-30 22:13:06.000 150 21223.11 206.24 42938.81 47897.88 2017-05-30 22:13:07.000 150 21223.08 206.26 42938.80 47897.90 2017-05-30 22:13:08.000 150 21223.11 206.24 42938.81 47897.86 2017-05-30 22:13:09.000 150 21223.11 206.25 42938.80 47897.85 2017-05-30 22:13:10.000 150 21223.13 206.22 42938.80 47897.84 2017-05-30 22:13:11.000 150 21223.09 206.25 42938.76 47897.84 2017-05-30 22:13:12.000 150 21223.10 206.27 42938.75 47897.84 2017-05-30 22:13:13.000 150 21223.06 206.25 42938.80 47897.81 2017-05-30 22:13:14.000 150 21223.05 206.22 42938.80 47897.81 2017-05-30 22:13:15.000 150 21223.05 206.25 42938.80 47897.81 2017-05-30 22:13:16.000 150 21223.03 206.26 42938.79 47897.81 2017-05-30 22:13:17.000 150 21223.01 206.26 42938.76 47897.78 2017-05-30 22:13:18.000 150 21223.02 206.25 42938.77 47897.79 2017-05-30 22:13:19.000 150 21223.03 206.23 42938.76 47897.79 2017-05-30 22:13:20.000 150 21223.07 206.22 42938.77 47897.79 2017-05-30 22:13:21.000 150 21223.08 206.20 42938.73 47897.76 2017-05-30 22:13:22.000 150 21223.08 206.18 42938.74 47897.79 2017-05-30 22:13:23.000 150 21223.04 206.21 42938.74 47897.78 2017-05-30 22:13:24.000 150 21223.07 206.21 42938.76 47897.77 2017-05-30 22:13:25.000 150 21223.11 206.19 42938.75 47897.76 2017-05-30 22:13:26.000 150 21223.14 206.17 42938.76 47897.77 2017-05-30 22:13:27.000 150 21223.16 206.20 42938.76 47897.78 2017-05-30 22:13:28.000 150 21223.17 206.18 42938.73 47897.79 2017-05-30 22:13:29.000 150 21223.16 206.20 42938.74 47897.81 2017-05-30 22:13:30.000 150 21223.15 206.31 42938.72 47897.82 2017-05-30 22:13:31.000 150 21223.12 206.47 42938.62 47897.77 2017-05-30 22:13:32.000 150 21223.10 206.53 42938.55 47897.65 2017-05-30 22:13:33.000 150 21223.08 206.56 42938.47 47897.61 2017-05-30 22:13:34.000 150 21223.05 206.56 42938.44 47897.55 2017-05-30 22:13:35.000 150 21222.98 206.65 42938.40 47897.47 2017-05-30 22:13:36.000 150 21222.94 206.75 42938.28 47897.39 2017-05-30 22:13:37.000 150 21222.91 206.77 42938.22 47897.30 2017-05-30 22:13:38.000 150 21222.86 206.81 42938.16 47897.25 2017-05-30 22:13:39.000 150 21222.81 206.84 42938.11 47897.15 2017-05-30 22:13:40.000 150 21222.80 206.84 42938.07 47897.08 2017-05-30 22:13:41.000 150 21222.81 206.80 42938.10 47897.02 2017-05-30 22:13:42.000 150 21222.81 206.76 42938.01 47897.02 2017-05-30 22:13:43.000 150 21222.84 206.73 42937.97 47897.01 2017-05-30 22:13:44.000 150 21222.81 206.72 42938.02 47897.00 2017-05-30 22:13:45.000 150 21222.81 206.72 42938.01 47896.99 2017-05-30 22:13:46.000 150 21222.78 206.66 42938.02 47896.98 2017-05-30 22:13:47.000 150 21222.79 206.65 42938.02 47896.98 2017-05-30 22:13:48.000 150 21222.78 206.61 42938.02 47896.99 2017-05-30 22:13:49.000 150 21222.80 206.59 42938.01 47896.98 2017-05-30 22:13:50.000 150 21222.78 206.57 42938.02 47896.99 2017-05-30 22:13:51.000 150 21222.76 206.54 42938.00 47896.97 2017-05-30 22:13:52.000 150 21222.74 206.50 42938.02 47896.96 2017-05-30 22:13:53.000 150 21222.76 206.48 42938.05 47896.99 2017-05-30 22:13:54.000 150 21222.76 206.45 42938.05 47896.97 2017-05-30 22:13:55.000 150 21222.72 206.41 42938.05 47896.98 2017-05-30 22:13:56.000 150 21222.73 206.42 42938.04 47896.98 2017-05-30 22:13:57.000 150 21222.70 206.41 42938.04 47896.98 2017-05-30 22:13:58.000 150 21222.71 206.39 42938.05 47896.99 2017-05-30 22:13:59.000 150 21222.72 206.37 42938.04 47897.01 2017-05-30 22:14:00.000 150 21222.71 206.36 42938.05 47896.99 2017-05-30 22:14:01.000 150 21222.71 206.38 42938.03 47897.00 2017-05-30 22:14:02.000 150 21222.73 206.37 42938.07 47896.99 2017-05-30 22:14:03.000 150 21222.77 206.29 42938.07 47896.99 2017-05-30 22:14:04.000 150 21222.82 206.28 42938.10 47897.03 2017-05-30 22:14:05.000 150 21222.80 206.29 42938.11 47897.06 2017-05-30 22:14:06.000 150 21222.80 206.29 42938.10 47897.06 2017-05-30 22:14:07.000 150 21222.85 206.28 42938.15 47897.09 2017-05-30 22:14:08.000 150 21222.87 206.28 42938.15 47897.09 2017-05-30 22:14:09.000 150 21222.86 206.26 42938.14 47897.13 2017-05-30 22:14:10.000 150 21222.91 206.24 42938.11 47897.11 2017-05-30 22:14:11.000 150 21222.91 206.25 42938.14 47897.13 2017-05-30 22:14:12.000 150 21222.90 206.25 42938.16 47897.10 2017-05-30 22:14:13.000 150 21222.88 206.24 42938.17 47897.12 2017-05-30 22:14:14.000 150 21222.89 206.25 42938.12 47897.09 2017-05-30 22:14:15.000 150 21222.89 206.23 42938.10 47897.16 2017-05-30 22:14:16.000 150 21222.90 206.25 42938.15 47897.14 2017-05-30 22:14:17.000 150 21222.88 206.24 42938.15 47897.14 2017-05-30 22:14:18.000 150 21222.84 206.25 42938.13 47897.12 2017-05-30 22:14:19.000 150 21222.79 206.31 42938.11 47897.11 2017-05-30 22:14:20.000 150 21222.78 206.34 42938.09 47897.06 2017-05-30 22:14:21.000 150 21222.72 206.35 42938.05 47897.03 2017-05-30 22:14:22.000 150 21222.66 206.36 42938.02 47896.99 2017-05-30 22:14:23.000 150 21222.62 206.35 42938.00 47896.95 2017-05-30 22:14:24.000 150 21222.62 206.37 42937.98 47896.94 2017-05-30 22:14:25.000 150 21222.60 206.38 42938.00 47896.90 2017-05-30 22:14:26.000 150 21222.58 206.36 42938.00 47896.90 2017-05-30 22:14:27.000 150 21222.55 206.36 42937.98 47896.87 2017-05-30 22:14:28.000 150 21222.55 206.37 42937.98 47896.86 2017-05-30 22:14:29.000 150 21222.55 206.33 42937.95 47896.84 2017-05-30 22:14:30.000 150 21222.57 206.34 42937.96 47896.85 2017-05-30 22:14:31.000 150 21222.56 206.32 42937.95 47896.84 2017-05-30 22:14:32.000 150 21222.57 206.25 42937.96 47896.84 2017-05-30 22:14:33.000 150 21222.60 206.19 42938.00 47896.86 2017-05-30 22:14:34.000 150 21222.60 206.15 42938.05 47896.93 2017-05-30 22:14:35.000 150 21222.63 206.17 42938.06 47896.95 2017-05-30 22:14:36.000 150 21222.67 206.19 42938.07 47897.00 2017-05-30 22:14:37.000 150 21222.69 206.21 42938.07 47897.02 2017-05-30 22:14:38.000 150 21222.70 206.24 42938.11 47897.02 2017-05-30 22:14:39.000 150 21222.69 206.24 42938.07 47897.02 2017-05-30 22:14:40.000 150 21222.68 206.26 42938.05 47897.02 2017-05-30 22:14:41.000 150 21222.68 206.29 42938.07 47896.99 2017-05-30 22:14:42.000 150 21222.68 206.29 42938.07 47897.00 2017-05-30 22:14:43.000 150 21222.67 206.28 42938.04 47896.99 2017-05-30 22:14:44.000 150 21222.70 206.30 42938.05 47896.97 2017-05-30 22:14:45.000 150 21222.69 206.30 42938.08 47896.98 2017-05-30 22:14:46.000 150 21222.69 206.30 42938.09 47896.99 2017-05-30 22:14:47.000 150 21222.66 206.34 42938.09 47896.99 2017-05-30 22:14:48.000 150 21222.63 206.34 42938.10 47897.00 2017-05-30 22:14:49.000 150 21222.64 206.34 42938.12 47896.99 2017-05-30 22:14:50.000 150 21222.64 206.34 42938.10 47896.99 2017-05-30 22:14:51.000 150 21222.65 206.35 42938.08 47896.98 2017-05-30 22:14:52.000 150 21222.64 206.36 42938.07 47897.02 2017-05-30 22:14:53.000 150 21222.64 206.35 42938.06 47896.99 2017-05-30 22:14:54.000 150 21222.68 206.36 42938.06 47897.01 2017-05-30 22:14:55.000 150 21222.69 206.37 42938.08 47897.00 2017-05-30 22:14:56.000 150 21222.73 206.38 42938.08 47897.03 2017-05-30 22:14:57.000 150 21222.75 206.40 42938.10 47897.06 2017-05-30 22:14:58.000 150 21222.72 206.47 42938.10 47897.07 2017-05-30 22:14:59.000 150 21222.69 206.52 42938.06 47897.04 2017-05-30 22:15:00.000 150 21222.72 206.50 42938.03 47896.98 2017-05-30 22:15:01.000 150 21222.72 206.49 42938.04 47896.99 2017-05-30 22:15:02.000 150 21222.74 206.50 42938.04 47897.01 2017-05-30 22:15:03.000 150 21222.77 206.48 42938.05 47897.05 2017-05-30 22:15:04.000 150 21222.79 206.45 42938.07 47896.99 2017-05-30 22:15:05.000 150 21222.79 206.43 42938.04 47897.05 2017-05-30 22:15:06.000 150 21222.82 206.42 42938.06 47897.07 2017-05-30 22:15:07.000 150 21222.84 206.40 42938.08 47897.08 2017-05-30 22:15:08.000 150 21222.85 206.41 42938.09 47897.08 2017-05-30 22:15:09.000 150 21222.85 206.40 42938.11 47897.13 2017-05-30 22:15:10.000 150 21222.85 206.38 42938.13 47897.13 2017-05-30 22:15:11.000 150 21222.87 206.36 42938.16 47897.12 2017-05-30 22:15:12.000 150 21222.92 206.35 42938.13 47897.14 2017-05-30 22:15:13.000 150 21222.89 206.36 42938.13 47897.13 2017-05-30 22:15:14.000 150 21222.87 206.36 42938.13 47897.13 2017-05-30 22:15:15.000 150 21222.89 206.35 42938.11 47897.12 2017-05-30 22:15:16.000 150 21222.87 206.33 42938.12 47897.16 2017-05-30 22:15:17.000 150 21222.83 206.34 42938.15 47897.13 2017-05-30 22:15:18.000 150 21222.83 206.32 42938.16 47897.15 2017-05-30 22:15:19.000 150 21222.84 206.32 42938.17 47897.15 2017-05-30 22:15:20.000 150 21222.82 206.34 42938.17 47897.16 2017-05-30 22:15:21.000 150 21222.82 206.34 42938.16 47897.16 2017-05-30 22:15:22.000 150 21222.89 206.31 42938.18 47897.14 2017-05-30 22:15:23.000 150 21222.97 206.27 42938.17 47897.17 2017-05-30 22:15:24.000 150 21223.04 206.25 42938.18 47897.23 2017-05-30 22:15:25.000 150 21223.06 206.24 42938.21 47897.23 2017-05-30 22:15:26.000 150 21223.08 206.25 42938.19 47897.28 2017-05-30 22:15:27.000 150 21223.09 206.24 42938.19 47897.30 2017-05-30 22:15:28.000 150 21223.08 206.24 42938.22 47897.26 2017-05-30 22:15:29.000 150 21223.06 206.25 42938.22 47897.28 2017-05-30 22:15:30.000 150 21223.10 206.25 42938.24 47897.31 2017-05-30 22:15:31.000 150 21223.09 206.25 42938.23 47897.31 2017-05-30 22:15:32.000 150 21223.10 206.24 42938.21 47897.30 2017-05-30 22:15:33.000 150 21223.10 206.25 42938.19 47897.32 2017-05-30 22:15:34.000 150 21223.08 206.27 42938.19 47897.32 2017-05-30 22:15:35.000 150 21223.07 206.25 42938.19 47897.30 2017-05-30 22:15:36.000 150 21223.09 206.25 42938.20 47897.30 2017-05-30 22:15:37.000 150 21223.04 206.32 42938.20 47897.31 2017-05-30 22:15:38.000 150 21222.99 206.43 42938.14 47897.27 2017-05-30 22:15:39.000 150 21222.96 206.50 42938.07 47897.21 2017-05-30 22:15:40.000 150 21222.93 206.51 42938.04 47897.13 2017-05-30 22:15:41.000 150 21222.87 206.57 42938.01 47897.07 2017-05-30 22:15:42.000 150 21222.81 206.66 42937.93 47897.02 2017-05-30 22:15:43.000 150 21222.76 206.68 42937.90 47896.93 2017-05-30 22:15:44.000 150 21222.76 206.67 42937.86 47896.86 2017-05-30 22:15:45.000 150 21222.75 206.66 42937.82 47896.83 2017-05-30 22:15:46.000 150 21222.73 206.62 42937.83 47896.82 2017-05-30 22:15:47.000 150 21222.76 206.55 42937.83 47896.79 2017-05-30 22:15:48.000 150 21222.81 206.41 42937.90 47896.82 2017-05-30 22:15:49.000 150 21222.86 206.33 42937.95 47896.89 2017-05-30 22:15:50.000 150 21222.92 206.29 42938.02 47896.97 2017-05-30 22:15:51.000 150 21222.97 206.20 42938.05 47897.03 2017-05-30 22:15:52.000 150 21223.01 206.13 42938.11 47897.12 2017-05-30 22:15:53.000 150 21223.03 206.12 42938.19 47897.18 2017-05-30 22:15:54.000 150 21223.05 206.09 42938.22 47897.22 2017-05-30 22:15:55.000 150 21223.02 206.12 42938.26 47897.25 2017-05-30 22:15:56.000 150 21222.99 206.12 42938.31 47897.30 2017-05-30 22:15:57.000 150 21222.99 206.15 42938.32 47897.28 2017-05-30 22:15:58.000 150 21222.94 206.16 42938.28 47897.28 2017-05-30 22:15:59.000 150 21222.92 206.06 42938.29 47897.25 2017-05-30 22:16:00.000 150 21222.91 205.98 42938.35 47897.30 2017-05-30 22:16:01.000 150 21222.88 205.93 42938.41 47897.33 2017-05-30 22:16:02.000 150 21222.79 205.94 42938.43 47897.36 2017-05-30 22:16:03.000 150 21222.70 205.99 42938.42 47897.36 2017-05-30 22:16:04.000 150 21222.57 206.02 42938.41 47897.33 2017-05-30 22:16:05.000 150 21222.44 205.99 42938.46 47897.27 2017-05-30 22:16:06.000 150 21222.42 205.92 42938.50 47897.22 2017-05-30 22:16:07.000 150 21222.39 205.88 42938.59 47897.27 2017-05-30 22:16:08.000 150 21222.43 205.88 42938.60 47897.31 2017-05-30 22:16:09.000 150 21222.43 205.84 42938.62 47897.34 2017-05-30 22:16:10.000 150 21222.42 205.86 42938.61 47897.35 2017-05-30 22:16:11.000 150 21222.46 205.91 42938.59 47897.36 2017-05-30 22:16:12.000 150 21222.52 206.12 42938.51 47897.36 2017-05-30 22:16:13.000 150 21222.58 206.37 42938.37 47897.32 2017-05-30 22:16:14.000 150 21222.57 206.56 42938.14 47897.18 2017-05-30 22:16:15.000 150 21222.53 206.66 42938.02 47896.99 2017-05-30 22:16:16.000 150 21222.49 206.69 42937.88 47896.83 2017-05-30 22:16:17.000 150 21222.42 206.67 42937.81 47896.69 2017-05-30 22:16:18.000 150 21222.35 206.70 42937.74 47896.63 2017-05-30 22:16:19.000 150 21222.29 206.73 42937.68 47896.53 2017-05-30 22:16:20.000 150 21222.29 206.71 42937.66 47896.46 2017-05-30 22:16:21.000 150 21222.28 206.70 42937.58 47896.39 2017-05-30 22:16:22.000 150 21222.23 206.71 42937.58 47896.34 2017-05-30 22:16:23.000 150 21222.20 206.69 42937.58 47896.33 2017-05-30 22:16:24.000 150 21222.22 206.67 42937.57 47896.30 2017-05-30 22:16:25.000 150 21222.20 206.66 42937.52 47896.28 2017-05-30 22:16:26.000 150 21222.18 206.66 42937.48 47896.26 2017-05-30 22:16:27.000 150 21222.16 206.67 42937.47 47896.25 2017-05-30 22:16:28.000 150 21222.14 206.69 42937.44 47896.21 2017-05-30 22:16:29.000 150 21222.16 206.68 42937.41 47896.18 2017-05-30 22:16:30.000 150 21222.14 206.63 42937.41 47896.14 2017-05-30 22:16:31.000 150 21222.13 206.62 42937.40 47896.17 2017-05-30 22:16:32.000 150 21222.09 206.63 42937.39 47896.12 2017-05-30 22:16:33.000 150 21222.05 206.63 42937.38 47896.11 2017-05-30 22:16:34.000 150 21222.01 206.66 42937.30 47896.11 2017-05-30 22:16:35.000 150 21221.96 206.70 42937.28 47896.05 2017-05-30 22:16:36.000 150 21221.87 206.73 42937.28 47896.02 2017-05-30 22:16:37.000 150 21221.84 206.77 42937.25 47895.94 2017-05-30 22:16:38.000 150 21221.78 206.82 42937.21 47895.88 2017-05-30 22:16:39.000 150 21221.73 206.83 42937.15 47895.84 2017-05-30 22:16:40.000 150 21221.68 206.82 42937.11 47895.77 2017-05-30 22:16:41.000 150 21221.63 206.81 42937.11 47895.72 2017-05-30 22:16:42.000 150 21221.61 206.82 42937.10 47895.70 2017-05-30 22:16:43.000 150 21221.58 206.77 42937.13 47895.65 2017-05-30 22:16:44.000 150 21221.57 206.75 42937.11 47895.66 2017-05-30 22:16:45.000 150 21221.56 206.76 42937.12 47895.67 2017-05-30 22:16:46.000 150 21221.53 206.76 42937.09 47895.64 2017-05-30 22:16:47.000 150 21221.54 206.73 42937.12 47895.65 2017-05-30 22:16:48.000 150 21221.57 206.67 42937.17 47895.64 2017-05-30 22:16:49.000 150 21221.57 206.63 42937.19 47895.68 2017-05-30 22:16:50.000 150 21221.61 206.59 42937.22 47895.72 2017-05-30 22:16:51.000 150 21221.60 206.56 42937.28 47895.75 2017-05-30 22:16:52.000 150 21221.63 206.55 42937.31 47895.81 2017-05-30 22:16:53.000 150 21221.64 206.55 42937.32 47895.80 2017-05-30 22:16:54.000 150 21221.65 206.59 42937.32 47895.83 2017-05-30 22:16:55.000 150 21221.61 206.61 42937.26 47895.80 2017-05-30 22:16:56.000 150 21221.61 206.62 42937.23 47895.81 2017-05-30 22:16:57.000 150 21221.60 206.61 42937.24 47895.79 2017-05-30 22:16:58.000 150 21221.56 206.59 42937.25 47895.79 2017-05-30 22:16:59.000 150 21221.58 206.60 42937.25 47895.74 2017-05-30 22:17:00.000 150 21221.57 206.61 42937.21 47895.73 2017-05-30 22:17:01.000 150 21221.54 206.59 42937.20 47895.77 2017-05-30 22:17:02.000 150 21221.49 206.58 42937.22 47895.74 2017-05-30 22:17:03.000 150 21221.50 206.56 42937.25 47895.75 2017-05-30 22:17:04.000 150 21221.50 206.55 42937.23 47895.72 2017-05-30 22:17:05.000 150 21221.52 206.57 42937.25 47895.73 2017-05-30 22:17:06.000 150 21221.50 206.57 42937.24 47895.72 2017-05-30 22:17:07.000 150 21221.49 206.58 42937.21 47895.71 2017-05-30 22:17:08.000 150 21221.50 206.59 42937.20 47895.73 2017-05-30 22:17:09.000 150 21221.50 206.62 42937.21 47895.69 2017-05-30 22:17:10.000 150 21221.46 206.61 42937.19 47895.67 2017-05-30 22:17:11.000 150 21221.43 206.57 42937.19 47895.66 2017-05-30 22:17:12.000 150 21221.43 206.56 42937.22 47895.65 2017-05-30 22:17:13.000 150 21221.40 206.58 42937.22 47895.64 2017-05-30 22:17:14.000 150 21221.41 206.60 42937.20 47895.65 2017-05-30 22:17:15.000 150 21221.41 206.61 42937.19 47895.64 2017-05-30 22:17:16.000 150 21221.40 206.62 42937.16 47895.64 2017-05-30 22:17:17.000 150 21221.39 206.61 42937.19 47895.64 2017-05-30 22:17:18.000 150 21221.38 206.60 42937.18 47895.63 2017-05-30 22:17:19.000 150 21221.40 206.57 42937.21 47895.63 2017-05-30 22:17:20.000 150 21221.39 206.57 42937.22 47895.62 2017-05-30 22:17:21.000 150 21221.38 206.57 42937.21 47895.65 2017-05-30 22:17:22.000 150 21221.38 206.57 42937.19 47895.60 2017-05-30 22:17:23.000 150 21221.39 206.56 42937.16 47895.66 2017-05-30 22:17:24.000 150 21221.37 206.54 42937.18 47895.66 2017-05-30 22:17:25.000 150 21221.38 206.52 42937.21 47895.67 2017-05-30 22:17:26.000 150 21221.34 206.53 42937.21 47895.63 2017-05-30 22:17:27.000 150 21221.32 206.54 42937.20 47895.62 2017-05-30 22:17:28.000 150 21221.33 206.52 42937.19 47895.64 2017-05-30 22:17:29.000 150 21221.33 206.49 42937.23 47895.66 2017-05-30 22:17:30.000 150 21221.31 206.47 42937.26 47895.65 2017-05-30 22:17:31.000 150 21221.31 206.48 42937.22 47895.66 2017-05-30 22:17:32.000 150 21221.31 206.47 42937.20 47895.68 2017-05-30 22:17:33.000 150 21221.30 206.46 42937.22 47895.66 2017-05-30 22:17:34.000 150 21221.27 206.46 42937.22 47895.63 2017-05-30 22:17:35.000 150 21221.26 206.43 42937.22 47895.65 2017-05-30 22:17:36.000 150 21221.30 206.45 42937.20 47895.63 2017-05-30 22:17:37.000 150 21221.30 206.45 42937.21 47895.64 2017-05-30 22:17:38.000 150 21221.34 206.41 42937.22 47895.66 2017-05-30 22:17:39.000 150 21221.34 206.37 42937.18 47895.64 2017-05-30 22:17:40.000 150 21221.33 206.38 42937.21 47895.64 2017-05-30 22:17:41.000 150 21221.36 206.37 42937.24 47895.66 2017-05-30 22:17:42.000 150 21221.38 206.36 42937.25 47895.66 2017-05-30 22:17:43.000 150 21221.36 206.34 42937.23 47895.69 2017-05-30 22:17:44.000 150 21221.38 206.35 42937.25 47895.68 2017-05-30 22:17:45.000 150 21221.38 206.33 42937.25 47895.70 2017-05-30 22:17:46.000 150 21221.38 206.33 42937.27 47895.70 2017-05-30 22:17:47.000 150 21221.40 206.30 42937.28 47895.75 2017-05-30 22:17:48.000 150 21221.43 206.28 42937.29 47895.72 2017-05-30 22:17:49.000 150 21221.45 206.27 42937.29 47895.77 2017-05-30 22:17:50.000 150 21221.43 206.29 42937.29 47895.74 2017-05-30 22:17:51.000 150 21221.43 206.26 42937.30 47895.78 2017-05-30 22:17:52.000 150 21221.45 206.25 42937.33 47895.78 2017-05-30 22:17:53.000 150 21221.44 206.24 42937.33 47895.76 2017-05-30 22:17:54.000 150 21221.47 206.23 42937.36 47895.79 2017-05-30 22:17:55.000 150 21221.48 206.21 42937.34 47895.78 2017-05-30 22:17:56.000 150 21221.46 206.21 42937.32 47895.79 2017-05-30 22:17:57.000 150 21221.48 206.19 42937.32 47895.81 2017-05-30 22:17:58.000 150 21221.51 206.18 42937.33 47895.83 2017-05-30 22:17:59.000 150 21221.50 206.20 42937.31 47895.80 2017-05-30 22:18:00.000 150 21221.52 206.20 42937.30 47895.81 2017-05-30 22:18:01.000 150 21221.51 206.22 42937.29 47895.81 2017-05-30 22:18:02.000 150 21221.48 206.20 42937.30 47895.79 2017-05-30 22:18:03.000 150 21221.47 206.22 42937.29 47895.80 2017-05-30 22:18:04.000 150 21221.51 206.22 42937.30 47895.79 2017-05-30 22:18:05.000 150 21221.49 206.22 42937.29 47895.79 2017-05-30 22:18:06.000 150 21221.49 206.23 42937.27 47895.78 2017-05-30 22:18:07.000 150 21221.48 206.22 42937.26 47895.76 2017-05-30 22:18:08.000 150 21221.52 206.20 42937.26 47895.77 2017-05-30 22:18:09.000 150 21221.56 206.14 42937.29 47895.76 2017-05-30 22:18:10.000 150 21221.53 206.13 42937.30 47895.80 2017-05-30 22:18:11.000 150 21221.52 206.15 42937.30 47895.77 2017-05-30 22:18:12.000 150 21221.52 206.13 42937.30 47895.79 2017-05-30 22:18:13.000 150 21221.55 206.11 42937.34 47895.82 2017-05-30 22:18:14.000 150 21221.56 206.11 42937.32 47895.83 2017-05-30 22:18:15.000 150 21221.57 206.10 42937.30 47895.82 2017-05-30 22:18:16.000 150 21221.58 206.10 42937.31 47895.82 2017-05-30 22:18:17.000 150 21221.59 206.09 42937.33 47895.83 2017-05-30 22:18:18.000 150 21221.56 206.08 42937.33 47895.83 2017-05-30 22:18:19.000 150 21221.53 206.08 42937.34 47895.84 2017-05-30 22:18:20.000 150 21221.55 206.05 42937.37 47895.84 2017-05-30 22:18:21.000 150 21221.55 206.05 42937.38 47895.82 2017-05-30 22:18:22.000 150 21221.55 206.02 42937.38 47895.86 2017-05-30 22:18:23.000 150 21221.53 206.02 42937.35 47895.89 2017-05-30 22:18:24.000 150 21221.53 206.02 42937.38 47895.88 2017-05-30 22:18:25.000 150 21221.54 206.02 42937.41 47895.89 2017-05-30 22:18:26.000 150 21221.58 205.97 42937.41 47895.90 2017-05-30 22:18:27.000 150 21221.57 205.91 42937.44 47895.91 2017-05-30 22:18:28.000 150 21221.57 205.89 42937.47 47895.93 2017-05-30 22:18:29.000 150 21221.55 205.89 42937.49 47895.94 2017-05-30 22:18:30.000 150 21221.58 205.80 42937.50 47895.97 2017-05-30 22:18:31.000 150 21221.64 205.70 42937.58 47896.01 2017-05-30 22:18:32.000 150 21221.65 205.67 42937.65 47896.13 2017-05-30 22:18:33.000 150 21221.69 205.69 42937.69 47896.19 2017-05-30 22:18:34.000 150 21221.80 205.58 42937.71 47896.22 2017-05-30 22:18:35.000 150 21221.91 205.43 42937.80 47896.29 2017-05-30 22:18:36.000 150 21221.99 205.33 42937.91 47896.42 2017-05-30 22:18:37.000 150 21222.04 205.30 42938.02 47896.53 2017-05-30 22:18:38.000 150 21222.11 205.27 42938.06 47896.64 2017-05-30 22:18:39.000 150 21222.12 205.29 42938.11 47896.72 2017-05-30 22:18:40.000 150 21222.12 205.28 42938.15 47896.77 2017-05-30 22:18:41.000 150 21222.11 205.27 42938.15 47896.80 2017-05-30 22:18:42.000 150 21222.14 205.28 42938.17 47896.82 2017-05-30 22:18:43.000 150 21222.16 205.30 42938.15 47896.82 2017-05-30 22:18:44.000 150 21222.17 205.33 42938.16 47896.85 2017-05-30 22:18:45.000 150 21222.18 205.36 42938.16 47896.84 2017-05-30 22:18:46.000 150 21222.17 205.38 42938.15 47896.83 2017-05-30 22:18:47.000 150 21222.20 205.39 42938.15 47896.85 2017-05-30 22:18:48.000 150 21222.22 205.37 42938.16 47896.84 2017-05-30 22:18:49.000 150 21222.25 205.37 42938.15 47896.86 2017-05-30 22:18:50.000 150 21222.25 205.36 42938.16 47896.89 2017-05-30 22:18:51.000 150 21222.27 205.34 42938.17 47896.89 2017-05-30 22:18:52.000 150 21222.26 205.34 42938.16 47896.90 2017-05-30 22:18:53.000 150 21222.25 205.37 42938.17 47896.93 2017-05-30 22:18:54.000 150 21222.24 205.38 42938.18 47896.91 2017-05-30 22:18:55.000 150 21222.25 205.41 42938.15 47896.92 2017-05-30 22:18:56.000 150 21222.25 205.42 42938.18 47896.89 2017-05-30 22:18:57.000 150 21222.24 205.41 42938.15 47896.89 2017-05-30 22:18:58.000 150 21222.23 205.42 42938.16 47896.90 2017-05-30 22:18:59.000 150 21222.20 205.44 42938.18 47896.92 2017-05-30 22:19:00.000 150 21222.19 205.45 42938.16 47896.88 2017-05-30 22:19:01.000 150 21222.22 205.47 42938.14 47896.86 2017-05-30 22:19:02.000 150 21222.19 205.48 42938.14 47896.86 2017-05-30 22:19:03.000 150 21222.15 205.48 42938.11 47896.84 2017-05-30 22:19:04.000 150 21222.13 205.47 42938.09 47896.82 2017-05-30 22:19:05.000 150 21222.08 205.48 42938.10 47896.80 2017-05-30 22:19:06.000 150 21221.97 205.62 42938.07 47896.77 2017-05-30 22:19:07.000 150 21221.88 205.84 42937.97 47896.69 2017-05-30 22:19:08.000 150 21221.80 205.96 42937.83 47896.51 2017-05-30 22:19:09.000 150 21221.73 206.00 42937.72 47896.35 2017-05-30 22:19:10.000 150 21221.65 206.02 42937.62 47896.24 2017-05-30 22:19:11.000 150 21221.64 206.02 42937.57 47896.13 2017-05-30 22:19:12.000 150 21221.67 205.95 42937.54 47896.12 2017-05-30 22:19:13.000 150 21221.71 205.91 42937.57 47896.13 2017-05-30 22:19:14.000 150 21221.62 205.95 42937.57 47896.12 2017-05-30 22:19:15.000 150 21221.53 206.01 42937.51 47896.05 2017-05-30 22:19:16.000 150 21221.50 206.00 42937.46 47896.01 2017-05-30 22:19:17.000 150 21221.44 206.00 42937.49 47895.98 2017-05-30 22:19:18.000 150 21221.43 206.01 42937.48 47895.93 2017-05-30 22:19:19.000 150 21221.41 205.97 42937.48 47895.91 2017-05-30 22:19:20.000 150 21221.50 205.89 42937.50 47895.93 2017-05-30 22:19:21.000 150 21221.64 205.71 42937.57 47895.97 2017-05-30 22:19:22.000 150 21221.81 205.52 42937.66 47896.08 2017-05-30 22:19:23.000 150 21221.92 205.42 42937.77 47896.27 2017-05-30 22:19:24.000 150 21221.98 205.35 42937.88 47896.39 2017-05-30 22:19:25.000 150 21222.03 205.30 42937.95 47896.51 2017-05-30 22:19:26.000 150 21222.04 205.29 42938.04 47896.62 2017-05-30 22:19:27.000 150 21222.01 205.30 42938.10 47896.68 2017-05-30 22:19:28.000 150 21222.00 205.31 42938.11 47896.70 2017-05-30 22:19:29.000 150 21221.99 205.31 42938.13 47896.73 2017-05-30 22:19:30.000 150 21221.98 205.35 42938.13 47896.74 2017-05-30 22:19:31.000 150 21221.92 205.37 42938.14 47896.76 2017-05-30 22:19:32.000 150 21221.89 205.38 42938.16 47896.73 2017-05-30 22:19:33.000 150 21221.84 205.41 42938.15 47896.71 2017-05-30 22:19:34.000 150 21221.82 205.45 42938.14 47896.67 2017-05-30 22:19:35.000 150 21221.77 205.51 42938.11 47896.69 2017-05-30 22:19:36.000 150 21221.74 205.61 42938.02 47896.62 2017-05-30 22:19:37.000 150 21221.71 205.68 42937.98 47896.53 2017-05-30 22:19:38.000 150 21221.70 205.67 42937.91 47896.49 2017-05-30 22:19:39.000 150 21221.66 205.65 42937.87 47896.42 2017-05-30 22:19:40.000 150 21221.63 205.64 42937.87 47896.39 2017-05-30 22:19:41.000 150 21221.60 205.62 42937.88 47896.35 2017-05-30 22:19:42.000 150 21221.56 205.58 42937.90 47896.35 2017-05-30 22:19:43.000 150 21221.57 205.56 42937.88 47896.34 2017-05-30 22:19:44.000 150 21221.61 205.55 42937.88 47896.33 2017-05-30 22:19:45.000 150 21221.61 205.52 42937.91 47896.37 2017-05-30 22:19:46.000 150 21221.56 205.54 42937.90 47896.35 2017-05-30 22:19:47.000 150 21221.54 205.52 42937.91 47896.37 2017-05-30 22:19:48.000 150 21221.57 205.51 42937.89 47896.36 2017-05-30 22:19:49.000 150 21221.57 205.51 42937.92 47896.37 2017-05-30 22:19:50.000 150 21221.56 205.50 42937.95 47896.35 2017-05-30 22:19:51.000 150 21221.52 205.50 42937.95 47896.37 2017-05-30 22:19:52.000 150 21221.55 205.49 42937.94 47896.36 2017-05-30 22:19:53.000 150 21221.60 205.46 42937.95 47896.35 2017-05-30 22:19:54.000 150 21221.61 205.44 42937.95 47896.39 2017-05-30 22:19:55.000 150 21221.60 205.44 42937.95 47896.40 2017-05-30 22:19:56.000 150 21221.60 205.42 42937.94 47896.41 2017-05-30 22:19:57.000 150 21221.61 205.41 42937.95 47896.43 2017-05-30 22:19:58.000 150 21221.60 205.40 42937.98 47896.46 2017-05-30 22:19:59.000 150 21221.56 205.39 42937.97 47896.44 2017-05-30 22:20:00.000 150 21221.58 205.37 42937.99 47896.44 2017-05-30 22:20:01.000 150 21221.60 205.38 42937.99 47896.44 2017-05-30 22:20:02.000 150 21221.61 205.37 42938.00 47896.48 2017-05-30 22:20:03.000 150 21221.65 205.36 42938.02 47896.46 2017-05-30 22:20:04.000 150 21221.67 205.34 42938.04 47896.49 2017-05-30 22:20:05.000 150 21221.68 205.37 42938.03 47896.50 2017-05-30 22:20:06.000 150 21221.70 205.38 42938.04 47896.50 2017-05-30 22:20:07.000 150 21221.66 205.39 42938.02 47896.52 2017-05-30 22:20:08.000 150 21221.63 205.39 42937.99 47896.51 2017-05-30 22:20:09.000 150 21221.63 205.38 42938.01 47896.50 2017-05-30 22:20:10.000 150 21221.61 205.38 42937.98 47896.48 2017-05-30 22:20:11.000 150 21221.54 205.46 42937.94 47896.46 2017-05-30 22:20:12.000 150 21221.49 205.50 42937.94 47896.41 2017-05-30 22:20:13.000 150 21221.46 205.54 42937.87 47896.36 2017-05-30 22:20:14.000 150 21221.40 205.55 42937.87 47896.32 2017-05-30 22:20:15.000 150 21221.38 205.55 42937.81 47896.23 2017-05-30 22:20:16.000 150 21221.45 205.53 42937.79 47896.21 2017-05-30 22:20:17.000 150 21221.50 205.49 42937.80 47896.22 2017-05-30 22:20:18.000 150 21221.52 205.45 42937.81 47896.21 2017-05-30 22:20:19.000 150 21221.53 205.44 42937.80 47896.26 2017-05-30 22:20:20.000 150 21221.57 205.40 42937.82 47896.27 2017-05-30 22:20:21.000 150 21221.55 205.41 42937.80 47896.26 2017-05-30 22:20:22.000 150 21221.53 205.40 42937.84 47896.30 2017-05-30 22:20:23.000 150 21221.52 205.41 42937.81 47896.28 2017-05-30 22:20:24.000 150 21221.52 205.39 42937.81 47896.27 2017-05-30 22:20:25.000 150 21221.53 205.39 42937.83 47896.27 2017-05-30 22:20:26.000 150 21221.50 205.38 42937.83 47896.28 2017-05-30 22:20:27.000 150 21221.50 205.38 42937.86 47896.29 2017-05-30 22:20:28.000 150 21221.51 205.39 42937.86 47896.29 2017-05-30 22:20:29.000 150 21221.45 205.45 42937.86 47896.25 2017-05-30 22:20:30.000 150 21221.44 205.46 42937.86 47896.27 2017-05-30 22:20:31.000 150 21221.39 205.49 42937.81 47896.21 2017-05-30 22:20:32.000 150 21221.33 205.54 42937.78 47896.17 2017-05-30 22:20:33.000 150 21221.35 205.55 42937.78 47896.16 2017-05-30 22:20:34.000 150 21221.36 205.55 42937.74 47896.12 2017-05-30 22:20:35.000 150 21221.37 205.54 42937.73 47896.12 2017-05-30 22:20:36.000 150 21221.32 205.59 42937.72 47896.11 2017-05-30 22:20:37.000 150 21221.21 205.61 42937.71 47896.07 2017-05-30 22:20:38.000 150 21221.14 205.64 42937.71 47896.02 2017-05-30 22:20:39.000 150 21221.07 205.68 42937.68 47895.97 2017-05-30 22:20:40.000 150 21221.03 205.71 42937.63 47895.92 2017-05-30 22:20:41.000 150 21220.99 205.70 42937.64 47895.88 2017-05-30 22:20:42.000 150 21221.00 205.74 42937.59 47895.86 2017-05-30 22:20:43.000 150 21220.97 205.76 42937.61 47895.83 2017-05-30 22:20:44.000 150 21220.96 205.76 42937.58 47895.83 2017-05-30 22:20:45.000 150 21220.96 205.72 42937.57 47895.85 2017-05-30 22:20:46.000 150 21221.01 205.68 42937.60 47895.82 2017-05-30 22:20:47.000 150 21221.02 205.63 42937.63 47895.85 2017-05-30 22:20:48.000 150 21221.02 205.61 42937.68 47895.89 2017-05-30 22:20:49.000 150 21221.05 205.56 42937.75 47895.95 2017-05-30 22:20:50.000 150 21221.08 205.53 42937.77 47896.03 2017-05-30 22:20:51.000 150 21221.10 205.51 42937.84 47896.05 2017-05-30 22:20:52.000 150 21221.08 205.50 42937.84 47896.10 2017-05-30 22:20:53.000 150 21221.12 205.50 42937.87 47896.15 2017-05-30 22:20:54.000 150 21221.15 205.53 42937.86 47896.14 2017-05-30 22:20:55.000 150 21221.15 205.54 42937.88 47896.20 2017-05-30 22:20:56.000 150 21221.18 205.55 42937.90 47896.18 2017-05-30 22:20:57.000 150 21221.16 205.56 42937.90 47896.19 2017-05-30 22:20:58.000 150 21221.17 205.57 42937.93 47896.21 2017-05-30 22:20:59.000 150 21221.17 205.56 42937.96 47896.20 2017-05-30 22:21:00.000 150 21221.21 205.56 42937.94 47896.24 2017-05-30 22:21:01.000 150 21221.16 205.59 42937.92 47896.24 2017-05-30 22:21:02.000 150 21221.18 205.61 42937.95 47896.23 2017-05-30 22:21:03.000 150 21221.17 205.64 42937.96 47896.23 2017-05-30 22:21:04.000 150 21221.21 205.62 42937.93 47896.23 2017-05-30 22:21:05.000 150 21221.23 205.64 42937.91 47896.21 2017-05-30 22:21:06.000 150 21221.23 205.67 42937.93 47896.25 2017-05-30 22:21:07.000 150 21221.23 205.71 42937.93 47896.24 2017-05-30 22:21:08.000 150 21221.20 205.73 42937.94 47896.20 2017-05-30 22:21:09.000 150 21221.22 205.74 42937.92 47896.21 2017-05-30 22:21:10.000 150 21221.22 205.74 42937.89 47896.19 2017-05-30 22:21:11.000 150 21221.21 205.74 42937.89 47896.19 2017-05-30 22:21:12.000 150 21221.19 205.74 42937.87 47896.17 2017-05-30 22:21:13.000 150 21221.19 205.77 42937.88 47896.18 2017-05-30 22:21:14.000 150 21221.23 205.76 42937.88 47896.18 2017-05-30 22:21:15.000 150 21221.23 205.75 42937.89 47896.19 2017-05-30 22:21:16.000 150 21221.21 205.76 42937.89 47896.21 2017-05-30 22:21:17.000 150 21221.21 205.79 42937.89 47896.20 2017-05-30 22:21:18.000 150 21221.23 205.74 42937.91 47896.18 2017-05-30 22:21:19.000 150 21221.20 205.75 42937.87 47896.21 2017-05-30 22:21:20.000 150 21221.19 205.79 42937.89 47896.20 2017-05-30 22:21:21.000 150 21221.16 205.83 42937.91 47896.21 2017-05-30 22:21:22.000 150 21221.05 205.88 42937.89 47896.16 2017-05-30 22:21:23.000 150 21220.90 205.98 42937.84 47896.13 2017-05-30 22:21:24.000 150 21220.78 206.07 42937.79 47895.99 2017-05-30 22:21:25.000 150 21220.71 206.11 42937.76 47895.93 2017-05-30 22:21:26.000 150 21220.67 206.14 42937.71 47895.87 2017-05-30 22:21:27.000 150 21220.64 206.15 42937.68 47895.81 2017-05-30 22:21:28.000 150 21220.64 206.15 42937.68 47895.75 2017-05-30 22:21:29.000 150 21220.62 206.17 42937.69 47895.75 2017-05-30 22:21:30.000 150 21220.60 206.18 42937.63 47895.72 2017-05-30 22:21:31.000 150 21220.60 206.18 42937.64 47895.71 2017-05-30 22:21:32.000 150 21220.60 206.20 42937.63 47895.70 2017-05-30 22:21:33.000 150 21220.58 206.19 42937.63 47895.70 2017-05-30 22:21:34.000 150 21220.56 206.19 42937.61 47895.71 2017-05-30 22:21:35.000 150 21220.59 206.18 42937.65 47895.70 2017-05-30 22:21:36.000 150 21220.62 206.15 42937.66 47895.72 2017-05-30 22:21:37.000 150 21220.62 206.15 42937.65 47895.71 2017-05-30 22:21:38.000 150 21220.62 206.18 42937.67 47895.70 2017-05-30 22:21:39.000 150 21220.64 206.13 42937.65 47895.72 2017-05-30 22:21:40.000 150 21220.66 206.10 42937.68 47895.71 2017-05-30 22:21:41.000 150 21220.67 206.09 42937.69 47895.75 2017-05-30 22:21:42.000 150 21220.67 206.05 42937.74 47895.75 2017-05-30 22:21:43.000 150 21220.71 206.04 42937.73 47895.80 2017-05-30 22:21:44.000 150 21220.73 206.00 42937.75 47895.81 2017-05-30 22:21:45.000 150 21220.71 205.99 42937.76 47895.84 2017-05-30 22:21:46.000 150 21220.70 205.97 42937.71 47895.85 2017-05-30 22:21:47.000 150 21220.75 205.95 42937.74 47895.85 2017-05-30 22:21:48.000 150 21220.75 205.95 42937.73 47895.85 2017-05-30 22:21:49.000 150 21220.71 205.94 42937.73 47895.85 2017-05-30 22:21:50.000 150 21220.73 205.91 42937.72 47895.86 2017-05-30 22:21:51.000 150 21220.72 205.90 42937.75 47895.86 2017-05-30 22:21:52.000 150 21220.71 205.87 42937.74 47895.87 2017-05-30 22:21:53.000 150 21220.75 205.81 42937.80 47895.86 2017-05-30 22:21:54.000 150 21220.76 205.78 42937.80 47895.87 2017-05-30 22:21:55.000 150 21220.79 205.76 42937.82 47895.94 2017-05-30 22:21:56.000 150 21220.78 205.71 42937.83 47895.92 2017-05-30 22:21:57.000 150 21220.76 205.71 42937.85 47895.95 2017-05-30 22:21:58.000 150 21220.76 205.70 42937.85 47895.95 2017-05-30 22:21:59.000 150 21220.75 205.69 42937.85 47895.95 2017-05-30 22:22:00.000 150 21220.76 205.67 42937.90 47895.94 2017-05-30 22:22:01.000 150 21220.77 205.66 42937.88 47895.95 2017-05-30 22:22:02.000 150 21220.75 205.69 42937.88 47895.96 2017-05-30 22:22:03.000 150 21220.76 205.70 42937.92 47895.95 2017-05-30 22:22:04.000 150 21220.77 205.67 42937.88 47895.94 2017-05-30 22:22:05.000 150 21220.77 205.64 42937.84 47895.92 2017-05-30 22:22:06.000 150 21220.76 205.61 42937.85 47895.95 2017-05-30 22:22:07.000 150 21220.75 205.57 42937.85 47895.93 2017-05-30 22:22:08.000 150 21220.77 205.54 42937.87 47895.96 2017-05-30 22:22:09.000 150 21220.80 205.55 42937.86 47895.97 2017-05-30 22:22:10.000 150 21220.80 205.55 42937.85 47895.98 2017-05-30 22:22:11.000 150 21220.82 205.54 42937.86 47895.98 2017-05-30 22:22:12.000 150 21220.80 205.56 42937.86 47895.96 2017-05-30 22:22:13.000 150 21220.80 205.56 42937.87 47895.98 2017-05-30 22:22:14.000 150 21220.84 205.56 42937.82 47895.93 2017-05-30 22:22:15.000 150 21220.84 205.57 42937.82 47895.98 2017-05-30 22:22:16.000 150 21220.84 205.55 42937.81 47895.93 2017-05-30 22:22:17.000 150 21220.85 205.54 42937.81 47895.95 2017-05-30 22:22:18.000 150 21220.89 205.52 42937.83 47895.94 2017-05-30 22:22:19.000 150 21220.92 205.48 42937.81 47895.94 2017-05-30 22:22:20.000 150 21220.90 205.47 42937.82 47895.97 2017-05-30 22:22:21.000 150 21220.92 205.48 42937.81 47895.98 2017-05-30 22:22:22.000 150 21220.92 205.47 42937.83 47896.00 2017-05-30 22:22:23.000 150 21220.86 205.52 42937.80 47896.00 2017-05-30 22:22:24.000 150 21220.83 205.60 42937.75 47895.91 2017-05-30 22:22:25.000 150 21220.82 205.63 42937.70 47895.87 2017-05-30 22:22:26.000 150 21220.82 205.64 42937.67 47895.82 2017-05-30 22:22:27.000 150 21220.82 205.62 42937.63 47895.80 2017-05-30 22:22:28.000 150 21220.79 205.62 42937.60 47895.78 2017-05-30 22:22:29.000 150 21220.77 205.64 42937.62 47895.76 2017-05-30 22:22:30.000 150 21220.73 205.65 42937.63 47895.74 2017-05-30 22:22:31.000 150 21220.75 205.66 42937.59 47895.72 2017-05-30 22:22:32.000 150 21220.75 205.65 42937.58 47895.69 2017-05-30 22:22:33.000 150 21220.76 205.65 42937.55 47895.68 2017-05-30 22:22:34.000 150 21220.80 205.63 42937.55 47895.68 2017-05-30 22:22:35.000 150 21220.84 205.59 42937.56 47895.71 2017-05-30 22:22:36.000 150 21220.83 205.57 42937.57 47895.71 2017-05-30 22:22:37.000 150 21220.87 205.50 42937.62 47895.74 2017-05-30 22:22:38.000 150 21220.89 205.44 42937.63 47895.78 2017-05-30 22:22:39.000 150 21220.91 205.44 42937.67 47895.85 2017-05-30 22:22:40.000 150 21220.91 205.43 42937.69 47895.87 2017-05-30 22:22:41.000 150 21220.93 205.40 42937.73 47895.87 2017-05-30 22:22:42.000 150 21220.95 205.41 42937.75 47895.92 2017-05-30 22:22:43.000 150 21220.92 205.41 42937.74 47895.92 2017-05-30 22:22:44.000 150 21220.92 205.43 42937.75 47895.92 2017-05-30 22:22:45.000 150 21220.93 205.44 42937.76 47895.95 2017-05-30 22:22:46.000 150 21220.92 205.46 42937.77 47895.93 2017-05-30 22:22:47.000 150 21220.91 205.45 42937.78 47895.95 2017-05-30 22:22:48.000 150 21220.91 205.47 42937.77 47895.95 2017-05-30 22:22:49.000 150 21220.86 205.49 42937.75 47895.93 2017-05-30 22:22:50.000 150 21220.84 205.47 42937.76 47895.93 2017-05-30 22:22:51.000 150 21220.83 205.47 42937.78 47895.92 2017-05-30 22:22:52.000 150 21220.84 205.47 42937.78 47895.90 2017-05-30 22:22:53.000 150 21220.79 205.51 42937.78 47895.89 2017-05-30 22:22:54.000 150 21220.79 205.50 42937.78 47895.90 2017-05-30 22:22:55.000 150 21220.73 205.51 42937.79 47895.89 2017-05-30 22:22:56.000 150 21220.73 205.49 42937.78 47895.87 2017-05-30 22:22:57.000 150 21220.75 205.49 42937.77 47895.87 2017-05-30 22:22:58.000 150 21220.75 205.47 42937.78 47895.87 2017-05-30 22:22:59.000 150 21220.76 205.46 42937.81 47895.89 2017-05-30 22:23:00.000 150 21220.77 205.48 42937.81 47895.90 2017-05-30 22:23:01.000 150 21220.74 205.50 42937.82 47895.89 2017-05-30 22:23:02.000 150 21220.75 205.53 42937.78 47895.90 2017-05-30 22:23:03.000 150 21220.74 205.53 42937.79 47895.88 2017-05-30 22:23:04.000 150 21220.77 205.52 42937.80 47895.88 2017-05-30 22:23:05.000 150 21220.77 205.52 42937.79 47895.89 2017-05-30 22:23:06.000 150 21220.77 205.54 42937.77 47895.87 2017-05-30 22:23:07.000 150 21220.77 205.57 42937.79 47895.89 2017-05-30 22:23:08.000 150 21220.78 205.58 42937.78 47895.88 2017-05-30 22:23:09.000 150 21220.83 205.58 42937.78 47895.89 2017-05-30 22:23:10.000 150 21220.89 205.55 42937.80 47895.93 2017-05-30 22:23:11.000 150 21220.97 205.49 42937.80 47895.95 2017-05-30 22:23:12.000 150 21221.04 205.44 42937.84 47896.02 2017-05-30 22:23:13.000 150 21221.11 205.42 42937.87 47896.09 2017-05-30 22:23:14.000 150 21221.16 205.40 42937.91 47896.14 2017-05-30 22:23:15.000 150 21221.22 205.42 42937.94 47896.18 2017-05-30 22:23:16.000 150 21221.29 205.41 42937.92 47896.23 2017-05-30 22:23:17.000 150 21221.32 205.41 42937.96 47896.27 2017-05-30 22:23:18.000 150 21221.37 205.41 42937.98 47896.33 2017-05-30 22:23:19.000 150 21221.41 205.40 42938.01 47896.37 2017-05-30 22:23:20.000 150 21221.46 205.39 42938.01 47896.39 2017-05-30 22:23:21.000 150 21221.48 205.40 42938.01 47896.43 2017-05-30 22:23:22.000 150 21221.50 205.41 42938.05 47896.44 2017-05-30 22:23:23.000 150 21221.54 205.40 42938.05 47896.47 2017-05-30 22:23:24.000 150 21221.57 205.41 42938.06 47896.48 2017-05-30 22:23:25.000 150 21221.58 205.43 42938.07 47896.51 2017-05-30 22:23:26.000 150 21221.58 205.46 42938.06 47896.52 2017-05-30 22:23:27.000 150 21221.57 205.48 42938.02 47896.49 2017-05-30 22:23:28.000 150 21221.58 205.51 42938.03 47896.51 2017-05-30 22:23:29.000 150 21221.60 205.53 42938.02 47896.49 2017-05-30 22:23:30.000 150 21221.57 205.56 42938.01 47896.45 2017-05-30 22:23:31.000 150 21221.56 205.60 42937.99 47896.46 2017-05-30 22:23:32.000 150 21221.54 205.61 42937.98 47896.44 2017-05-30 22:23:33.000 150 21221.58 205.59 42937.96 47896.44 2017-05-30 22:23:34.000 150 21221.57 205.58 42937.94 47896.42 2017-05-30 22:23:35.000 150 21221.57 205.58 42937.97 47896.43 2017-05-30 22:23:36.000 150 21221.59 205.56 42937.96 47896.44 2017-05-30 22:23:37.000 150 21221.58 205.57 42937.98 47896.43 2017-05-30 22:23:38.000 150 21221.63 205.56 42937.99 47896.45 2017-05-30 22:23:39.000 150 21221.70 205.55 42938.01 47896.49 2017-05-30 22:23:40.000 150 21221.73 205.49 42938.03 47896.51 2017-05-30 22:23:41.000 150 21221.70 205.48 42938.01 47896.53 2017-05-30 22:23:42.000 150 21221.72 205.48 42938.01 47896.54 2017-05-30 22:23:43.000 150 21221.74 205.51 42938.01 47896.55 2017-05-30 22:23:44.000 150 21221.74 205.50 42938.01 47896.53 2017-05-30 22:23:45.000 150 21221.72 205.49 42937.99 47896.53 2017-05-30 22:23:46.000 150 21221.70 205.52 42937.96 47896.53 2017-05-30 22:23:47.000 150 21221.71 205.51 42937.94 47896.51 2017-05-30 22:23:48.000 150 21221.73 205.49 42937.94 47896.54 2017-05-30 22:23:49.000 150 21221.70 205.49 42937.99 47896.54 2017-05-30 22:23:50.000 150 21221.70 205.47 42938.01 47896.52 2017-05-30 22:23:51.000 150 21221.72 205.44 42938.00 47896.53 2017-05-30 22:23:52.000 150 21221.70 205.46 42937.99 47896.54 2017-05-30 22:23:53.000 150 21221.67 205.46 42938.00 47896.53 2017-05-30 22:23:54.000 150 21221.67 205.42 42938.03 47896.54 2017-05-30 22:23:55.000 150 21221.66 205.41 42938.03 47896.54 2017-05-30 22:23:56.000 150 21221.68 205.43 42938.04 47896.52 2017-05-30 22:23:57.000 150 21221.68 205.41 42938.04 47896.58 2017-05-30 22:23:58.000 150 21221.71 205.40 42938.02 47896.56 2017-05-30 22:23:59.000 150 21221.68 205.37 42938.04 47896.54 2017-05-30 22:24:00.000 150 21221.68 205.37 42938.07 47896.56 2017-05-30 22:24:01.000 150 21221.70 205.37 42938.06 47896.56 2017-05-30 22:24:02.000 150 21221.71 205.37 42938.07 47896.57 2017-05-30 22:24:03.000 150 21221.71 205.35 42938.05 47896.54 2017-05-30 22:24:04.000 150 21221.65 205.40 42938.06 47896.56 2017-05-30 22:24:05.000 150 21221.60 205.42 42938.05 47896.52 2017-05-30 22:24:06.000 150 21221.57 205.38 42938.00 47896.53 2017-05-30 22:24:07.000 150 21221.53 205.38 42937.98 47896.48 2017-05-30 22:24:08.000 150 21221.48 205.38 42938.00 47896.48 2017-05-30 22:24:09.000 150 21221.44 205.38 42938.03 47896.42 2017-05-30 22:24:10.000 150 21221.43 205.38 42938.00 47896.39 2017-05-30 22:24:11.000 150 21221.41 205.38 42937.98 47896.42 2017-05-30 22:24:12.000 150 21221.35 205.39 42937.98 47896.38 2017-05-30 22:24:13.000 150 21221.34 205.38 42937.94 47896.31 2017-05-30 22:24:14.000 150 21221.35 205.38 42937.96 47896.32 2017-05-30 22:24:15.000 150 21221.35 205.36 42937.93 47896.33 2017-05-30 22:24:16.000 150 21221.34 205.33 42937.93 47896.31 2017-05-30 22:24:17.000 150 21221.34 205.31 42937.98 47896.31 2017-05-30 22:24:18.000 150 21221.34 205.29 42937.98 47896.33 2017-05-30 22:24:19.000 150 21221.34 205.29 42937.99 47896.34 2017-05-30 22:24:20.000 150 21221.36 205.26 42937.99 47896.34 2017-05-30 22:24:21.000 150 21221.37 205.27 42937.99 47896.37 2017-05-30 22:24:22.000 150 21221.31 205.29 42938.00 47896.34 2017-05-30 22:24:23.000 150 21221.29 205.29 42937.99 47896.34 2017-05-30 22:24:24.000 150 21221.29 205.27 42937.98 47896.34 2017-05-30 22:24:25.000 150 21221.28 205.25 42938.00 47896.36 2017-05-30 22:24:26.000 150 21221.24 205.25 42938.02 47896.31 2017-05-30 22:24:27.000 150 21221.25 205.23 42938.01 47896.32 2017-05-30 22:24:28.000 150 21221.27 205.19 42938.02 47896.34 2017-05-30 22:24:29.000 150 21221.25 205.21 42938.02 47896.33 2017-05-30 22:24:30.000 150 21221.23 205.21 42938.04 47896.34 2017-05-30 22:24:31.000 150 21221.26 205.19 42938.05 47896.35 2017-05-30 22:24:32.000 150 21221.21 205.17 42938.04 47896.33 2017-05-30 22:24:33.000 150 21221.20 205.15 42938.05 47896.33 2017-05-30 22:24:34.000 150 21221.24 205.12 42938.04 47896.33 2017-05-30 22:24:35.000 150 21221.19 205.12 42938.08 47896.33 2017-05-30 22:24:36.000 150 21221.16 205.09 42938.10 47896.35 2017-05-30 22:24:37.000 150 21221.17 205.06 42938.12 47896.36 2017-05-30 22:24:38.000 150 21221.18 205.07 42938.11 47896.37 2017-05-30 22:24:39.000 150 21221.16 205.07 42938.08 47896.35 2017-05-30 22:24:40.000 150 21221.19 205.06 42938.09 47896.37 2017-05-30 22:24:41.000 150 21221.26 205.07 42938.08 47896.40 2017-05-30 22:24:42.000 150 21221.32 205.03 42938.09 47896.40 2017-05-30 22:24:43.000 150 21221.40 204.98 42938.11 47896.42 2017-05-30 22:24:44.000 150 21221.45 204.94 42938.13 47896.47 2017-05-30 22:24:45.000 150 21221.50 204.95 42938.15 47896.53 2017-05-30 22:24:46.000 150 21221.50 204.92 42938.19 47896.56 2017-05-30 22:24:47.000 150 21221.51 204.95 42938.19 47896.56 2017-05-30 22:24:48.000 150 21221.52 204.95 42938.19 47896.59 2017-05-30 22:24:49.000 150 21221.51 204.93 42938.19 47896.59 2017-05-30 22:24:50.000 150 21221.52 204.93 42938.20 47896.61 2017-05-30 22:24:51.000 150 21221.52 204.93 42938.18 47896.60 2017-05-30 22:24:52.000 150 21221.52 204.95 42938.16 47896.62 2017-05-30 22:24:53.000 150 21221.52 204.97 42938.16 47896.62 2017-05-30 22:24:54.000 150 21221.49 205.00 42938.14 47896.61 2017-05-30 22:24:55.000 150 21221.48 205.05 42938.13 47896.54 2017-05-30 22:24:56.000 150 21221.44 205.11 42938.14 47896.51 2017-05-30 22:24:57.000 150 21221.44 205.17 42938.04 47896.46 2017-05-30 22:24:58.000 150 21221.41 205.22 42937.98 47896.41 2017-05-30 22:24:59.000 150 21221.38 205.21 42937.94 47896.36 2017-05-30 22:25:00.000 150 21221.33 205.24 42937.92 47896.32 2017-05-30 22:25:01.000 150 21221.29 205.34 42937.82 47896.24 2017-05-30 22:25:02.000 150 21221.26 205.35 42937.80 47896.17 2017-05-30 22:25:03.000 150 21221.22 205.35 42937.76 47896.12 2017-05-30 22:25:04.000 150 21221.19 205.35 42937.73 47896.08 2017-05-30 22:25:05.000 150 21221.16 205.38 42937.70 47896.04 2017-05-30 22:25:06.000 150 21221.14 205.34 42937.67 47896.01 2017-05-30 22:25:07.000 150 21221.14 205.31 42937.70 47895.99 2017-05-30 22:25:08.000 150 21221.14 205.33 42937.69 47895.99 2017-05-30 22:25:09.000 150 21221.10 205.34 42937.65 47895.97 2017-05-30 22:25:10.000 150 21221.11 205.34 42937.66 47895.97 2017-05-30 22:25:11.000 150 21221.07 205.36 42937.66 47895.96 2017-05-30 22:25:12.000 150 21221.08 205.39 42937.66 47895.93 2017-05-30 22:25:13.000 150 21221.07 205.41 42937.64 47895.90 2017-05-30 22:25:14.000 150 21221.05 205.42 42937.65 47895.91 2017-05-30 22:25:15.000 150 21221.01 205.45 42937.61 47895.90 2017-05-30 22:25:16.000 150 21220.98 205.49 42937.59 47895.86 2017-05-30 22:25:17.000 150 21220.97 205.50 42937.55 47895.81 2017-05-30 22:25:18.000 150 21220.96 205.52 42937.54 47895.79 2017-05-30 22:25:19.000 150 21220.92 205.49 42937.53 47895.75 2017-05-30 22:25:20.000 150 21220.95 205.42 42937.57 47895.76 2017-05-30 22:25:21.000 150 21220.95 205.36 42937.58 47895.78 2017-05-30 22:25:22.000 150 21220.97 205.30 42937.63 47895.81 2017-05-30 22:25:23.000 150 21220.96 205.31 42937.67 47895.89 2017-05-30 22:25:24.000 150 21221.00 205.30 42937.69 47895.87 2017-05-30 22:25:25.000 150 21221.02 205.25 42937.70 47895.96 2017-05-30 22:25:26.000 150 21221.03 205.20 42937.73 47895.96 2017-05-30 22:25:27.000 150 21221.06 205.18 42937.78 47896.01 2017-05-30 22:25:28.000 150 21221.12 205.13 42937.83 47896.04 2017-05-30 22:25:29.000 150 21221.13 205.13 42937.88 47896.06 2017-05-30 22:25:30.000 150 21221.08 205.18 42937.87 47896.11 2017-05-30 22:25:31.000 150 21221.12 205.15 42937.84 47896.11 2017-05-30 22:25:32.000 150 21221.12 205.13 42937.86 47896.13 2017-05-30 22:25:33.000 150 21221.09 205.18 42937.90 47896.14 2017-05-30 22:25:34.000 150 21221.08 205.25 42937.88 47896.11 2017-05-30 22:25:35.000 150 21221.13 205.22 42937.86 47896.12 2017-05-30 22:25:36.000 150 21221.22 205.12 42937.87 47896.12 2017-05-30 22:25:37.000 150 21221.29 205.02 42937.96 47896.15 2017-05-30 22:25:38.000 150 21221.32 204.94 42937.99 47896.28 2017-05-30 22:25:39.000 150 21221.38 204.89 42938.05 47896.34 2017-05-30 22:25:40.000 150 21221.42 204.92 42938.07 47896.40 2017-05-30 22:25:41.000 150 21221.44 204.91 42938.10 47896.44 2017-05-30 22:25:42.000 150 21221.44 204.89 42938.13 47896.49 2017-05-30 22:25:43.000 150 21221.47 204.88 42938.13 47896.50 2017-05-30 22:25:44.000 150 21221.49 204.88 42938.13 47896.55 2017-05-30 22:25:45.000 150 21221.52 204.91 42938.13 47896.52 2017-05-30 22:25:46.000 150 21221.50 204.90 42938.14 47896.55 2017-05-30 22:25:47.000 150 21221.49 204.93 42938.13 47896.57 2017-05-30 22:25:48.000 150 21221.44 205.02 42938.12 47896.54 2017-05-30 22:25:49.000 150 21221.42 205.10 42938.07 47896.49 2017-05-30 22:25:50.000 150 21221.35 205.23 42937.99 47896.43 2017-05-30 22:25:51.000 150 21221.28 205.33 42937.90 47896.35 2017-05-30 22:25:52.000 150 21221.18 205.38 42937.81 47896.21 2017-05-30 22:25:53.000 150 21221.16 205.41 42937.74 47896.11 2017-05-30 22:25:54.000 150 21221.12 205.42 42937.71 47896.02 2017-05-30 22:25:55.000 150 21221.10 205.40 42937.66 47895.96 2017-05-30 22:25:56.000 150 21221.08 205.40 42937.64 47895.92 2017-05-30 22:25:57.000 150 21221.06 205.38 42937.59 47895.88 2017-05-30 22:25:58.000 150 21221.07 205.36 42937.58 47895.88 2017-05-30 22:25:59.000 150 21221.08 205.33 42937.60 47895.86 2017-05-30 22:26:00.000 150 21221.07 205.31 42937.61 47895.83 2017-05-30 22:26:01.000 150 21221.07 205.33 42937.62 47895.85 2017-05-30 22:26:02.000 150 21221.09 205.34 42937.61 47895.80 2017-05-30 22:26:03.000 150 21221.09 205.36 42937.55 47895.82 2017-05-30 22:26:04.000 150 21221.10 205.36 42937.52 47895.81 2017-05-30 22:26:05.000 150 21221.04 205.36 42937.52 47895.81 2017-05-30 22:26:06.000 150 21221.00 205.33 42937.56 47895.79 2017-05-30 22:26:07.000 150 21220.99 205.30 42937.59 47895.79 2017-05-30 22:26:08.000 150 21220.99 205.29 42937.59 47895.80 2017-05-30 22:26:09.000 150 21220.97 205.29 42937.59 47895.79 2017-05-30 22:26:10.000 150 21220.95 205.28 42937.62 47895.79 2017-05-30 22:26:11.000 150 21220.97 205.28 42937.62 47895.82 2017-05-30 22:26:12.000 150 21220.96 205.26 42937.61 47895.81 2017-05-30 22:26:13.000 150 21220.95 205.25 42937.68 47895.81 2017-05-30 22:26:14.000 150 21220.96 205.26 42937.68 47895.81 2017-05-30 22:26:15.000 150 21220.95 205.29 42937.64 47895.84 2017-05-30 22:26:16.000 150 21220.96 205.30 42937.64 47895.85 2017-05-30 22:26:17.000 150 21220.94 205.34 42937.65 47895.84 2017-05-30 22:26:18.000 150 21220.92 205.35 42937.65 47895.81 2017-05-30 22:26:19.000 150 21220.93 205.35 42937.63 47895.84 2017-05-30 22:26:20.000 150 21220.88 205.38 42937.62 47895.82 2017-05-30 22:26:21.000 150 21220.85 205.40 42937.65 47895.80 2017-05-30 22:26:22.000 150 21220.86 205.37 42937.66 47895.77 2017-05-30 22:26:23.000 150 21220.86 205.38 42937.64 47895.80 2017-05-30 22:26:24.000 150 21220.86 205.39 42937.63 47895.78 2017-05-30 22:26:25.000 150 21220.85 205.36 42937.61 47895.77 2017-05-30 22:26:26.000 150 21220.83 205.40 42937.63 47895.79 2017-05-30 22:26:27.000 150 21220.86 205.40 42937.62 47895.77 2017-05-30 22:26:28.000 150 21220.87 205.40 42937.60 47895.77 2017-05-30 22:26:29.000 150 21220.86 205.42 42937.61 47895.76 2017-05-30 22:26:30.000 150 21220.84 205.43 42937.63 47895.74 2017-05-30 22:26:31.000 150 21220.85 205.48 42937.60 47895.77 2017-05-30 22:26:32.000 150 21220.84 205.49 42937.60 47895.74 2017-05-30 22:26:33.000 150 21220.84 205.48 42937.58 47895.75 2017-05-30 22:26:34.000 150 21220.83 205.47 42937.60 47895.77 2017-05-30 22:26:35.000 150 21220.81 205.45 42937.59 47895.74 2017-05-30 22:26:36.000 150 21220.78 205.46 42937.63 47895.75 2017-05-30 22:26:37.000 150 21220.81 205.44 42937.67 47895.76 2017-05-30 22:26:38.000 150 21220.80 205.44 42937.67 47895.75 2017-05-30 22:26:39.000 150 21220.78 205.46 42937.67 47895.78 2017-05-30 22:26:40.000 150 21220.80 205.48 42937.67 47895.77 2017-05-30 22:26:41.000 150 21220.80 205.48 42937.69 47895.78 2017-05-30 22:26:42.000 150 21220.77 205.50 42937.70 47895.78 2017-05-30 22:26:43.000 150 21220.77 205.48 42937.67 47895.77 2017-05-30 22:26:44.000 150 21220.74 205.50 42937.69 47895.79 2017-05-30 22:26:45.000 150 21220.71 205.51 42937.68 47895.79 2017-05-30 22:26:46.000 150 21220.72 205.49 42937.68 47895.77 2017-05-30 22:26:47.000 150 21220.74 205.47 42937.71 47895.78 2017-05-30 22:26:48.000 150 21220.70 205.46 42937.72 47895.79 2017-05-30 22:26:49.000 150 21220.69 205.44 42937.72 47895.79 2017-05-30 22:26:50.000 150 21220.70 205.47 42937.70 47895.82 2017-05-30 22:26:51.000 150 21220.70 205.50 42937.72 47895.78 2017-05-30 22:26:52.000 150 21220.68 205.54 42937.71 47895.80 2017-05-30 22:26:53.000 150 21220.66 205.52 42937.72 47895.76 2017-05-30 22:26:54.000 150 21220.63 205.53 42937.70 47895.75 2017-05-30 22:26:55.000 150 21220.65 205.50 42937.70 47895.75 2017-05-30 22:26:56.000 150 21220.63 205.47 42937.71 47895.72 2017-05-30 22:26:57.000 150 21220.63 205.45 42937.71 47895.78 2017-05-30 22:26:58.000 150 21220.64 205.42 42937.71 47895.78 2017-05-30 22:26:59.000 150 21220.63 205.43 42937.75 47895.79 2017-05-30 22:27:00.000 150 21220.65 205.42 42937.74 47895.80 2017-05-30 22:27:01.000 150 21220.64 205.37 42937.75 47895.81 2017-05-30 22:27:02.000 150 21220.67 205.32 42937.80 47895.84 2017-05-30 22:27:03.000 150 21220.70 205.34 42937.83 47895.88 2017-05-30 22:27:04.000 150 21220.69 205.34 42937.84 47895.89 2017-05-30 22:27:05.000 150 21220.68 205.35 42937.87 47895.93 2017-05-30 22:27:06.000 150 21220.72 205.33 42937.86 47895.95 2017-05-30 22:27:07.000 150 21220.73 205.33 42937.86 47895.96 2017-05-30 22:27:08.000 150 21220.73 205.33 42937.89 47895.95 2017-05-30 22:27:09.000 150 21220.75 205.31 42937.91 47895.98 2017-05-30 22:27:10.000 150 21220.73 205.36 42937.90 47895.99 2017-05-30 22:27:11.000 150 21220.75 205.36 42937.92 47895.99 2017-05-30 22:27:12.000 150 21220.78 205.37 42937.93 47896.01 2017-05-30 22:27:13.000 150 21220.80 205.39 42937.97 47896.02 2017-05-30 22:27:14.000 150 21220.80 205.41 42937.94 47896.02 2017-05-30 22:27:15.000 150 21220.83 205.42 42937.94 47896.03 2017-05-30 22:27:16.000 150 21220.82 205.41 42937.96 47896.04 2017-05-30 22:27:17.000 150 21220.84 205.46 42937.96 47896.04 2017-05-30 22:27:18.000 150 21220.84 205.47 42937.93 47896.05 2017-05-30 22:27:19.000 150 21220.88 205.45 42937.92 47896.04 2017-05-30 22:27:20.000 150 21220.86 205.47 42937.93 47896.06 2017-05-30 22:27:21.000 150 21220.84 205.52 42937.92 47896.06 2017-05-30 22:27:22.000 150 21220.84 205.49 42937.89 47896.06 2017-05-30 22:27:23.000 150 21220.91 205.48 42937.91 47896.03 2017-05-30 22:27:24.000 150 21220.93 205.45 42937.95 47896.08 2017-05-30 22:27:25.000 150 21220.96 205.44 42937.95 47896.12 2017-05-30 22:27:26.000 150 21220.98 205.40 42937.97 47896.15 2017-05-30 22:27:27.000 150 21220.98 205.41 42937.96 47896.18 2017-05-30 22:27:28.000 150 21220.98 205.40 42938.03 47896.17 2017-05-30 22:27:29.000 150 21221.02 205.42 42938.05 47896.22 2017-05-30 22:27:30.000 150 21221.04 205.43 42938.05 47896.22 2017-05-30 22:27:31.000 150 21221.04 205.43 42938.04 47896.25 2017-05-30 22:27:32.000 150 21221.02 205.44 42938.04 47896.20 2017-05-30 22:27:33.000 150 21221.03 205.44 42938.07 47896.26 2017-05-30 22:27:34.000 150 21221.04 205.43 42938.07 47896.27 2017-05-30 22:27:35.000 150 21221.05 205.43 42938.09 47896.26 2017-05-30 22:27:36.000 150 21221.03 205.43 42938.07 47896.26 2017-05-30 22:27:37.000 150 21221.01 205.44 42938.07 47896.25 2017-05-30 22:27:38.000 150 21220.99 205.48 42938.05 47896.27 2017-05-30 22:27:39.000 150 21220.98 205.52 42938.05 47896.22 2017-05-30 22:27:40.000 150 21220.95 205.53 42938.04 47896.23 2017-05-30 22:27:41.000 150 21220.90 205.56 42938.02 47896.16 2017-05-30 22:27:42.000 150 21220.92 205.55 42937.99 47896.16 2017-05-30 22:27:43.000 150 21220.93 205.57 42937.97 47896.12 2017-05-30 22:27:44.000 150 21220.89 205.58 42937.98 47896.12 2017-05-30 22:27:45.000 150 21220.86 205.59 42937.93 47896.05 2017-05-30 22:27:46.000 150 21220.84 205.57 42937.90 47896.03 2017-05-30 22:27:47.000 150 21220.83 205.55 42937.89 47896.04 2017-05-30 22:27:48.000 150 21220.81 205.53 42937.90 47896.01 2017-05-30 22:27:49.000 150 21220.83 205.54 42937.92 47896.03 2017-05-30 22:27:50.000 150 21220.80 205.52 42937.94 47896.02 2017-05-30 22:27:51.000 150 21220.83 205.49 42937.94 47896.04 2017-05-30 22:27:52.000 150 21220.84 205.47 42937.96 47896.04 2017-05-30 22:27:53.000 150 21220.86 205.44 42937.97 47896.06 2017-05-30 22:27:54.000 150 21220.83 205.43 42937.98 47896.06 2017-05-30 22:27:55.000 150 21220.81 205.43 42938.02 47896.07 2017-05-30 22:27:56.000 150 21220.82 205.43 42938.02 47896.11 2017-05-30 22:27:57.000 150 21220.84 205.46 42938.02 47896.12 2017-05-30 22:27:58.000 150 21220.84 205.46 42938.05 47896.15 2017-05-30 22:27:59.000 150 21220.84 205.41 42938.03 47896.11 2017-05-30 22:28:00.000 150 21220.85 205.39 42938.05 47896.14 2017-05-30 22:28:01.000 150 21220.85 205.41 42938.08 47896.14 2017-05-30 22:28:02.000 150 21220.86 205.43 42938.07 47896.14 2017-05-30 22:28:03.000 150 21220.87 205.41 42938.09 47896.16 2017-05-30 22:28:04.000 150 21220.88 205.41 42938.10 47896.18 2017-05-30 22:28:05.000 150 21220.85 205.42 42938.09 47896.20 2017-05-30 22:28:06.000 150 21220.86 205.41 42938.11 47896.19 2017-05-30 22:28:07.000 150 21220.89 205.39 42938.11 47896.20 2017-05-30 22:28:08.000 150 21220.87 205.38 42938.15 47896.20 2017-05-30 22:28:09.000 150 21220.81 205.39 42938.12 47896.21 2017-05-30 22:28:10.000 150 21220.82 205.41 42938.15 47896.21 2017-05-30 22:28:11.000 150 21220.78 205.44 42938.13 47896.22 2017-05-30 22:28:12.000 150 21220.77 205.45 42938.13 47896.21 2017-05-30 22:28:13.000 150 21220.77 205.47 42938.11 47896.16 2017-05-30 22:28:14.000 150 21220.80 205.45 42938.11 47896.18 2017-05-30 22:28:15.000 150 21220.77 205.46 42938.13 47896.19 2017-05-30 22:28:16.000 150 21220.76 205.45 42938.14 47896.20 2017-05-30 22:28:17.000 150 21220.75 205.46 42938.12 47896.18 2017-05-30 22:28:18.000 150 21220.75 205.47 42938.15 47896.18 2017-05-30 22:28:19.000 150 21220.75 205.49 42938.13 47896.15 2017-05-30 22:28:20.000 150 21220.76 205.52 42938.08 47896.15 2017-05-30 22:28:21.000 150 21220.73 205.51 42938.09 47896.15 2017-05-30 22:28:22.000 150 21220.68 205.53 42938.09 47896.14 2017-05-30 22:28:23.000 150 21220.70 205.55 42938.08 47896.14 2017-05-30 22:28:24.000 150 21220.70 205.55 42938.09 47896.12 2017-05-30 22:28:25.000 150 21220.69 205.53 42938.06 47896.12 2017-05-30 22:28:26.000 150 21220.65 205.52 42938.06 47896.07 2017-05-30 22:28:27.000 150 21220.63 205.52 42938.06 47896.07 2017-05-30 22:28:28.000 150 21220.60 205.55 42938.06 47896.04 2017-05-30 22:28:29.000 150 21220.57 205.54 42938.05 47896.08 2017-05-30 22:28:30.000 150 21220.59 205.52 42938.03 47896.03 2017-05-30 22:28:31.000 150 21220.59 205.50 42938.04 47896.03 2017-05-30 22:28:32.000 150 21220.58 205.51 42938.03 47896.03 2017-05-30 22:28:33.000 150 21220.55 205.51 42938.03 47896.01 2017-05-30 22:28:34.000 150 21220.56 205.50 42938.05 47896.02 2017-05-30 22:28:35.000 150 21220.57 205.50 42938.03 47896.01 2017-05-30 22:28:36.000 150 21220.54 205.51 42938.02 47896.02 2017-05-30 22:28:37.000 150 21220.55 205.46 42938.02 47895.97 2017-05-30 22:28:38.000 150 21220.54 205.49 42938.04 47896.01 2017-05-30 22:28:39.000 150 21220.54 205.51 42938.02 47896.00 2017-05-30 22:28:40.000 150 21220.57 205.49 42938.01 47896.02 2017-05-30 22:28:41.000 150 21220.50 205.49 42938.04 47895.97 2017-05-30 22:28:42.000 150 21220.52 205.49 42937.99 47895.98 2017-05-30 22:28:43.000 150 21220.52 205.48 42938.00 47895.97 2017-05-30 22:28:44.000 150 21220.51 205.49 42938.00 47895.98 2017-05-30 22:28:45.000 150 21220.49 205.53 42937.99 47895.96 2017-05-30 22:28:46.000 150 21220.50 205.57 42937.99 47895.98 2017-05-30 22:28:47.000 150 21220.52 205.57 42937.99 47895.96 2017-05-30 22:28:48.000 150 21220.51 205.59 42938.00 47895.96 2017-05-30 22:28:49.000 150 21220.50 205.59 42938.04 47895.96 2017-05-30 22:28:50.000 150 21220.50 205.56 42938.03 47895.97 2017-05-30 22:28:51.000 150 21220.47 205.57 42938.06 47895.97 2017-05-30 22:28:52.000 150 21220.48 205.58 42938.06 47895.97 2017-05-30 22:28:53.000 150 21220.50 205.57 42938.08 47895.98 2017-05-30 22:28:54.000 150 21220.47 205.57 42938.09 47895.98 2017-05-30 22:28:55.000 150 21220.45 205.58 42938.10 47896.01 2017-05-30 22:28:56.000 150 21220.48 205.57 42938.10 47896.01 2017-05-30 22:28:57.000 150 21220.48 205.58 42938.09 47896.02 2017-05-30 22:28:58.000 150 21220.49 205.58 42938.12 47896.03 2017-05-30 22:28:59.000 150 21220.52 205.57 42938.12 47896.02 2017-05-30 22:29:00.000 150 21220.52 205.54 42938.10 47896.05 2017-05-30 22:29:01.000 150 21220.51 205.55 42938.10 47896.04 2017-05-30 22:29:02.000 150 21220.48 205.54 42938.12 47896.05 2017-05-30 22:29:03.000 150 21220.46 205.54 42938.09 47896.02 2017-05-30 22:29:04.000 150 21220.46 205.54 42938.14 47896.05 2017-05-30 22:29:05.000 150 21220.50 205.54 42938.13 47896.03 2017-05-30 22:29:06.000 150 21220.50 205.52 42938.11 47896.04 2017-05-30 22:29:07.000 150 21220.46 205.50 42938.12 47896.06 2017-05-30 22:29:08.000 150 21220.45 205.52 42938.13 47896.03 2017-05-30 22:29:09.000 150 21220.45 205.53 42938.07 47896.02 2017-05-30 22:29:10.000 150 21220.46 205.53 42938.10 47896.02 2017-05-30 22:29:11.000 150 21220.49 205.50 42938.09 47896.04 2017-05-30 22:29:12.000 150 21220.51 205.48 42938.11 47896.04 2017-05-30 22:29:13.000 150 21220.51 205.48 42938.11 47896.04 2017-05-30 22:29:14.000 150 21220.51 205.50 42938.12 47896.03 2017-05-30 22:29:15.000 150 21220.53 205.49 42938.14 47896.07 2017-05-30 22:29:16.000 150 21220.54 205.46 42938.12 47896.05 2017-05-30 22:29:17.000 150 21220.54 205.47 42938.09 47896.05 2017-05-30 22:29:18.000 150 21220.56 205.47 42938.09 47896.07 2017-05-30 22:29:19.000 150 21220.55 205.46 42938.10 47896.05 2017-05-30 22:29:20.000 150 21220.56 205.45 42938.09 47896.05 2017-05-30 22:29:21.000 150 21220.58 205.41 42938.10 47896.07 2017-05-30 22:29:22.000 150 21220.57 205.41 42938.09 47896.05 2017-05-30 22:29:23.000 150 21220.57 205.44 42938.09 47896.06 2017-05-30 22:29:24.000 150 21220.58 205.43 42938.09 47896.05 2017-05-30 22:29:25.000 150 21220.60 205.41 42938.09 47896.08 2017-05-30 22:29:26.000 150 21220.57 205.40 42938.10 47896.08 2017-05-30 22:29:27.000 150 21220.55 205.42 42938.12 47896.06 2017-05-30 22:29:28.000 150 21220.55 205.44 42938.07 47896.08 2017-05-30 22:29:29.000 150 21220.55 205.44 42938.08 47896.05 2017-05-30 22:29:30.000 150 21220.53 205.45 42938.03 47896.07 2017-05-30 22:29:31.000 150 21220.50 205.46 42938.06 47896.04 2017-05-30 22:29:32.000 150 21220.49 205.44 42938.08 47896.03 2017-05-30 22:29:33.000 150 21220.48 205.44 42938.06 47896.02 2017-05-30 22:29:34.000 150 21220.45 205.43 42938.08 47895.99 2017-05-30 22:29:35.000 150 21220.42 205.44 42938.10 47895.97 2017-05-30 22:29:36.000 150 21220.39 205.43 42938.09 47895.99 2017-05-30 22:29:37.000 150 21220.38 205.43 42938.08 47895.98 2017-05-30 22:29:38.000 150 21220.36 205.42 42938.06 47895.95 2017-05-30 22:29:39.000 150 21220.36 205.42 42938.06 47895.94 2017-05-30 22:29:40.000 150 21220.33 205.41 42938.06 47895.95 2017-05-30 22:29:41.000 150 21220.32 205.42 42938.06 47895.94 2017-05-30 22:29:42.000 150 21220.34 205.42 42938.05 47895.92 2017-05-30 22:29:43.000 150 21220.32 205.44 42938.05 47895.94 2017-05-30 22:29:44.000 150 21220.31 205.43 42938.05 47895.93 2017-05-30 22:29:45.000 150 21220.33 205.43 42938.04 47895.93 2017-05-30 22:29:46.000 150 21220.33 205.43 42938.03 47895.91 2017-05-30 22:29:47.000 150 21220.29 205.39 42938.07 47895.93 2017-05-30 22:29:48.000 150 21220.27 205.38 42938.09 47895.88 2017-05-30 22:29:49.000 150 21220.23 205.37 42938.09 47895.92 2017-05-30 22:29:50.000 150 21220.23 205.39 42938.08 47895.94 2017-05-30 22:29:51.000 150 21220.24 205.40 42938.12 47895.94 2017-05-30 22:29:52.000 150 21220.26 205.39 42938.10 47895.97 2017-05-30 22:29:53.000 150 21220.26 205.36 42938.12 47895.93 2017-05-30 22:29:54.000 150 21220.27 205.35 42938.12 47895.94 2017-05-30 22:29:55.000 150 21220.28 205.39 42938.08 47895.93 2017-05-30 22:29:56.000 150 21220.28 205.38 42938.06 47895.93 2017-05-30 22:29:57.000 150 21220.28 205.39 42938.08 47895.93 2017-05-30 22:29:58.000 150 21220.30 205.40 42938.08 47895.92 2017-05-30 22:29:59.000 150 21220.30 205.40 42938.05 47895.90 2017-05-30 22:30:00.000 150 21220.27 205.36 42938.04 47895.93 2017-05-30 22:30:01.000 150 21220.26 205.33 42938.05 47895.87 2017-05-30 22:30:02.000 150 21220.26 205.33 42938.06 47895.92 2017-05-30 22:30:03.000 150 21220.23 205.33 42938.09 47895.89 2017-05-30 22:30:04.000 150 21220.24 205.31 42938.07 47895.91 2017-05-30 22:30:05.000 150 21220.21 205.31 42938.07 47895.93 2017-05-30 22:30:06.000 150 21220.25 205.31 42938.08 47895.89 2017-05-30 22:30:07.000 150 21220.27 205.27 42938.13 47895.91 2017-05-30 22:30:08.000 150 21220.27 205.28 42938.12 47895.95 2017-05-30 22:30:09.000 150 21220.26 205.28 42938.10 47895.93 2017-05-30 22:30:10.000 150 21220.23 205.27 42938.10 47895.95 2017-05-30 22:30:11.000 150 21220.23 205.29 42938.12 47895.92 2017-05-30 22:30:12.000 150 21220.23 205.26 42938.09 47895.93 2017-05-30 22:30:13.000 150 21220.23 205.27 42938.12 47895.96 2017-05-30 22:30:14.000 150 21220.20 205.33 42938.13 47895.95 2017-05-30 22:30:15.000 150 21220.21 205.34 42938.12 47895.96 2017-05-30 22:30:16.000 150 21220.21 205.34 42938.09 47895.92 2017-05-30 22:30:17.000 150 21220.23 205.33 42938.09 47895.91 2017-05-30 22:30:18.000 150 21220.22 205.33 42938.11 47895.93 2017-05-30 22:30:19.000 150 21220.19 205.32 42938.12 47895.92 2017-05-30 22:30:20.000 150 21220.17 205.32 42938.13 47895.90 2017-05-30 22:30:21.000 150 21220.19 205.32 42938.14 47895.95 2017-05-30 22:30:22.000 150 21220.14 205.32 42938.13 47895.91 2017-05-30 22:30:23.000 150 21220.11 205.31 42938.14 47895.92 2017-05-30 22:30:24.000 150 21220.09 205.33 42938.15 47895.90 2017-05-30 22:30:25.000 150 21220.12 205.36 42938.16 47895.91 2017-05-30 22:30:26.000 150 21220.08 205.38 42938.19 47895.94 2017-05-30 22:30:27.000 150 21220.10 205.42 42938.16 47895.92 2017-05-30 22:30:28.000 150 21220.10 205.43 42938.17 47895.91 2017-05-30 22:30:29.000 150 21220.12 205.49 42938.17 47895.95 2017-05-30 22:30:30.000 150 21220.11 205.51 42938.16 47895.95 2017-05-30 22:30:31.000 150 21220.13 205.54 42938.15 47895.93 2017-05-30 22:30:32.000 150 21220.15 205.55 42938.12 47895.93 2017-05-30 22:30:33.000 150 21220.11 205.57 42938.15 47895.88 2017-05-30 22:30:34.000 150 21220.10 205.58 42938.14 47895.90 2017-05-30 22:30:35.000 150 21220.10 205.60 42938.13 47895.90 2017-05-30 22:30:36.000 150 21220.10 205.61 42938.11 47895.88 2017-05-30 22:30:37.000 150 21220.08 205.64 42938.10 47895.88 2017-05-30 22:30:38.000 150 21220.09 205.62 42938.08 47895.86 2017-05-30 22:30:39.000 150 21220.10 205.61 42938.06 47895.86 2017-05-30 22:30:40.000 150 21220.11 205.64 42938.04 47895.84 2017-05-30 22:30:41.000 150 21220.07 205.65 42938.05 47895.86 2017-05-30 22:30:42.000 150 21220.10 205.64 42938.05 47895.82 2017-05-30 22:30:43.000 150 21220.09 205.66 42938.02 47895.83 2017-05-30 22:30:44.000 150 21220.08 205.67 42938.01 47895.82 2017-05-30 22:30:45.000 150 21220.07 205.67 42938.01 47895.83 2017-05-30 22:30:46.000 150 21220.09 205.66 42938.03 47895.83 2017-05-30 22:30:47.000 150 21220.08 205.65 42938.04 47895.84 2017-05-30 22:30:48.000 150 21220.07 205.66 42938.03 47895.81 2017-05-30 22:30:49.000 150 21220.06 205.68 42938.05 47895.80 2017-05-30 22:30:50.000 150 21220.08 205.69 42938.03 47895.83 2017-05-30 22:30:51.000 150 21220.06 205.73 42938.03 47895.84 2017-05-30 22:30:52.000 150 21220.06 205.73 42938.04 47895.82 2017-05-30 22:30:53.000 150 21220.08 205.78 42938.07 47895.84 2017-05-30 22:30:54.000 150 21220.09 205.81 42938.05 47895.84 2017-05-30 22:30:55.000 150 21220.09 205.80 42938.02 47895.85 2017-05-30 22:30:56.000 150 21220.10 205.80 42938.03 47895.83 2017-05-30 22:30:57.000 150 21220.11 205.79 42938.05 47895.85 2017-05-30 22:30:58.000 150 21220.11 205.80 42938.07 47895.84 2017-05-30 22:30:59.000 150 21220.10 205.81 42938.06 47895.86 2017-05-30 22:31:00.000 150 21220.10 205.85 42938.08 47895.91 2017-05-30 22:31:01.000 150 21220.13 205.91 42938.07 47895.86 2017-05-30 22:31:02.000 150 21220.14 205.95 42938.06 47895.90 2017-05-30 22:31:03.000 150 21220.15 205.95 42938.09 47895.87 2017-05-30 22:31:04.000 150 21220.17 205.95 42938.07 47895.89 2017-05-30 22:31:05.000 150 21220.14 205.96 42938.08 47895.90 2017-05-30 22:31:06.000 150 21220.13 205.96 42938.08 47895.91 2017-05-30 22:31:07.000 150 21220.17 205.99 42938.06 47895.87 2017-05-30 22:31:08.000 150 21220.16 205.98 42938.07 47895.91 2017-05-30 22:31:09.000 150 21220.12 206.00 42938.07 47895.89 2017-05-30 22:31:10.000 150 21220.14 205.99 42938.05 47895.88 2017-05-30 22:31:11.000 150 21220.14 205.99 42938.10 47895.88 2017-05-30 22:31:12.000 150 21220.13 205.97 42938.10 47895.88 2017-05-30 22:31:13.000 150 21220.14 205.99 42938.10 47895.89 2017-05-30 22:31:14.000 150 21220.16 206.01 42938.08 47895.90 2017-05-30 22:31:15.000 150 21220.14 206.01 42938.05 47895.88 2017-05-30 22:31:16.000 150 21220.17 206.02 42938.04 47895.87 2017-05-30 22:31:17.000 150 21220.15 206.02 42938.07 47895.85 2017-05-30 22:31:18.000 150 21220.15 206.02 42938.07 47895.86 2017-05-30 22:31:19.000 150 21220.16 206.02 42938.05 47895.84 2017-05-30 22:31:20.000 150 21220.19 205.99 42938.00 47895.86 2017-05-30 22:31:21.000 150 21220.20 205.99 42938.01 47895.86 2017-05-30 22:31:22.000 150 21220.16 206.00 42938.02 47895.83 2017-05-30 22:31:23.000 150 21220.16 206.00 42938.01 47895.82 2017-05-30 22:31:24.000 150 21220.15 206.01 42938.01 47895.82 2017-05-30 22:31:25.000 150 21220.17 205.99 42937.98 47895.85 2017-05-30 22:31:26.000 150 21220.19 205.99 42937.99 47895.84 2017-05-30 22:31:27.000 150 21220.17 206.01 42937.98 47895.81 2017-05-30 22:31:28.000 150 21220.17 206.02 42938.00 47895.84 2017-05-30 22:31:29.000 150 21220.18 206.02 42938.00 47895.82 2017-05-30 22:31:30.000 150 21220.18 206.03 42937.99 47895.84 2017-05-30 22:31:31.000 150 21220.16 206.06 42937.96 47895.84 2017-05-30 22:31:32.000 150 21220.15 206.07 42937.96 47895.82 2017-05-30 22:31:33.000 150 21220.15 206.08 42937.98 47895.80 2017-05-30 22:31:34.000 150 21220.13 206.09 42937.98 47895.79 2017-05-30 22:31:35.000 150 21220.14 206.09 42937.97 47895.77 2017-05-30 22:31:36.000 150 21220.12 206.11 42937.96 47895.74 2017-05-30 22:31:37.000 150 21220.12 206.12 42937.95 47895.78 2017-05-30 22:31:38.000 150 21220.14 206.10 42937.98 47895.76 2017-05-30 22:31:39.000 150 21220.12 206.10 42937.94 47895.74 2017-05-30 22:31:40.000 150 21220.12 206.12 42937.97 47895.75 2017-05-30 22:31:41.000 150 21220.13 206.11 42937.96 47895.74 2017-05-30 22:31:42.000 150 21220.11 206.12 42937.95 47895.77 2017-05-30 22:31:43.000 150 21220.08 206.12 42937.95 47895.74 2017-05-30 22:31:44.000 150 21220.06 206.11 42937.98 47895.76 2017-05-30 22:31:45.000 150 21220.10 206.13 42938.00 47895.75 2017-05-30 22:31:46.000 150 21220.08 206.13 42938.01 47895.77 2017-05-30 22:31:47.000 150 21220.08 206.14 42938.01 47895.76 2017-05-30 22:31:48.000 150 21220.08 206.15 42938.01 47895.78 2017-05-30 22:31:49.000 150 21220.06 206.18 42937.97 47895.76 2017-05-30 22:31:50.000 150 21220.04 206.21 42937.99 47895.75 2017-05-30 22:31:51.000 150 21220.07 206.22 42937.99 47895.77 2017-05-30 22:31:52.000 150 21220.08 206.21 42937.99 47895.75 2017-05-30 22:31:53.000 150 21220.08 206.23 42937.96 47895.74 2017-05-30 22:31:54.000 150 21220.09 206.24 42937.98 47895.73 2017-05-30 22:31:55.000 150 21220.06 206.24 42937.98 47895.73 2017-05-30 22:31:56.000 150 21220.08 206.25 42937.97 47895.76 2017-05-30 22:31:57.000 150 21220.07 206.28 42937.94 47895.75 2017-05-30 22:31:58.000 150 21220.07 206.28 42937.95 47895.74 2017-05-30 22:31:59.000 150 21220.05 206.30 42937.96 47895.75 2017-05-30 22:32:00.000 150 21220.04 206.33 42937.95 47895.73 2017-05-30 22:32:01.000 150 21220.06 206.35 42937.93 47895.72 2017-05-30 22:32:02.000 150 21220.09 206.35 42937.91 47895.71 2017-05-30 22:32:03.000 150 21220.08 206.37 42937.92 47895.71 2017-05-30 22:32:04.000 150 21220.09 206.36 42937.92 47895.71 2017-05-30 22:32:05.000 150 21220.10 206.36 42937.85 47895.69 2017-05-30 22:32:06.000 150 21220.09 206.37 42937.85 47895.70 2017-05-30 22:32:07.000 150 21220.10 206.37 42937.88 47895.73 2017-05-30 22:32:08.000 150 21220.06 206.38 42937.89 47895.69 2017-05-30 22:32:09.000 150 21220.09 206.40 42937.87 47895.66 2017-05-30 22:32:10.000 150 21220.09 206.40 42937.90 47895.72 2017-05-30 22:32:11.000 150 21220.07 206.42 42937.91 47895.70 2017-05-30 22:32:12.000 150 21220.07 206.45 42937.88 47895.70 2017-05-30 22:32:13.000 150 21220.08 206.45 42937.88 47895.71 2017-05-30 22:32:14.000 150 21220.07 206.47 42937.89 47895.67 2017-05-30 22:32:15.000 150 21220.02 206.51 42937.89 47895.67 2017-05-30 22:32:16.000 150 21220.04 206.53 42937.87 47895.68 2017-05-30 22:32:17.000 150 21220.04 206.53 42937.88 47895.67 2017-05-30 22:32:18.000 150 21220.02 206.52 42937.88 47895.67 2017-05-30 22:32:19.000 150 21220.04 206.52 42937.88 47895.68 2017-05-30 22:32:20.000 150 21220.01 206.55 42937.86 47895.66 2017-05-30 22:32:21.000 150 21220.02 206.55 42937.88 47895.67 2017-05-30 22:32:22.000 150 21220.01 206.59 42937.89 47895.64 2017-05-30 22:32:23.000 150 21219.99 206.58 42937.84 47895.68 2017-05-30 22:32:24.000 150 21220.01 206.59 42937.85 47895.65 2017-05-30 22:32:25.000 150 21220.02 206.63 42937.85 47895.63 2017-05-30 22:32:26.000 150 21220.01 206.64 42937.85 47895.65 2017-05-30 22:32:27.000 150 21220.05 206.64 42937.84 47895.62 2017-05-30 22:32:28.000 150 21220.06 206.64 42937.85 47895.65 2017-05-30 22:32:29.000 150 21220.07 206.62 42937.87 47895.63 2017-05-30 22:32:30.000 150 21220.06 206.62 42937.91 47895.70 2017-05-30 22:32:31.000 150 21220.09 206.63 42937.88 47895.66 2017-05-30 22:32:32.000 150 21220.13 206.64 42937.91 47895.70 2017-05-30 22:32:33.000 150 21220.14 206.61 42937.96 47895.71 2017-05-30 22:32:34.000 150 21220.11 206.60 42937.97 47895.74 2017-05-30 22:32:35.000 150 21220.14 206.60 42937.96 47895.75 2017-05-30 22:32:36.000 150 21220.17 206.61 42937.94 47895.76 2017-05-30 22:32:37.000 150 21220.16 206.60 42937.97 47895.77 2017-05-30 22:32:38.000 150 21220.16 206.61 42937.94 47895.78 2017-05-30 22:32:39.000 150 21220.16 206.62 42937.94 47895.78 2017-05-30 22:32:40.000 150 21220.16 206.65 42937.95 47895.77 2017-05-30 22:32:41.000 150 21220.14 206.66 42937.94 47895.75 2017-05-30 22:32:42.000 150 21220.13 206.67 42937.97 47895.77 2017-05-30 22:32:43.000 150 21220.11 206.66 42937.97 47895.75 2017-05-30 22:32:44.000 150 21220.10 206.67 42937.98 47895.74 2017-05-30 22:32:45.000 150 21220.07 206.68 42937.98 47895.74 2017-05-30 22:32:46.000 150 21220.06 206.69 42937.95 47895.70 2017-05-30 22:32:47.000 150 21220.01 206.72 42937.92 47895.70 2017-05-30 22:32:48.000 150 21219.97 206.75 42937.93 47895.67 2017-05-30 22:32:49.000 150 21219.96 206.79 42937.94 47895.67 2017-05-30 22:32:50.000 150 21219.93 206.80 42937.89 47895.63 2017-05-30 22:32:51.000 150 21219.93 206.79 42937.89 47895.60 2017-05-30 22:32:52.000 150 21219.90 206.83 42937.86 47895.59 2017-05-30 22:32:53.000 150 21219.88 206.82 42937.83 47895.59 2017-05-30 22:32:54.000 150 21219.90 206.84 42937.83 47895.58 2017-05-30 22:32:55.000 150 21219.89 206.87 42937.81 47895.53 2017-05-30 22:32:56.000 150 21219.87 206.87 42937.82 47895.54 2017-05-30 22:32:57.000 150 21219.86 206.88 42937.80 47895.51 2017-05-30 22:32:58.000 150 21219.86 206.86 42937.82 47895.53 2017-05-30 22:32:59.000 150 21219.79 206.90 42937.83 47895.50 2017-05-30 22:33:00.000 150 21219.81 206.88 42937.82 47895.50 2017-05-30 22:33:01.000 150 21219.81 206.89 42937.80 47895.49 2017-05-30 22:33:02.000 150 21219.84 206.86 42937.78 47895.50 2017-05-30 22:33:03.000 150 21219.84 206.87 42937.81 47895.49 2017-05-30 22:33:04.000 150 21219.84 206.86 42937.81 47895.49 2017-05-30 22:33:05.000 150 21219.84 206.85 42937.80 47895.50 2017-05-30 22:33:06.000 150 21219.83 206.85 42937.80 47895.53 2017-05-30 22:33:07.000 150 21219.82 206.86 42937.80 47895.53 2017-05-30 22:33:08.000 150 21219.87 206.83 42937.83 47895.53 2017-05-30 22:33:09.000 150 21219.89 206.83 42937.82 47895.50 2017-05-30 22:33:10.000 150 21219.94 206.84 42937.82 47895.57 2017-05-30 22:33:11.000 150 21219.94 206.84 42937.80 47895.55 2017-05-30 22:33:12.000 150 21219.96 206.86 42937.81 47895.56 2017-05-30 22:33:13.000 150 21219.95 206.84 42937.80 47895.58 2017-05-30 22:33:14.000 150 21219.95 206.83 42937.80 47895.57 2017-05-30 22:33:15.000 150 21219.93 206.79 42937.83 47895.59 2017-05-30 22:33:16.000 150 21219.96 206.77 42937.82 47895.59 2017-05-30 22:33:17.000 150 21219.95 206.76 42937.87 47895.58 2017-05-30 22:33:18.000 150 21219.93 206.73 42937.90 47895.59 2017-05-30 22:33:19.000 150 21219.94 206.70 42937.87 47895.60 2017-05-30 22:33:20.000 150 21219.93 206.70 42937.86 47895.60 2017-05-30 22:33:21.000 150 21219.90 206.70 42937.86 47895.61 2017-05-30 22:33:22.000 150 21219.86 206.67 42937.89 47895.59 2017-05-30 22:33:23.000 150 21219.86 206.66 42937.91 47895.65 2017-05-30 22:33:24.000 150 21219.84 206.70 42937.95 47895.62 2017-05-30 22:33:25.000 150 21219.82 206.72 42937.94 47895.63 2017-05-30 22:33:26.000 150 21219.80 206.69 42937.96 47895.61 2017-05-30 22:33:27.000 150 21219.73 206.72 42937.92 47895.61 2017-05-30 22:33:28.000 150 21219.73 206.73 42937.92 47895.60 2017-05-30 22:33:29.000 150 21219.74 206.75 42937.92 47895.59 2017-05-30 22:33:30.000 150 21219.73 206.74 42937.96 47895.57 2017-05-30 22:33:31.000 150 21219.72 206.75 42937.93 47895.57 2017-05-30 22:33:32.000 150 21219.71 206.76 42937.91 47895.55 2017-05-30 22:33:33.000 150 21219.69 206.79 42937.91 47895.54 2017-05-30 22:33:34.000 150 21219.67 206.79 42937.87 47895.51 2017-05-30 22:33:35.000 150 21219.65 206.78 42937.87 47895.51 2017-05-30 22:33:36.000 150 21219.67 206.79 42937.86 47895.49 2017-05-30 22:33:37.000 150 21219.64 206.81 42937.85 47895.50 2017-05-30 22:33:38.000 150 21219.64 206.80 42937.88 47895.48 2017-05-30 22:33:39.000 150 21219.63 206.80 42937.88 47895.47 2017-05-30 22:33:40.000 150 21219.62 206.82 42937.86 47895.50 2017-05-30 22:33:41.000 150 21219.60 206.83 42937.87 47895.48 2017-05-30 22:33:42.000 150 21219.61 206.79 42937.87 47895.48 2017-05-30 22:33:43.000 150 21219.62 206.79 42937.86 47895.45 2017-05-30 22:33:44.000 150 21219.63 206.80 42937.87 47895.47 2017-05-30 22:33:45.000 150 21219.65 206.82 42937.84 47895.48 2017-05-30 22:33:46.000 150 21219.67 206.83 42937.83 47895.47 2017-05-30 22:33:47.000 150 21219.64 206.84 42937.83 47895.47 2017-05-30 22:33:48.000 150 21219.65 206.84 42937.80 47895.45 2017-05-30 22:33:49.000 150 21219.63 206.84 42937.80 47895.45 2017-05-30 22:33:50.000 150 21219.64 206.83 42937.82 47895.45 2017-05-30 22:33:51.000 150 21219.64 206.84 42937.82 47895.41 2017-05-30 22:33:52.000 150 21219.63 206.82 42937.82 47895.46 2017-05-30 22:33:53.000 150 21219.64 206.82 42937.83 47895.45 2017-05-30 22:33:54.000 150 21219.63 206.82 42937.85 47895.42 2017-05-30 22:33:55.000 150 21219.63 206.83 42937.84 47895.41 2017-05-30 22:33:56.000 150 21219.64 206.80 42937.82 47895.43 2017-05-30 22:33:57.000 150 21219.64 206.83 42937.80 47895.42 2017-05-30 22:33:58.000 150 21219.67 206.82 42937.81 47895.43 2017-05-30 22:33:59.000 150 21219.64 206.84 42937.78 47895.42 2017-05-30 22:34:00.000 150 21219.64 206.84 42937.78 47895.40 2017-05-30 22:34:01.000 150 21219.66 206.80 42937.78 47895.41 2017-05-30 22:34:02.000 150 21219.64 206.80 42937.76 47895.40 2017-05-30 22:34:03.000 150 21219.63 206.81 42937.80 47895.39 2017-05-30 22:34:04.000 150 21219.65 206.77 42937.82 47895.41 2017-05-30 22:34:05.000 150 21219.65 206.78 42937.81 47895.41 2017-05-30 22:34:06.000 150 21219.63 206.75 42937.76 47895.38 2017-05-30 22:34:07.000 150 21219.61 206.76 42937.77 47895.38 2017-05-30 22:34:08.000 150 21219.61 206.77 42937.78 47895.38 2017-05-30 22:34:09.000 150 21219.63 206.74 42937.77 47895.39 2017-05-30 22:34:10.000 150 21219.66 206.73 42937.77 47895.39 2017-05-30 22:34:11.000 150 21219.68 206.71 42937.80 47895.39 2017-05-30 22:34:12.000 150 21219.72 206.70 42937.82 47895.40 2017-05-30 22:34:13.000 150 21219.73 206.69 42937.78 47895.39 2017-05-30 22:34:14.000 150 21219.71 206.69 42937.81 47895.45 2017-05-30 22:34:15.000 150 21219.73 206.69 42937.85 47895.46 2017-05-30 22:34:16.000 150 21219.76 206.68 42937.86 47895.43 2017-05-30 22:34:17.000 150 21219.79 206.69 42937.84 47895.50 2017-05-30 22:34:18.000 150 21219.79 206.72 42937.82 47895.48 2017-05-30 22:34:19.000 150 21219.79 206.73 42937.80 47895.48 2017-05-30 22:34:20.000 150 21219.75 206.74 42937.81 47895.47 2017-05-30 22:34:21.000 150 21219.71 206.76 42937.79 47895.45 2017-05-30 22:34:22.000 150 21219.73 206.76 42937.80 47895.48 2017-05-30 22:34:23.000 150 21219.74 206.77 42937.77 47895.45 2017-05-30 22:34:24.000 150 21219.77 206.80 42937.76 47895.43 2017-05-30 22:34:25.000 150 21219.73 206.81 42937.77 47895.43 2017-05-30 22:34:26.000 150 21219.71 206.83 42937.76 47895.40 2017-05-30 22:34:27.000 150 21219.71 206.83 42937.74 47895.40 2017-05-30 22:34:28.000 150 21219.70 206.80 42937.74 47895.39 2017-05-30 22:34:29.000 150 21219.71 206.81 42937.71 47895.35 2017-05-30 22:34:30.000 150 21219.74 206.80 42937.74 47895.37 2017-05-30 22:34:31.000 150 21219.70 206.81 42937.73 47895.38 2017-05-30 22:34:32.000 150 21219.69 206.83 42937.74 47895.36 2017-05-30 22:34:33.000 150 21219.69 206.82 42937.75 47895.40 2017-05-30 22:34:34.000 150 21219.71 206.81 42937.74 47895.37 2017-05-30 22:34:35.000 150 21219.75 206.79 42937.75 47895.37 2017-05-30 22:34:36.000 150 21219.76 206.79 42937.75 47895.37 2017-05-30 22:34:37.000 150 21219.73 206.77 42937.76 47895.42 2017-05-30 22:34:38.000 150 21219.72 206.76 42937.76 47895.42 2017-05-30 22:34:39.000 150 21219.73 206.77 42937.76 47895.41 2017-05-30 22:34:40.000 150 21219.75 206.79 42937.76 47895.41 2017-05-30 22:34:41.000 150 21219.77 206.79 42937.75 47895.42 2017-05-30 22:34:42.000 150 21219.77 206.78 42937.77 47895.43 2017-05-30 22:34:43.000 150 21219.76 206.77 42937.77 47895.43 2017-05-30 22:34:44.000 150 21219.81 206.76 42937.76 47895.45 2017-05-30 22:34:45.000 150 21219.82 206.78 42937.76 47895.46 2017-05-30 22:34:46.000 150 21219.85 206.77 42937.79 47895.44 2017-05-30 22:34:47.000 150 21219.84 206.75 42937.78 47895.49 2017-05-30 22:34:48.000 150 21219.84 206.76 42937.77 47895.48 2017-05-30 22:34:49.000 150 21219.83 206.77 42937.78 47895.46 2017-05-30 22:34:50.000 150 21219.82 206.76 42937.78 47895.49 2017-05-30 22:34:51.000 150 21219.81 206.77 42937.80 47895.45 2017-05-30 22:34:52.000 150 21219.81 206.78 42937.78 47895.49 2017-05-30 22:34:53.000 150 21219.84 206.79 42937.78 47895.49 2017-05-30 22:34:54.000 150 21219.83 206.83 42937.74 47895.45 2017-05-30 22:34:55.000 150 21219.80 206.86 42937.75 47895.48 2017-05-30 22:34:56.000 150 21219.83 206.89 42937.73 47895.45 2017-05-30 22:34:57.000 150 21219.80 206.92 42937.69 47895.42 2017-05-30 22:34:58.000 150 21219.82 206.91 42937.67 47895.41 2017-05-30 22:34:59.000 150 21219.79 206.93 42937.68 47895.39 2017-05-30 22:35:00.000 150 21219.77 206.94 42937.67 47895.36 2017-05-30 22:35:01.000 150 21219.79 206.94 42937.67 47895.37 2017-05-30 22:35:02.000 150 21219.78 206.96 42937.64 47895.36 2017-05-30 22:35:03.000 150 21219.76 206.97 42937.62 47895.34 2017-05-30 22:35:04.000 150 21219.77 206.99 42937.61 47895.32 2017-05-30 22:35:05.000 150 21219.72 207.02 42937.61 47895.31 2017-05-30 22:35:06.000 150 21219.71 206.98 42937.60 47895.28 2017-05-30 22:35:07.000 150 21219.69 207.02 42937.58 47895.27 2017-05-30 22:35:08.000 150 21219.67 207.02 42937.57 47895.25 2017-05-30 22:35:09.000 150 21219.66 207.00 42937.57 47895.24 2017-05-30 22:35:10.000 150 21219.65 207.00 42937.55 47895.20 2017-05-30 22:35:11.000 150 21219.66 207.01 42937.49 47895.19 2017-05-30 22:35:12.000 150 21219.65 207.00 42937.51 47895.18 2017-05-30 22:35:13.000 150 21219.66 206.99 42937.50 47895.19 2017-05-30 22:35:14.000 150 21219.67 206.98 42937.47 47895.16 2017-05-30 22:35:15.000 150 21219.65 206.97 42937.48 47895.15 2017-05-30 22:35:16.000 150 21219.63 206.98 42937.46 47895.17 2017-05-30 22:35:17.000 150 21219.64 206.95 42937.48 47895.17 2017-05-30 22:35:18.000 150 21219.64 206.94 42937.51 47895.15 2017-05-30 22:35:19.000 150 21219.65 206.93 42937.51 47895.19 2017-05-30 22:35:20.000 150 21219.65 206.93 42937.52 47895.17 2017-05-30 22:35:21.000 150 21219.69 206.93 42937.51 47895.20 2017-05-30 22:35:22.000 150 21219.70 206.94 42937.51 47895.18 2017-05-30 22:35:23.000 150 21219.71 206.94 42937.48 47895.16 2017-05-30 22:35:24.000 150 21219.71 206.94 42937.47 47895.18 2017-05-30 22:35:25.000 150 21219.70 206.94 42937.45 47895.16 2017-05-30 22:35:26.000 150 21219.69 206.90 42937.46 47895.18 2017-05-30 22:35:27.000 150 21219.69 206.87 42937.47 47895.17 2017-05-30 22:35:28.000 150 21219.71 206.85 42937.48 47895.12 2017-05-30 22:35:29.000 150 21219.67 206.82 42937.48 47895.15 2017-05-30 22:35:30.000 150 21219.67 206.79 42937.50 47895.16 2017-05-30 22:35:31.000 150 21219.67 206.76 42937.52 47895.16 2017-05-30 22:35:32.000 150 21219.67 206.77 42937.52 47895.15 2017-05-30 22:35:33.000 150 21219.62 206.77 42937.52 47895.15 2017-05-30 22:35:34.000 150 21219.62 206.74 42937.52 47895.18 2017-05-30 22:35:35.000 150 21219.61 206.75 42937.53 47895.13 2017-05-30 22:35:36.000 150 21219.60 206.76 42937.52 47895.11 2017-05-30 22:35:37.000 150 21219.61 206.73 42937.51 47895.14 2017-05-30 22:35:38.000 150 21219.60 206.71 42937.49 47895.15 2017-05-30 22:35:39.000 150 21219.61 206.69 42937.48 47895.13 2017-05-30 22:35:40.000 150 21219.60 206.70 42937.48 47895.14 2017-05-30 22:35:41.000 150 21219.58 206.74 42937.49 47895.13 2017-05-30 22:35:42.000 150 21219.57 206.75 42937.48 47895.10 2017-05-30 22:35:43.000 150 21219.58 206.73 42937.47 47895.13 2017-05-30 22:35:44.000 150 21219.59 206.76 42937.48 47895.12 2017-05-30 22:35:45.000 150 21219.59 206.76 42937.48 47895.12 2017-05-30 22:35:46.000 150 21219.56 206.76 42937.47 47895.13 2017-05-30 22:35:47.000 150 21219.59 206.76 42937.50 47895.10 2017-05-30 22:35:48.000 150 21219.59 206.77 42937.51 47895.13 2017-05-30 22:35:49.000 150 21219.58 206.78 42937.51 47895.12 2017-05-30 22:35:50.000 150 21219.59 206.78 42937.50 47895.13 2017-05-30 22:35:51.000 150 21219.59 206.77 42937.48 47895.12 2017-05-30 22:35:52.000 150 21219.54 206.79 42937.50 47895.11 2017-05-30 22:35:53.000 150 21219.55 206.78 42937.49 47895.15 2017-05-30 22:35:54.000 150 21219.56 206.78 42937.46 47895.11 2017-05-30 22:35:55.000 150 21219.52 206.82 42937.47 47895.11 2017-05-30 22:35:56.000 150 21219.51 206.81 42937.47 47895.08 2017-05-30 22:35:57.000 150 21219.55 206.83 42937.48 47895.12 2017-05-30 22:35:58.000 150 21219.57 206.85 42937.47 47895.11 2017-05-30 22:35:59.000 150 21219.56 206.82 42937.46 47895.10 2017-05-30 22:36:00.000 150 21219.56 206.83 42937.47 47895.06 2017-05-30 22:36:01.000 150 21219.58 206.83 42937.48 47895.08 2017-05-30 22:36:02.000 150 21219.56 206.84 42937.46 47895.08 2017-05-30 22:36:03.000 150 21219.53 206.82 42937.47 47895.08 2017-05-30 22:36:04.000 150 21219.53 206.81 42937.46 47895.06 2017-05-30 22:36:05.000 150 21219.56 206.79 42937.46 47895.09 2017-05-30 22:36:06.000 150 21219.54 206.79 42937.46 47895.04 2017-05-30 22:36:07.000 150 21219.56 206.79 42937.47 47895.05 2017-05-30 22:36:08.000 150 21219.55 206.78 42937.43 47895.05 2017-05-30 22:36:09.000 150 21219.53 206.75 42937.45 47895.03 2017-05-30 22:36:10.000 150 21219.52 206.77 42937.45 47895.03 2017-05-30 22:36:11.000 150 21219.51 206.77 42937.43 47895.04 2017-05-30 22:36:12.000 150 21219.54 206.78 42937.42 47895.02 2017-05-30 22:36:13.000 150 21219.51 206.78 42937.42 47895.02 2017-05-30 22:36:14.000 150 21219.50 206.77 42937.40 47895.03 2017-05-30 22:36:15.000 150 21219.54 206.77 42937.42 47895.03 2017-05-30 22:36:16.000 150 21219.52 206.76 42937.44 47895.01 2017-05-30 22:36:17.000 150 21219.50 206.78 42937.41 47894.99 2017-05-30 22:36:18.000 150 21219.49 206.78 42937.42 47894.99 2017-05-30 22:36:19.000 150 21219.48 206.78 42937.42 47895.00 2017-05-30 22:36:20.000 150 21219.48 206.77 42937.40 47895.00 2017-05-30 22:36:21.000 150 21219.49 206.75 42937.42 47894.98 2017-05-30 22:36:22.000 150 21219.51 206.72 42937.41 47894.99 2017-05-30 22:36:23.000 150 21219.50 206.73 42937.43 47894.99 2017-05-30 22:36:24.000 150 21219.48 206.71 42937.43 47894.98 2017-05-30 22:36:25.000 150 21219.45 206.74 42937.42 47894.99 2017-05-30 22:36:26.000 150 21219.45 206.73 42937.41 47895.00 2017-05-30 22:36:27.000 150 21219.46 206.73 42937.42 47895.00 2017-05-30 22:36:28.000 150 21219.45 206.74 42937.46 47895.00 2017-05-30 22:36:29.000 150 21219.45 206.75 42937.43 47895.03 2017-05-30 22:36:30.000 150 21219.48 206.76 42937.42 47895.00 2017-05-30 22:36:31.000 150 21219.45 206.76 42937.43 47894.96 2017-05-30 22:36:32.000 150 21219.47 206.76 42937.44 47894.98 2017-05-30 22:36:33.000 150 21219.46 206.78 42937.43 47894.97 2017-05-30 22:36:34.000 150 21219.45 206.76 42937.40 47894.99 2017-05-30 22:36:35.000 150 21219.45 206.77 42937.39 47894.96 2017-05-30 22:36:36.000 150 21219.47 206.76 42937.40 47894.95 2017-05-30 22:36:37.000 150 21219.47 206.79 42937.39 47894.94 2017-05-30 22:36:38.000 150 21219.48 206.81 42937.37 47894.98 2017-05-30 22:36:39.000 150 21219.51 206.86 42937.37 47894.94 2017-05-30 22:36:40.000 150 21219.54 206.86 42937.37 47894.96 2017-05-30 22:36:41.000 150 21219.52 206.88 42937.36 47894.96 2017-05-30 22:36:42.000 150 21219.55 206.89 42937.37 47894.93 2017-05-30 22:36:43.000 150 21219.53 206.90 42937.39 47894.94 2017-05-30 22:36:44.000 150 21219.53 206.89 42937.33 47894.95 2017-05-30 22:36:45.000 150 21219.51 206.87 42937.35 47894.92 2017-05-30 22:36:46.000 150 21219.49 206.90 42937.33 47894.95 2017-05-30 22:36:47.000 150 21219.48 206.89 42937.34 47894.93 2017-05-30 22:36:48.000 150 21219.47 206.89 42937.36 47894.92 2017-05-30 22:36:49.000 150 21219.42 206.91 42937.36 47894.91 2017-05-30 22:36:50.000 150 21219.42 206.94 42937.34 47894.88 2017-05-30 22:36:51.000 150 21219.40 206.93 42937.33 47894.90 2017-05-30 22:36:52.000 150 21219.40 206.91 42937.34 47894.86 2017-05-30 22:36:53.000 150 21219.41 206.91 42937.35 47894.87 2017-05-30 22:36:54.000 150 21219.42 206.91 42937.33 47894.87 2017-05-30 22:36:55.000 150 21219.41 206.92 42937.31 47894.85 2017-05-30 22:36:56.000 150 21219.39 206.91 42937.32 47894.85 2017-05-30 22:36:57.000 150 21219.37 206.90 42937.34 47894.88 2017-05-30 22:36:58.000 150 21219.36 206.90 42937.33 47894.85 2017-05-30 22:36:59.000 150 21219.29 206.90 42937.32 47894.85 2017-05-30 22:37:00.000 150 21219.30 206.91 42937.33 47894.89 2017-05-30 22:37:01.000 150 21219.31 206.91 42937.34 47894.88 2017-05-30 22:37:02.000 150 21219.33 206.91 42937.35 47894.88 2017-05-30 22:37:03.000 150 21219.31 206.91 42937.39 47894.89 2017-05-30 22:37:04.000 150 21219.32 206.91 42937.42 47894.89 2017-05-30 22:37:05.000 150 21219.33 206.93 42937.41 47894.92 2017-05-30 22:37:06.000 150 21219.31 206.95 42937.41 47894.87 2017-05-30 22:37:07.000 150 21219.29 206.95 42937.41 47894.91 2017-05-30 22:37:08.000 150 21219.31 206.96 42937.38 47894.90 2017-05-30 22:37:09.000 150 21219.31 206.96 42937.40 47894.89 2017-05-30 22:37:10.000 150 21219.27 206.95 42937.40 47894.88 2017-05-30 22:37:11.000 150 21219.27 206.98 42937.39 47894.90 2017-05-30 22:37:12.000 150 21219.27 207.02 42937.41 47894.89 2017-05-30 22:37:13.000 150 21219.30 207.03 42937.40 47894.89 2017-05-30 22:37:14.000 150 21219.27 207.04 42937.37 47894.90 2017-05-30 22:37:15.000 150 21219.23 207.07 42937.37 47894.88 2017-05-30 22:37:16.000 150 21219.23 207.07 42937.37 47894.85 2017-05-30 22:37:17.000 150 21219.21 207.08 42937.35 47894.86 2017-05-30 22:37:18.000 150 21219.23 207.09 42937.36 47894.87 2017-05-30 22:37:19.000 150 21219.21 207.10 42937.35 47894.84 2017-05-30 22:37:20.000 150 21219.21 207.08 42937.36 47894.84 2017-05-30 22:37:21.000 150 21219.20 207.10 42937.36 47894.83 2017-05-30 22:37:22.000 150 21219.24 207.12 42937.35 47894.85 2017-05-30 22:37:23.000 150 21219.23 207.14 42937.33 47894.82 2017-05-30 22:37:24.000 150 21219.24 207.13 42937.35 47894.84 2017-05-30 22:37:25.000 150 21219.25 207.12 42937.37 47894.82 2017-05-30 22:37:26.000 150 21219.24 207.12 42937.36 47894.80 2017-05-30 22:37:27.000 150 21219.23 207.12 42937.34 47894.84 2017-05-30 22:37:28.000 150 21219.23 207.15 42937.31 47894.81 2017-05-30 22:37:29.000 150 21219.23 207.17 42937.28 47894.84 2017-05-30 22:37:30.000 150 21219.23 207.16 42937.33 47894.81 2017-05-30 22:37:31.000 150 21219.25 207.16 42937.34 47894.80 2017-05-30 22:37:32.000 150 21219.26 207.17 42937.31 47894.81 2017-05-30 22:37:33.000 150 21219.28 207.17 42937.28 47894.79 2017-05-30 22:37:34.000 150 21219.28 207.19 42937.29 47894.80 2017-05-30 22:37:35.000 150 21219.26 207.20 42937.28 47894.77 2017-05-30 22:37:36.000 150 21219.25 207.23 42937.31 47894.76 2017-05-30 22:37:37.000 150 21219.22 207.23 42937.27 47894.75 2017-05-30 22:37:38.000 150 21219.23 207.22 42937.26 47894.78 2017-05-30 22:37:39.000 150 21219.25 207.20 42937.27 47894.78 2017-05-30 22:37:40.000 150 21219.23 207.21 42937.26 47894.78 2017-05-30 22:37:41.000 150 21219.22 207.22 42937.28 47894.77 2017-05-30 22:37:42.000 150 21219.27 207.24 42937.28 47894.77 2017-05-30 22:37:43.000 150 21219.27 207.25 42937.25 47894.75 2017-05-30 22:37:44.000 150 21219.26 207.26 42937.26 47894.76 2017-05-30 22:37:45.000 150 21219.27 207.26 42937.25 47894.77 2017-05-30 22:37:46.000 150 21219.25 207.29 42937.27 47894.75 2017-05-30 22:37:47.000 150 21219.29 207.29 42937.24 47894.78 2017-05-30 22:37:48.000 150 21219.28 207.27 42937.26 47894.77 2017-05-30 22:37:49.000 150 21219.29 207.28 42937.29 47894.77 2017-05-30 22:37:50.000 150 21219.27 207.29 42937.27 47894.77 2017-05-30 22:37:51.000 150 21219.24 207.28 42937.28 47894.80 2017-05-30 22:37:52.000 150 21219.24 207.26 42937.27 47894.80 2017-05-30 22:37:53.000 150 21219.20 207.27 42937.28 47894.75 2017-05-30 22:37:54.000 150 21219.19 207.28 42937.29 47894.77 2017-05-30 22:37:55.000 150 21219.22 207.30 42937.27 47894.76 2017-05-30 22:37:56.000 150 21219.22 207.30 42937.29 47894.76 2017-05-30 22:37:57.000 150 21219.20 207.32 42937.27 47894.75 2017-05-30 22:37:58.000 150 21219.22 207.29 42937.26 47894.76 2017-05-30 22:37:59.000 150 21219.20 207.29 42937.29 47894.77 2017-05-30 22:38:00.000 150 21219.21 207.32 42937.27 47894.79 2017-05-30 22:38:01.000 150 21219.23 207.35 42937.25 47894.78 2017-05-30 22:38:02.000 150 21219.24 207.36 42937.27 47894.77 2017-05-30 22:38:03.000 150 21219.22 207.34 42937.27 47894.77 2017-05-30 22:38:04.000 150 21219.22 207.36 42937.26 47894.76 2017-05-30 22:38:05.000 150 21219.21 207.37 42937.25 47894.74 2017-05-30 22:38:06.000 150 21219.23 207.38 42937.25 47894.75 2017-05-30 22:38:07.000 150 21219.25 207.40 42937.24 47894.76 2017-05-30 22:38:08.000 150 21219.23 207.41 42937.22 47894.78 2017-05-30 22:38:09.000 150 21219.22 207.42 42937.26 47894.74 2017-05-30 22:38:10.000 150 21219.21 207.42 42937.27 47894.74 2017-05-30 22:38:11.000 150 21219.23 207.41 42937.23 47894.76 2017-05-30 22:38:12.000 150 21219.22 207.43 42937.23 47894.75 2017-05-30 22:38:13.000 150 21219.18 207.44 42937.22 47894.75 2017-05-30 22:38:14.000 150 21219.18 207.45 42937.22 47894.74 2017-05-30 22:38:15.000 150 21219.23 207.45 42937.25 47894.74 2017-05-30 22:38:16.000 150 21219.21 207.44 42937.28 47894.75 2017-05-30 22:38:17.000 150 21219.19 207.44 42937.26 47894.72 2017-05-30 22:38:18.000 150 21219.16 207.44 42937.28 47894.76 2017-05-30 22:38:19.000 150 21219.05 207.59 42937.20 47894.73 2017-05-30 22:38:20.000 150 21218.99 207.65 42937.13 47894.67 2017-05-30 22:38:21.000 150 21218.96 207.67 42937.08 47894.57 2017-05-30 22:38:22.000 150 21218.92 207.69 42937.05 47894.53 2017-05-30 22:38:23.000 150 21218.90 207.73 42937.00 47894.45 2017-05-30 22:38:24.000 150 21218.90 207.76 42937.00 47894.40 2017-05-30 22:38:25.000 150 21218.90 207.75 42936.99 47894.41 2017-05-30 22:38:26.000 150 21218.88 207.73 42936.92 47894.38 2017-05-30 22:38:27.000 150 21218.88 207.75 42936.92 47894.37 2017-05-30 22:38:28.000 150 21218.87 207.74 42936.94 47894.33 2017-05-30 22:38:29.000 150 21218.86 207.77 42936.98 47894.32 2017-05-30 22:38:30.000 150 21218.86 207.78 42936.94 47894.32 2017-05-30 22:38:31.000 150 21218.85 207.76 42936.92 47894.30 2017-05-30 22:38:32.000 150 21218.82 207.79 42936.91 47894.30 2017-05-30 22:38:33.000 150 21218.81 207.77 42936.87 47894.26 2017-05-30 22:38:34.000 150 21218.79 207.77 42936.90 47894.26 2017-05-30 22:38:35.000 150 21218.75 207.78 42936.91 47894.26 2017-05-30 22:38:36.000 150 21218.74 207.80 42936.90 47894.25 2017-05-30 22:38:37.000 150 21218.76 207.76 42936.92 47894.21 2017-05-30 22:38:38.000 150 21218.76 207.75 42936.91 47894.24 2017-05-30 22:38:39.000 150 21218.75 207.73 42936.92 47894.22 2017-05-30 22:38:40.000 150 21218.75 207.71 42936.94 47894.24 2017-05-30 22:38:41.000 150 21218.76 207.72 42936.93 47894.26 2017-05-30 22:38:42.000 150 21218.73 207.71 42936.92 47894.23 2017-05-30 22:38:43.000 150 21218.77 207.70 42936.95 47894.25 2017-05-30 22:38:44.000 150 21218.75 207.70 42936.94 47894.24 2017-05-30 22:38:45.000 150 21218.73 207.71 42936.93 47894.25 2017-05-30 22:38:46.000 150 21218.75 207.71 42936.95 47894.25 2017-05-30 22:38:47.000 150 21218.76 207.70 42936.93 47894.28 2017-05-30 22:38:48.000 150 21218.77 207.72 42936.94 47894.27 2017-05-30 22:38:49.000 150 21218.76 207.73 42936.96 47894.26 2017-05-30 22:38:50.000 150 21218.76 207.73 42936.98 47894.27 2017-05-30 22:38:51.000 150 21218.76 207.73 42936.98 47894.26 2017-05-30 22:38:52.000 150 21218.74 207.69 42936.93 47894.29 2017-05-30 22:38:53.000 150 21218.76 207.69 42936.97 47894.29 2017-05-30 22:38:54.000 150 21218.74 207.71 42936.98 47894.28 2017-05-30 22:38:55.000 150 21218.74 207.74 42936.98 47894.30 2017-05-30 22:38:56.000 150 21218.76 207.75 42937.00 47894.30 2017-05-30 22:38:57.000 150 21218.76 207.75 42936.99 47894.29 2017-05-30 22:38:58.000 150 21218.75 207.75 42936.99 47894.31 2017-05-30 22:38:59.000 150 21218.76 207.75 42936.99 47894.32 2017-05-30 22:39:00.000 150 21218.78 207.79 42936.98 47894.31 2017-05-30 22:39:01.000 150 21218.76 207.78 42936.98 47894.34 2017-05-30 22:39:02.000 150 21218.76 207.79 42936.95 47894.31 2017-05-30 22:39:03.000 150 21218.75 207.81 42936.95 47894.31 2017-05-30 22:39:04.000 150 21218.72 207.82 42936.97 47894.31 2017-05-30 22:39:05.000 150 21218.68 207.83 42936.98 47894.30 2017-05-30 22:39:06.000 150 21218.71 207.82 42936.98 47894.31 2017-05-30 22:39:07.000 150 21218.73 207.81 42936.98 47894.30 2017-05-30 22:39:08.000 150 21218.76 207.81 42936.99 47894.29 2017-05-30 22:39:09.000 150 21218.75 207.84 42937.02 47894.30 2017-05-30 22:39:10.000 150 21218.74 207.85 42936.98 47894.31 2017-05-30 22:39:11.000 150 21218.75 207.85 42937.00 47894.33 2017-05-30 22:39:12.000 150 21218.76 207.89 42937.00 47894.30 2017-05-30 22:39:13.000 150 21218.76 207.90 42936.99 47894.29 2017-05-30 22:39:14.000 150 21218.77 207.91 42936.96 47894.31 2017-05-30 22:39:15.000 150 21218.79 207.91 42936.96 47894.30 2017-05-30 22:39:16.000 150 21218.81 207.92 42937.00 47894.31 2017-05-30 22:39:17.000 150 21218.86 207.94 42936.98 47894.30 2017-05-30 22:39:18.000 150 21218.86 207.93 42936.98 47894.31 2017-05-30 22:39:19.000 150 21218.83 207.95 42936.98 47894.32 2017-05-30 22:39:20.000 150 21218.84 207.97 42936.96 47894.32 2017-05-30 22:39:21.000 150 21218.84 207.98 42937.00 47894.36 2017-05-30 22:39:22.000 150 21218.87 208.00 42937.01 47894.34 2017-05-30 22:39:23.000 150 21218.86 208.01 42936.99 47894.34 2017-05-30 22:39:24.000 150 21218.84 208.01 42936.98 47894.35 2017-05-30 22:39:25.000 150 21218.85 208.02 42937.01 47894.35 2017-05-30 22:39:26.000 150 21218.86 208.02 42937.00 47894.34 2017-05-30 22:39:27.000 150 21218.85 208.05 42936.95 47894.33 2017-05-30 22:39:28.000 150 21218.84 208.07 42936.97 47894.39 2017-05-30 22:39:29.000 150 21218.85 208.06 42937.03 47894.38 2017-05-30 22:39:30.000 150 21218.87 208.06 42937.01 47894.34 2017-05-30 22:39:31.000 150 21218.86 208.07 42936.97 47894.36 2017-05-30 22:39:32.000 150 21218.84 208.07 42936.98 47894.35 2017-05-30 22:39:33.000 150 21218.85 208.07 42937.00 47894.38 2017-05-30 22:39:34.000 150 21218.86 208.08 42937.01 47894.36 2017-05-30 22:39:35.000 150 21218.84 208.06 42937.03 47894.38 2017-05-30 22:39:36.000 150 21218.82 208.07 42937.03 47894.35 2017-05-30 22:39:37.000 150 21218.79 208.09 42937.01 47894.35 2017-05-30 22:39:38.000 150 21218.79 208.07 42937.02 47894.35 2017-05-30 22:39:39.000 150 21218.78 208.10 42937.01 47894.35 2017-05-30 22:39:40.000 150 21218.79 208.08 42936.99 47894.36 2017-05-30 22:39:41.000 150 21218.79 208.08 42936.98 47894.36 2017-05-30 22:39:42.000 150 21218.82 208.10 42937.00 47894.36 2017-05-30 22:39:43.000 150 21218.82 208.11 42936.98 47894.33 2017-05-30 22:39:44.000 150 21218.80 208.11 42936.99 47894.32 2017-05-30 22:39:45.000 150 21218.82 208.10 42936.98 47894.35 2017-05-30 22:39:46.000 150 21218.82 208.10 42937.02 47894.36 2017-05-30 22:39:47.000 150 21218.80 208.12 42936.99 47894.35 2017-05-30 22:39:48.000 150 21218.83 208.09 42937.01 47894.34 2017-05-30 22:39:49.000 150 21218.85 208.07 42937.00 47894.36 2017-05-30 22:39:50.000 150 21218.85 208.05 42936.96 47894.33 2017-05-30 22:39:51.000 150 21218.83 208.05 42936.95 47894.34 2017-05-30 22:39:52.000 150 21218.82 208.08 42936.95 47894.35 2017-05-30 22:39:53.000 150 21218.80 208.10 42936.98 47894.31 2017-05-30 22:39:54.000 150 21218.81 208.10 42936.99 47894.31 2017-05-30 22:39:55.000 150 21218.80 208.07 42936.99 47894.29 2017-05-30 22:39:56.000 150 21218.80 208.06 42936.97 47894.31 2017-05-30 22:39:57.000 150 21218.83 208.02 42936.97 47894.27 2017-05-30 22:39:58.000 150 21218.92 207.84 42937.00 47894.32 2017-05-30 22:39:59.000 150 21219.08 207.60 42937.14 47894.42 2017-05-30 22:40:00.000 150 21219.22 207.42 42937.31 47894.62 2017-05-30 22:40:01.000 150 21219.35 207.30 42937.47 47894.85 2017-05-30 22:40:02.000 150 21219.44 207.22 42937.61 47895.05 2017-05-30 22:40:03.000 150 21219.45 207.30 42937.67 47895.19 2017-05-30 22:40:04.000 150 21219.35 207.59 42937.65 47895.22 2017-05-30 22:40:05.000 150 21219.24 207.85 42937.51 47895.15 2017-05-30 22:40:06.000 150 21219.15 208.00 42937.39 47894.99 2017-05-30 22:40:07.000 150 21219.09 208.06 42937.30 47894.85 2017-05-30 22:40:08.000 150 21219.06 208.07 42937.22 47894.74 2017-05-30 22:40:09.000 150 21219.03 208.04 42937.22 47894.64 2017-05-30 22:40:10.000 150 21219.08 207.91 42937.23 47894.63 2017-05-30 22:40:11.000 150 21219.14 207.75 42937.29 47894.66 2017-05-30 22:40:12.000 150 21219.21 207.68 42937.35 47894.77 2017-05-30 22:40:13.000 150 21219.25 207.63 42937.44 47894.83 2017-05-30 22:40:14.000 150 21219.26 207.66 42937.50 47894.92 2017-05-30 22:40:15.000 150 21219.22 207.75 42937.50 47894.93 2017-05-30 22:40:16.000 150 21219.16 207.78 42937.47 47894.91 2017-05-30 22:40:17.000 150 21219.21 207.78 42937.42 47894.87 2017-05-30 22:40:18.000 150 21219.24 207.73 42937.44 47894.90 2017-05-30 22:40:19.000 150 21219.23 207.70 42937.45 47894.88 2017-05-30 22:40:20.000 150 21219.24 207.64 42937.49 47894.94 2017-05-30 22:40:21.000 150 21219.26 207.61 42937.52 47894.95 2017-05-30 22:40:22.000 150 21219.28 207.61 42937.53 47895.00 2017-05-30 22:40:23.000 150 21219.27 207.62 42937.54 47895.00 2017-05-30 22:40:24.000 150 21219.24 207.65 42937.56 47895.00 2017-05-30 22:40:25.000 150 21219.23 207.70 42937.53 47895.01 2017-05-30 22:40:26.000 150 21219.22 207.71 42937.50 47894.98 2017-05-30 22:40:27.000 150 21219.17 207.74 42937.47 47894.93 2017-05-30 22:40:28.000 150 21219.14 207.74 42937.45 47894.91 2017-05-30 22:40:29.000 150 21219.11 207.76 42937.41 47894.87 2017-05-30 22:40:30.000 150 21219.10 207.75 42937.40 47894.86 2017-05-30 22:40:31.000 150 21219.09 207.76 42937.38 47894.81 2017-05-30 22:40:32.000 150 21219.03 207.78 42937.35 47894.78 2017-05-30 22:40:33.000 150 21219.01 207.78 42937.33 47894.74 2017-05-30 22:40:34.000 150 21218.98 207.76 42937.31 47894.72 2017-05-30 22:40:35.000 150 21218.97 207.74 42937.29 47894.70 2017-05-30 22:40:36.000 150 21218.99 207.74 42937.30 47894.69 2017-05-30 22:40:37.000 150 21219.00 207.74 42937.30 47894.68 2017-05-30 22:40:38.000 150 21219.01 207.74 42937.28 47894.66 2017-05-30 22:40:39.000 150 21219.01 207.73 42937.27 47894.68 2017-05-30 22:40:40.000 150 21219.02 207.73 42937.27 47894.67 2017-05-30 22:40:41.000 150 21218.98 207.72 42937.25 47894.62 2017-05-30 22:40:42.000 150 21218.94 207.73 42937.25 47894.65 2017-05-30 22:40:43.000 150 21218.97 207.70 42937.24 47894.66 2017-05-30 22:40:44.000 150 21219.00 207.70 42937.24 47894.64 2017-05-30 22:40:45.000 150 21219.01 207.70 42937.27 47894.62 2017-05-30 22:40:46.000 150 21218.99 207.71 42937.26 47894.63 2017-05-30 22:40:47.000 150 21219.00 207.69 42937.26 47894.66 2017-05-30 22:40:48.000 150 21218.99 207.69 42937.24 47894.63 2017-05-30 22:40:49.000 150 21219.00 207.68 42937.23 47894.64 2017-05-30 22:40:50.000 150 21218.99 207.67 42937.25 47894.65 2017-05-30 22:40:51.000 150 21219.02 207.66 42937.28 47894.66 2017-05-30 22:40:52.000 150 21218.96 207.67 42937.30 47894.67 2017-05-30 22:40:53.000 150 21218.94 207.67 42937.29 47894.65 2017-05-30 22:40:54.000 150 21218.99 207.63 42937.27 47894.67 2017-05-30 22:40:55.000 150 21218.98 207.63 42937.28 47894.68 2017-05-30 22:40:56.000 150 21218.96 207.65 42937.31 47894.68 2017-05-30 22:40:57.000 150 21218.97 207.63 42937.34 47894.69 2017-05-30 22:40:58.000 150 21218.97 207.61 42937.35 47894.71 2017-05-30 22:40:59.000 150 21218.97 207.61 42937.33 47894.71 2017-05-30 22:41:00.000 150 21218.96 207.62 42937.33 47894.73 2017-05-30 22:41:01.000 150 21218.96 207.66 42937.34 47894.71 2017-05-30 22:41:02.000 150 21218.95 207.68 42937.30 47894.68 2017-05-30 22:41:03.000 150 21218.94 207.68 42937.32 47894.70 2017-05-30 22:41:04.000 150 21218.93 207.71 42937.28 47894.66 2017-05-30 22:41:05.000 150 21218.88 207.72 42937.25 47894.63 2017-05-30 22:41:06.000 150 21218.90 207.73 42937.26 47894.65 2017-05-30 22:41:07.000 150 21218.92 207.73 42937.26 47894.64 2017-05-30 22:41:08.000 150 21218.89 207.75 42937.25 47894.62 2017-05-30 22:41:09.000 150 21218.87 207.75 42937.25 47894.62 2017-05-30 22:41:10.000 150 21218.89 207.74 42937.21 47894.63 2017-05-30 22:41:11.000 150 21218.89 207.76 42937.22 47894.57 2017-05-30 22:41:12.000 150 21218.89 207.78 42937.22 47894.60 2017-05-30 22:41:13.000 150 21218.87 207.79 42937.19 47894.59 2017-05-30 22:41:14.000 150 21218.86 207.75 42937.22 47894.57 2017-05-30 22:41:15.000 150 21218.87 207.72 42937.21 47894.58 2017-05-30 22:41:16.000 150 21218.85 207.74 42937.23 47894.58 2017-05-30 22:41:17.000 150 21218.85 207.74 42937.24 47894.59 2017-05-30 22:41:18.000 150 21218.83 207.76 42937.25 47894.59 2017-05-30 22:41:19.000 150 21218.81 207.74 42937.25 47894.57 2017-05-30 22:41:20.000 150 21218.81 207.70 42937.22 47894.56 2017-05-30 22:41:21.000 150 21218.78 207.69 42937.25 47894.57 2017-05-30 22:41:22.000 150 21218.79 207.67 42937.26 47894.55 2017-05-30 22:41:23.000 150 21218.80 207.63 42937.23 47894.56 2017-05-30 22:41:24.000 150 21218.75 207.63 42937.25 47894.56 2017-05-30 22:41:25.000 150 21218.76 207.64 42937.27 47894.56 2017-05-30 22:41:26.000 150 21218.72 207.64 42937.27 47894.56 2017-05-30 22:41:27.000 150 21218.77 207.61 42937.26 47894.57 2017-05-30 22:41:28.000 150 21218.79 207.54 42937.29 47894.58 2017-05-30 22:41:29.000 150 21218.85 207.44 42937.34 47894.59 2017-05-30 22:41:30.000 150 21218.91 207.36 42937.40 47894.69 2017-05-30 22:41:31.000 150 21218.92 207.34 42937.46 47894.73 2017-05-30 22:41:32.000 150 21218.94 207.32 42937.49 47894.78 2017-05-30 22:41:33.000 150 21218.95 207.33 42937.52 47894.81 2017-05-30 22:41:34.000 150 21218.96 207.32 42937.50 47894.84 2017-05-30 22:41:35.000 150 21218.97 207.33 42937.51 47894.85 2017-05-30 22:41:36.000 150 21218.96 207.33 42937.50 47894.88 2017-05-30 22:41:37.000 150 21218.99 207.31 42937.52 47894.83 2017-05-30 22:41:38.000 150 21218.96 207.33 42937.47 47894.86 2017-05-30 22:41:39.000 150 21218.95 207.33 42937.47 47894.83 2017-05-30 22:41:40.000 150 21218.94 207.31 42937.49 47894.84 2017-05-30 22:41:41.000 150 21218.93 207.34 42937.49 47894.83 2017-05-30 22:41:42.000 150 21218.93 207.35 42937.48 47894.81 2017-05-30 22:41:43.000 150 21218.93 207.34 42937.49 47894.82 2017-05-30 22:41:44.000 150 21218.92 207.34 42937.48 47894.80 2017-05-30 22:41:45.000 150 21218.92 207.33 42937.47 47894.82 2017-05-30 22:41:46.000 150 21218.92 207.34 42937.46 47894.82 2017-05-30 22:41:47.000 150 21218.92 207.36 42937.44 47894.81 2017-05-30 22:41:48.000 150 21218.93 207.35 42937.45 47894.80 2017-05-30 22:41:49.000 150 21218.90 207.37 42937.44 47894.80 2017-05-30 22:41:50.000 150 21218.92 207.35 42937.45 47894.79 2017-05-30 22:41:51.000 150 21218.90 207.38 42937.42 47894.76 2017-05-30 22:41:52.000 150 21218.90 207.39 42937.42 47894.78 2017-05-30 22:41:53.000 150 21218.90 207.40 42937.39 47894.78 2017-05-30 22:41:54.000 150 21218.89 207.39 42937.38 47894.77 2017-05-30 22:41:55.000 150 21218.88 207.42 42937.37 47894.72 2017-05-30 22:41:56.000 150 21218.87 207.44 42937.34 47894.68 2017-05-30 22:41:57.000 150 21218.85 207.43 42937.30 47894.67 2017-05-30 22:41:58.000 150 21218.85 207.44 42937.30 47894.65 2017-05-30 22:41:59.000 150 21218.86 207.43 42937.31 47894.65 2017-05-30 22:42:00.000 150 21218.90 207.42 42937.27 47894.64 2017-05-30 22:42:01.000 150 21218.88 207.40 42937.28 47894.64 2017-05-30 22:42:02.000 150 21218.90 207.39 42937.27 47894.63 2017-05-30 22:42:03.000 150 21218.93 207.38 42937.29 47894.67 2017-05-30 22:42:04.000 150 21218.91 207.38 42937.30 47894.63 2017-05-30 22:42:05.000 150 21218.95 207.36 42937.30 47894.69 2017-05-30 22:42:06.000 150 21218.91 207.35 42937.30 47894.66 2017-05-30 22:42:07.000 150 21218.92 207.32 42937.31 47894.67 2017-05-30 22:42:08.000 150 21218.94 207.32 42937.31 47894.69 2017-05-30 22:42:09.000 150 21218.93 207.33 42937.30 47894.71 2017-05-30 22:42:10.000 150 21218.92 207.32 42937.33 47894.68 2017-05-30 22:42:11.000 150 21218.90 207.32 42937.36 47894.72 2017-05-30 22:42:12.000 150 21218.93 207.34 42937.35 47894.71 2017-05-30 22:42:13.000 150 21218.95 207.36 42937.34 47894.76 2017-05-30 22:42:14.000 150 21218.97 207.35 42937.35 47894.74 2017-05-30 22:42:15.000 150 21218.99 207.39 42937.34 47894.76 2017-05-30 22:42:16.000 150 21218.99 207.42 42937.32 47894.74 2017-05-30 22:42:17.000 150 21218.97 207.47 42937.30 47894.72 2017-05-30 22:42:18.000 150 21218.94 207.50 42937.29 47894.70 2017-05-30 22:42:19.000 150 21218.95 207.50 42937.28 47894.67 2017-05-30 22:42:20.000 150 21218.96 207.50 42937.25 47894.67 2017-05-30 22:42:21.000 150 21218.93 207.50 42937.23 47894.65 2017-05-30 22:42:22.000 150 21218.93 207.51 42937.20 47894.61 2017-05-30 22:42:23.000 150 21218.93 207.52 42937.18 47894.59 2017-05-30 22:42:24.000 150 21218.92 207.51 42937.17 47894.57 2017-05-30 22:42:25.000 150 21218.89 207.51 42937.16 47894.59 2017-05-30 22:42:26.000 150 21218.91 207.51 42937.17 47894.55 2017-05-30 22:42:27.000 150 21218.93 207.45 42937.19 47894.57 2017-05-30 22:42:28.000 150 21218.93 207.41 42937.20 47894.57 2017-05-30 22:42:29.000 150 21218.95 207.42 42937.19 47894.60 2017-05-30 22:42:30.000 150 21218.95 207.41 42937.20 47894.65 2017-05-30 22:42:31.000 150 21218.94 207.41 42937.19 47894.60 2017-05-30 22:42:32.000 150 21218.95 207.38 42937.21 47894.61 2017-05-30 22:42:33.000 150 21218.95 207.37 42937.25 47894.63 2017-05-30 22:42:34.000 150 21218.97 207.37 42937.20 47894.62 2017-05-30 22:42:35.000 150 21219.00 207.38 42937.23 47894.64 2017-05-30 22:42:36.000 150 21219.02 207.36 42937.25 47894.65 2017-05-30 22:42:37.000 150 21219.00 207.34 42937.24 47894.65 2017-05-30 22:42:38.000 150 21218.97 207.34 42937.25 47894.66 2017-05-30 22:42:39.000 150 21218.98 207.34 42937.27 47894.69 2017-05-30 22:42:40.000 150 21219.00 207.33 42937.29 47894.69 2017-05-30 22:42:41.000 150 21218.99 207.30 42937.29 47894.70 2017-05-30 22:42:42.000 150 21218.98 207.30 42937.32 47894.71 2017-05-30 22:42:43.000 150 21218.99 207.30 42937.31 47894.72 2017-05-30 22:42:44.000 150 21218.97 207.30 42937.34 47894.70 2017-05-30 22:42:45.000 150 21218.97 207.30 42937.36 47894.74 2017-05-30 22:42:46.000 150 21218.92 207.30 42937.39 47894.75 2017-05-30 22:42:47.000 150 21218.93 207.30 42937.35 47894.71 2017-05-30 22:42:48.000 150 21218.90 207.33 42937.32 47894.71 2017-05-30 22:42:49.000 150 21218.88 207.35 42937.32 47894.69 2017-05-30 22:42:50.000 150 21218.88 207.33 42937.28 47894.66 2017-05-30 22:42:51.000 150 21218.90 207.35 42937.27 47894.66 2017-05-30 22:42:52.000 150 21218.85 207.37 42937.31 47894.63 2017-05-30 22:42:53.000 150 21218.84 207.39 42937.26 47894.61 2017-05-30 22:42:54.000 150 21218.82 207.42 42937.20 47894.56 2017-05-30 22:42:55.000 150 21218.84 207.41 42937.21 47894.53 2017-05-30 22:42:56.000 150 21218.85 207.41 42937.16 47894.50 2017-05-30 22:42:57.000 150 21218.82 207.39 42937.13 47894.51 2017-05-30 22:42:58.000 150 21218.83 207.38 42937.15 47894.48 2017-05-30 22:42:59.000 150 21218.79 207.35 42937.12 47894.48 2017-05-30 22:43:00.000 150 21218.80 207.32 42937.11 47894.45 2017-05-30 22:43:01.000 150 21218.80 207.31 42937.13 47894.45 2017-05-30 22:43:02.000 150 21218.75 207.31 42937.10 47894.47 2017-05-30 22:43:03.000 150 21218.76 207.29 42937.12 47894.45 2017-05-30 22:43:04.000 150 21218.77 207.30 42937.12 47894.46 2017-05-30 22:43:05.000 150 21218.79 207.32 42937.09 47894.44 2017-05-30 22:43:06.000 150 21218.77 207.33 42937.10 47894.43 2017-05-30 22:43:07.000 150 21218.81 207.29 42937.08 47894.43 2017-05-30 22:43:08.000 150 21218.90 207.16 42937.14 47894.44 2017-05-30 22:43:09.000 150 21218.92 207.06 42937.19 47894.51 2017-05-30 22:43:10.000 150 21218.93 206.99 42937.29 47894.59 2017-05-30 22:43:11.000 150 21218.96 206.97 42937.31 47894.65 2017-05-30 22:43:12.000 150 21219.01 206.90 42937.34 47894.68 2017-05-30 22:43:13.000 150 21219.03 206.85 42937.42 47894.79 2017-05-30 22:43:14.000 150 21219.07 206.79 42937.48 47894.86 2017-05-30 22:43:15.000 150 21219.11 206.78 42937.50 47894.88 2017-05-30 22:43:16.000 150 21219.14 206.76 42937.55 47894.95 2017-05-30 22:43:17.000 150 21219.18 206.75 42937.58 47895.00 2017-05-30 22:43:18.000 150 21219.17 206.76 42937.58 47895.00 2017-05-30 22:43:19.000 150 21219.17 206.78 42937.58 47895.05 2017-05-30 22:43:20.000 150 21219.17 206.77 42937.59 47895.04 2017-05-30 22:43:21.000 150 21219.20 206.78 42937.62 47895.05 2017-05-30 22:43:22.000 150 21219.21 206.79 42937.60 47895.06 2017-05-30 22:43:23.000 150 21219.22 206.77 42937.60 47895.06 2017-05-30 22:43:24.000 150 21219.21 206.75 42937.59 47895.06 2017-05-30 22:43:25.000 150 21219.21 206.74 42937.61 47895.06 2017-05-30 22:43:26.000 150 21219.24 206.73 42937.63 47895.08 2017-05-30 22:43:27.000 150 21219.28 206.75 42937.63 47895.09 2017-05-30 22:43:28.000 150 21219.30 206.69 42937.66 47895.11 2017-05-30 22:43:29.000 150 21219.30 206.69 42937.70 47895.12 2017-05-30 22:43:30.000 150 21219.31 206.71 42937.69 47895.15 2017-05-30 22:43:31.000 150 21219.31 206.70 42937.69 47895.15 2017-05-30 22:43:32.000 150 21219.33 206.72 42937.65 47895.16 2017-05-30 22:43:33.000 150 21219.33 206.74 42937.64 47895.17 2017-05-30 22:43:34.000 150 21219.33 206.76 42937.65 47895.17 2017-05-30 22:43:35.000 150 21219.35 206.72 42937.66 47895.19 2017-05-30 22:43:36.000 150 21219.36 206.72 42937.65 47895.13 2017-05-30 22:43:37.000 150 21219.36 206.74 42937.68 47895.18 2017-05-30 22:43:38.000 150 21219.39 206.76 42937.69 47895.16 2017-05-30 22:43:39.000 150 21219.40 206.76 42937.67 47895.17 2017-05-30 22:43:40.000 150 21219.40 206.74 42937.69 47895.17 2017-05-30 22:43:41.000 150 21219.38 206.70 42937.73 47895.18 2017-05-30 22:43:42.000 150 21219.34 206.68 42937.74 47895.17 2017-05-30 22:43:43.000 150 21219.30 206.68 42937.73 47895.20 2017-05-30 22:43:44.000 150 21219.28 206.68 42937.78 47895.24 2017-05-30 22:43:45.000 150 21219.29 206.68 42937.82 47895.27 2017-05-30 22:43:46.000 150 21219.32 206.68 42937.83 47895.28 2017-05-30 22:43:47.000 150 21219.34 206.69 42937.81 47895.28 2017-05-30 22:43:48.000 150 21219.32 206.72 42937.80 47895.33 2017-05-30 22:43:49.000 150 21219.37 206.74 42937.80 47895.29 2017-05-30 22:43:50.000 150 21219.41 206.76 42937.80 47895.32 2017-05-30 22:43:51.000 150 21219.44 206.76 42937.77 47895.31 2017-05-30 22:43:52.000 150 21219.47 206.76 42937.74 47895.30 2017-05-30 22:43:53.000 150 21219.50 206.76 42937.74 47895.32 2017-05-30 22:43:54.000 150 21219.51 206.79 42937.72 47895.31 2017-05-30 22:43:55.000 150 21219.51 206.79 42937.70 47895.28 2017-05-30 22:43:56.000 150 21219.52 206.78 42937.70 47895.30 2017-05-30 22:43:57.000 150 21219.49 206.79 42937.67 47895.27 2017-05-30 22:43:58.000 150 21219.49 206.77 42937.67 47895.27 2017-05-30 22:43:59.000 150 21219.53 206.74 42937.67 47895.27 2017-05-30 22:44:00.000 150 21219.51 206.73 42937.70 47895.26 2017-05-30 22:44:01.000 150 21219.53 206.74 42937.72 47895.28 2017-05-30 22:44:02.000 150 21219.51 206.74 42937.69 47895.28 2017-05-30 22:44:03.000 150 21219.52 206.74 42937.68 47895.29 2017-05-30 22:44:04.000 150 21219.60 206.70 42937.71 47895.29 2017-05-30 22:44:05.000 150 21219.58 206.71 42937.72 47895.31 2017-05-30 22:44:06.000 150 21219.58 206.72 42937.67 47895.31 2017-05-30 22:44:07.000 150 21219.56 206.71 42937.69 47895.29 2017-05-30 22:44:08.000 150 21219.55 206.72 42937.73 47895.31 2017-05-30 22:44:09.000 150 21219.54 206.71 42937.69 47895.32 2017-05-30 22:44:10.000 150 21219.54 206.69 42937.74 47895.30 2017-05-30 22:44:11.000 150 21219.53 206.69 42937.75 47895.30 2017-05-30 22:44:12.000 150 21219.55 206.70 42937.72 47895.31 2017-05-30 22:44:13.000 150 21219.51 206.71 42937.70 47895.30 2017-05-30 22:44:14.000 150 21219.48 206.72 42937.70 47895.28 2017-05-30 22:44:15.000 150 21219.48 206.72 42937.74 47895.26 2017-05-30 22:44:16.000 150 21219.47 206.71 42937.69 47895.26 2017-05-30 22:44:17.000 150 21219.46 206.69 42937.71 47895.27 2017-05-30 22:44:18.000 150 21219.48 206.69 42937.71 47895.27 2017-05-30 22:44:19.000 150 21219.47 206.68 42937.73 47895.25 2017-05-30 22:44:20.000 150 21219.45 206.69 42937.72 47895.24 2017-05-30 22:44:21.000 150 21219.44 206.69 42937.70 47895.24 2017-05-30 22:44:22.000 150 21219.41 206.71 42937.69 47895.25 2017-05-30 22:44:23.000 150 21219.41 206.71 42937.68 47895.20 2017-05-30 22:44:24.000 150 21219.39 206.72 42937.69 47895.20 2017-05-30 22:44:25.000 150 21219.40 206.69 42937.68 47895.17 2017-05-30 22:44:26.000 150 21219.40 206.68 42937.69 47895.19 2017-05-30 22:44:27.000 150 21219.43 206.68 42937.64 47895.19 2017-05-30 22:44:28.000 150 21219.42 206.68 42937.63 47895.20 2017-05-30 22:44:29.000 150 21219.46 206.65 42937.65 47895.17 2017-05-30 22:44:30.000 150 21219.44 206.67 42937.63 47895.20 2017-05-30 22:44:31.000 150 21219.42 206.66 42937.64 47895.19 2017-05-30 22:44:32.000 150 21219.42 206.64 42937.62 47895.17 2017-05-30 22:44:33.000 150 21219.42 206.64 42937.64 47895.19 2017-05-30 22:44:34.000 150 21219.44 206.63 42937.66 47895.20 2017-05-30 22:44:35.000 150 21219.42 206.70 42937.62 47895.17 2017-05-30 22:44:36.000 150 21219.32 206.78 42937.61 47895.15 2017-05-30 22:44:37.000 150 21219.28 206.86 42937.54 47895.08 2017-05-30 22:44:38.000 150 21219.25 206.93 42937.48 47895.02 2017-05-30 22:44:39.000 150 21219.20 206.98 42937.43 47894.93 2017-05-30 22:44:40.000 150 21219.12 207.01 42937.37 47894.84 2017-05-30 22:44:41.000 150 21219.06 207.05 42937.29 47894.78 2017-05-30 22:44:42.000 150 21219.01 207.09 42937.23 47894.69 2017-05-30 22:44:43.000 150 21218.99 207.09 42937.18 47894.60 2017-05-30 22:44:44.000 150 21218.97 207.06 42937.13 47894.58 2017-05-30 22:44:45.000 150 21218.94 207.04 42937.14 47894.55 2017-05-30 22:44:46.000 150 21218.96 206.96 42937.16 47894.52 2017-05-30 22:44:47.000 150 21218.99 206.93 42937.18 47894.56 2017-05-30 22:44:48.000 150 21218.98 206.91 42937.18 47894.59 2017-05-30 22:44:49.000 150 21218.98 206.91 42937.24 47894.60 2017-05-30 22:44:50.000 150 21219.01 206.89 42937.25 47894.62 2017-05-30 22:44:51.000 150 21219.03 206.90 42937.21 47894.62 2017-05-30 22:44:52.000 150 21219.03 206.91 42937.19 47894.62 2017-05-30 22:44:53.000 150 21219.02 206.91 42937.22 47894.64 2017-05-30 22:44:54.000 150 21219.02 206.92 42937.22 47894.61 2017-05-30 22:44:55.000 150 21219.02 206.91 42937.22 47894.62 2017-05-30 22:44:56.000 150 21219.01 206.89 42937.20 47894.63 2017-05-30 22:44:57.000 150 21219.02 206.88 42937.22 47894.60 2017-05-30 22:44:58.000 150 21219.07 206.87 42937.26 47894.63 2017-05-30 22:44:59.000 150 21219.10 206.86 42937.22 47894.65 2017-05-30 22:45:00.000 150 21219.12 206.87 42937.19 47894.67 2017-05-30 22:45:01.000 150 21219.12 206.86 42937.23 47894.66 2017-05-30 22:45:02.000 150 21219.16 206.83 42937.22 47894.68 2017-05-30 22:45:03.000 150 21219.19 206.80 42937.21 47894.70 2017-05-30 22:45:04.000 150 21219.20 206.84 42937.17 47894.71 2017-05-30 22:45:05.000 150 21219.22 206.86 42937.19 47894.75 2017-05-30 22:45:06.000 150 21219.22 206.86 42937.22 47894.73 2017-05-30 22:45:07.000 150 21219.25 206.81 42937.21 47894.72 2017-05-30 22:45:08.000 150 21219.27 206.77 42937.21 47894.74 2017-05-30 22:45:09.000 150 21219.30 206.79 42937.24 47894.76 2017-05-30 22:45:10.000 150 21219.34 206.80 42937.23 47894.79 2017-05-30 22:45:11.000 150 21219.31 206.78 42937.24 47894.76 2017-05-30 22:45:12.000 150 21219.29 206.76 42937.21 47894.76 2017-05-30 22:45:13.000 150 21219.29 206.78 42937.22 47894.78 2017-05-30 22:45:14.000 150 21219.31 206.76 42937.21 47894.80 2017-05-30 22:45:15.000 150 21219.31 206.75 42937.23 47894.78 2017-05-30 22:45:16.000 150 21219.32 206.75 42937.25 47894.79 2017-05-30 22:45:17.000 150 21219.31 206.75 42937.25 47894.79 2017-05-30 22:45:18.000 150 21219.31 206.77 42937.21 47894.80 2017-05-30 22:45:19.000 150 21219.31 206.76 42937.23 47894.81 2017-05-30 22:45:20.000 150 21219.32 206.73 42937.26 47894.80 2017-05-30 22:45:21.000 150 21219.29 206.75 42937.25 47894.82 2017-05-30 22:45:22.000 150 21219.27 206.76 42937.23 47894.80 2017-05-30 22:45:23.000 150 21219.30 206.76 42937.24 47894.76 2017-05-30 22:45:24.000 150 21219.29 206.80 42937.21 47894.79 2017-05-30 22:45:25.000 150 21219.27 206.81 42937.18 47894.75 2017-05-30 22:45:26.000 150 21219.26 206.82 42937.18 47894.73 2017-05-30 22:45:27.000 150 21219.22 206.82 42937.18 47894.70 2017-05-30 22:45:28.000 150 21219.21 206.82 42937.17 47894.71 2017-05-30 22:45:29.000 150 21219.24 206.83 42937.18 47894.73 2017-05-30 22:45:30.000 150 21219.25 206.84 42937.16 47894.72 2017-05-30 22:45:31.000 150 21219.23 206.85 42937.15 47894.71 2017-05-30 22:45:32.000 150 21219.18 206.87 42937.17 47894.71 2017-05-30 22:45:33.000 150 21219.21 206.85 42937.19 47894.71 2017-05-30 22:45:34.000 150 21219.22 206.83 42937.18 47894.72 2017-05-30 22:45:35.000 150 21219.23 206.81 42937.20 47894.69 2017-05-30 22:45:36.000 150 21219.24 206.80 42937.20 47894.70 2017-05-30 22:45:37.000 150 21219.25 206.81 42937.23 47894.71 2017-05-30 22:45:38.000 150 21219.23 206.82 42937.23 47894.75 2017-05-30 22:45:39.000 150 21219.20 206.82 42937.21 47894.73 2017-05-30 22:45:40.000 150 21219.19 206.81 42937.23 47894.70 2017-05-30 22:45:41.000 150 21219.22 206.83 42937.24 47894.75 2017-05-30 22:45:42.000 150 21219.18 206.85 42937.25 47894.73 2017-05-30 22:45:43.000 150 21219.16 206.85 42937.28 47894.75 2017-05-30 22:45:44.000 150 21219.14 206.85 42937.26 47894.74 2017-05-30 22:45:45.000 150 21219.15 206.87 42937.25 47894.75 2017-05-30 22:45:46.000 150 21219.13 206.87 42937.27 47894.73 2017-05-30 22:45:47.000 150 21219.15 206.88 42937.27 47894.73 2017-05-30 22:45:48.000 150 21219.13 206.89 42937.27 47894.72 2017-05-30 22:45:49.000 150 21219.13 206.88 42937.26 47894.74 2017-05-30 22:45:50.000 150 21219.13 206.90 42937.24 47894.73 2017-05-30 22:45:51.000 150 21219.15 206.90 42937.28 47894.73 2017-05-30 22:45:52.000 150 21219.13 206.93 42937.26 47894.73 2017-05-30 22:45:53.000 150 21219.15 206.92 42937.25 47894.73 2017-05-30 22:45:54.000 150 21219.15 206.91 42937.28 47894.73 2017-05-30 22:45:55.000 150 21219.13 206.91 42937.26 47894.73 2017-05-30 22:45:56.000 150 21219.14 206.90 42937.26 47894.73 2017-05-30 22:45:57.000 150 21219.15 206.91 42937.24 47894.75 2017-05-30 22:45:58.000 150 21219.15 206.90 42937.26 47894.74 2017-05-30 22:45:59.000 150 21219.16 206.92 42937.23 47894.72 2017-05-30 22:46:00.000 150 21219.14 206.89 42937.25 47894.75 2017-05-30 22:46:01.000 150 21219.15 206.85 42937.26 47894.72 2017-05-30 22:46:02.000 150 21219.15 206.83 42937.27 47894.76 2017-05-30 22:46:03.000 150 21219.20 206.83 42937.29 47894.77 2017-05-30 22:46:04.000 150 21219.19 206.83 42937.29 47894.79 2017-05-30 22:46:05.000 150 21219.19 206.84 42937.28 47894.80 2017-05-30 22:46:06.000 150 21219.19 206.85 42937.28 47894.80 2017-05-30 22:46:07.000 150 21219.18 206.85 42937.28 47894.79 2017-05-30 22:46:08.000 150 21219.18 206.83 42937.32 47894.77 2017-05-30 22:46:09.000 150 21219.19 206.81 42937.30 47894.81 2017-05-30 22:46:10.000 150 21219.19 206.82 42937.30 47894.83 2017-05-30 22:46:11.000 150 21219.20 206.82 42937.32 47894.84 2017-05-30 22:46:12.000 150 21219.22 206.81 42937.32 47894.86 2017-05-30 22:46:13.000 150 21219.18 206.83 42937.32 47894.84 2017-05-30 22:46:14.000 150 21219.17 206.83 42937.30 47894.83 2017-05-30 22:46:15.000 150 21219.16 206.82 42937.31 47894.78 2017-05-30 22:46:16.000 150 21219.14 206.81 42937.30 47894.81 2017-05-30 22:46:17.000 150 21219.13 206.79 42937.32 47894.83 2017-05-30 22:46:18.000 150 21219.16 206.81 42937.30 47894.79 2017-05-30 22:46:19.000 150 21219.18 206.80 42937.28 47894.77 2017-05-30 22:46:20.000 150 21219.15 206.79 42937.29 47894.77 2017-05-30 22:46:21.000 150 21219.15 206.79 42937.30 47894.76 2017-05-30 22:46:22.000 150 21219.17 206.80 42937.29 47894.75 2017-05-30 22:46:23.000 150 21219.19 206.76 42937.25 47894.74 2017-05-30 22:46:24.000 150 21219.19 206.75 42937.26 47894.76 2017-05-30 22:46:25.000 150 21219.17 206.75 42937.28 47894.73 2017-05-30 22:46:26.000 150 21219.15 206.77 42937.26 47894.76 2017-05-30 22:46:27.000 150 21219.16 206.76 42937.29 47894.76 2017-05-30 22:46:28.000 150 21219.17 206.74 42937.30 47894.77 2017-05-30 22:46:29.000 150 21219.20 206.76 42937.30 47894.74 2017-05-30 22:46:30.000 150 21219.18 206.77 42937.28 47894.78 2017-05-30 22:46:31.000 150 21219.16 206.78 42937.30 47894.77 2017-05-30 22:46:32.000 150 21219.15 206.76 42937.31 47894.76 2017-05-30 22:46:33.000 150 21219.14 206.77 42937.31 47894.78 2017-05-30 22:46:34.000 150 21219.15 206.77 42937.29 47894.75 2017-05-30 22:46:35.000 150 21219.15 206.78 42937.32 47894.79 2017-05-30 22:46:36.000 150 21219.17 206.78 42937.31 47894.78 2017-05-30 22:46:37.000 150 21219.15 206.76 42937.33 47894.79 2017-05-30 22:46:38.000 150 21219.16 206.78 42937.31 47894.78 2017-05-30 22:46:39.000 150 21219.15 206.76 42937.32 47894.80 2017-05-30 22:46:40.000 150 21219.10 206.78 42937.30 47894.80 2017-05-30 22:46:41.000 150 21219.07 206.80 42937.28 47894.77 2017-05-30 22:46:42.000 150 21219.06 206.78 42937.32 47894.78 2017-05-30 22:46:43.000 150 21219.06 206.78 42937.34 47894.76 2017-05-30 22:46:44.000 150 21219.02 206.78 42937.36 47894.79 2017-05-30 22:46:45.000 150 21219.02 206.75 42937.34 47894.75 2017-05-30 22:46:46.000 150 21219.03 206.71 42937.37 47894.76 2017-05-30 22:46:47.000 150 21219.12 206.63 42937.40 47894.79 2017-05-30 22:46:48.000 150 21219.18 206.55 42937.45 47894.85 2017-05-30 22:46:49.000 150 21219.21 206.56 42937.48 47894.92 2017-05-30 22:46:50.000 150 21219.23 206.57 42937.53 47894.98 2017-05-30 22:46:51.000 150 21219.25 206.61 42937.54 47894.97 2017-05-30 22:46:52.000 150 21219.23 206.63 42937.52 47895.01 2017-05-30 22:46:53.000 150 21219.26 206.65 42937.51 47894.98 2017-05-30 22:46:54.000 150 21219.28 206.67 42937.52 47895.01 2017-05-30 22:46:55.000 150 21219.28 206.68 42937.52 47895.00 2017-05-30 22:46:56.000 150 21219.30 206.70 42937.50 47895.01 2017-05-30 22:46:57.000 150 21219.31 206.73 42937.46 47894.98 2017-05-30 22:46:58.000 150 21219.31 206.73 42937.48 47895.02 2017-05-30 22:46:59.000 150 21219.29 206.77 42937.45 47894.97 2017-05-30 22:47:00.000 150 21219.30 206.80 42937.45 47894.97 2017-05-30 22:47:01.000 150 21219.28 206.84 42937.45 47894.95 2017-05-30 22:47:02.000 150 21219.26 206.83 42937.38 47894.94 2017-05-30 22:47:03.000 150 21219.29 206.81 42937.37 47894.93 2017-05-30 22:47:04.000 150 21219.24 206.80 42937.39 47894.89 2017-05-30 22:47:05.000 150 21219.25 206.80 42937.37 47894.89 2017-05-30 22:47:06.000 150 21219.26 206.81 42937.42 47894.90 2017-05-30 22:47:07.000 150 21219.23 206.83 42937.42 47894.89 2017-05-30 22:47:08.000 150 21219.25 206.81 42937.40 47894.91 2017-05-30 22:47:09.000 150 21219.24 206.82 42937.42 47894.92 2017-05-30 22:47:10.000 150 21219.26 206.81 42937.42 47894.92 2017-05-30 22:47:11.000 150 21219.26 206.80 42937.45 47894.92 2017-05-30 22:47:12.000 150 21219.29 206.81 42937.46 47894.94 2017-05-30 22:47:13.000 150 21219.28 206.86 42937.43 47894.96 2017-05-30 22:47:14.000 150 21219.29 206.87 42937.44 47894.96 2017-05-30 22:47:15.000 150 21219.27 206.85 42937.41 47894.94 2017-05-30 22:47:16.000 150 21219.27 206.85 42937.41 47894.97 2017-05-30 22:47:17.000 150 21219.28 206.84 42937.43 47894.94 2017-05-30 22:47:18.000 150 21219.30 206.84 42937.44 47894.94 2017-05-30 22:47:19.000 150 21219.29 206.85 42937.42 47894.96 2017-05-30 22:47:20.000 150 21219.29 206.84 42937.39 47894.94 2017-05-30 22:47:21.000 150 21219.28 206.81 42937.40 47894.96 2017-05-30 22:47:22.000 150 21219.26 206.84 42937.44 47894.96 2017-05-30 22:47:23.000 150 21219.27 206.83 42937.41 47894.95 2017-05-30 22:47:24.000 150 21219.29 206.85 42937.45 47894.98 2017-05-30 22:47:25.000 150 21219.27 206.87 42937.44 47894.95 2017-05-30 22:47:26.000 150 21219.27 206.87 42937.45 47894.98 2017-05-30 22:47:27.000 150 21219.27 206.88 42937.45 47895.00 2017-05-30 22:47:28.000 150 21219.26 206.87 42937.46 47894.94 2017-05-30 22:47:29.000 150 21219.24 206.87 42937.46 47894.96 2017-05-30 22:47:30.000 150 21219.25 206.87 42937.44 47894.96 2017-05-30 22:47:31.000 150 21219.23 206.87 42937.42 47894.97 2017-05-30 22:47:32.000 150 21219.24 206.87 42937.44 47894.94 2017-05-30 22:47:33.000 150 21219.25 206.86 42937.45 47894.94 2017-05-30 22:47:34.000 150 21219.24 206.88 42937.45 47894.94 2017-05-30 22:47:35.000 150 21219.25 206.86 42937.45 47894.93 2017-05-30 22:47:36.000 150 21219.27 206.87 42937.48 47894.96 2017-05-30 22:47:37.000 150 21219.25 206.85 42937.47 47894.96 2017-05-30 22:47:38.000 150 21219.25 206.84 42937.46 47894.96 2017-05-30 22:47:39.000 150 21219.23 206.87 42937.47 47894.98 2017-05-30 22:47:40.000 150 21219.26 206.85 42937.52 47894.97 2017-05-30 22:47:41.000 150 21219.25 206.85 42937.53 47894.96 2017-05-30 22:47:42.000 150 21219.22 206.88 42937.49 47895.01 2017-05-30 22:47:43.000 150 21219.22 206.87 42937.52 47894.99 2017-05-30 22:47:44.000 150 21219.20 206.88 42937.52 47895.00 2017-05-30 22:47:45.000 150 21219.18 206.86 42937.50 47894.96 2017-05-30 22:47:46.000 150 21219.18 206.86 42937.48 47894.96 2017-05-30 22:47:47.000 150 21219.17 206.84 42937.47 47894.93 2017-05-30 22:47:48.000 150 21219.16 206.84 42937.52 47894.95 2017-05-30 22:47:49.000 150 21219.18 206.85 42937.51 47894.97 2017-05-30 22:47:50.000 150 21219.16 206.83 42937.47 47894.96 2017-05-30 22:47:51.000 150 21219.17 206.83 42937.50 47894.95 2017-05-30 22:47:52.000 150 21219.18 206.83 42937.49 47894.96 2017-05-30 22:47:53.000 150 21219.17 206.84 42937.46 47894.96 2017-05-30 22:47:54.000 150 21219.20 206.83 42937.47 47894.98 2017-05-30 22:47:55.000 150 21219.23 206.79 42937.50 47894.99 2017-05-30 22:47:56.000 150 21219.23 206.76 42937.53 47894.97 2017-05-30 22:47:57.000 150 21219.22 206.77 42937.52 47894.95 2017-05-30 22:47:58.000 150 21219.22 206.73 42937.53 47895.01 2017-05-30 22:47:59.000 150 21219.23 206.73 42937.52 47895.02 2017-05-30 22:48:00.000 150 21219.24 206.75 42937.51 47895.03 2017-05-30 22:48:01.000 150 21219.24 206.76 42937.54 47895.04 2017-05-30 22:48:02.000 150 21219.24 206.78 42937.55 47895.03 2017-05-30 22:48:03.000 150 21219.23 206.77 42937.54 47895.05 2017-05-30 22:48:04.000 150 21219.21 206.77 42937.53 47895.02 2017-05-30 22:48:05.000 150 21219.19 206.73 42937.56 47895.03 2017-05-30 22:48:06.000 150 21219.18 206.74 42937.58 47895.03 2017-05-30 22:48:07.000 150 21219.20 206.74 42937.59 47895.02 2017-05-30 22:48:08.000 150 21219.20 206.73 42937.59 47895.04 2017-05-30 22:48:09.000 150 21219.21 206.73 42937.58 47895.04 2017-05-30 22:48:10.000 150 21219.21 206.73 42937.60 47895.03 2017-05-30 22:48:11.000 150 21219.15 206.73 42937.60 47895.04 2017-05-30 22:48:12.000 150 21219.13 206.72 42937.62 47895.02 2017-05-30 22:48:13.000 150 21219.14 206.69 42937.62 47895.03 2017-05-30 22:48:14.000 150 21219.12 206.69 42937.67 47895.04 2017-05-30 22:48:15.000 150 21219.10 206.69 42937.65 47895.03 2017-05-30 22:48:16.000 150 21219.09 206.69 42937.64 47895.04 2017-05-30 22:48:17.000 150 21219.07 206.68 42937.67 47895.05 2017-05-30 22:48:18.000 150 21219.06 206.65 42937.66 47895.07 2017-05-30 22:48:19.000 150 21219.07 206.64 42937.67 47895.06 2017-05-30 22:48:20.000 150 21219.05 206.64 42937.68 47895.05 2017-05-30 22:48:21.000 150 21219.04 206.64 42937.69 47895.08 2017-05-30 22:48:22.000 150 21219.08 206.64 42937.72 47895.07 2017-05-30 22:48:23.000 150 21219.09 206.67 42937.72 47895.07 2017-05-30 22:48:24.000 150 21219.10 206.65 42937.72 47895.11 2017-05-30 22:48:25.000 150 21219.08 206.67 42937.69 47895.10 2017-05-30 22:48:26.000 150 21219.10 206.67 42937.71 47895.12 2017-05-30 22:48:27.000 150 21219.08 206.70 42937.72 47895.11 2017-05-30 22:48:28.000 150 21219.08 206.70 42937.71 47895.10 2017-05-30 22:48:29.000 150 21219.06 206.69 42937.74 47895.13 2017-05-30 22:48:30.000 150 21219.04 206.68 42937.73 47895.08 2017-05-30 22:48:31.000 150 21219.05 206.68 42937.72 47895.10 2017-05-30 22:48:32.000 150 21219.07 206.67 42937.72 47895.07 2017-05-30 22:48:33.000 150 21219.11 206.66 42937.76 47895.15 2017-05-30 22:48:34.000 150 21219.14 206.65 42937.75 47895.15 2017-05-30 22:48:35.000 150 21219.16 206.66 42937.76 47895.15 2017-05-30 22:48:36.000 150 21219.18 206.65 42937.74 47895.16 2017-05-30 22:48:37.000 150 21219.19 206.68 42937.73 47895.15 2017-05-30 22:48:38.000 150 21219.15 206.68 42937.74 47895.17 2017-05-30 22:48:39.000 150 21219.16 206.69 42937.73 47895.17 2017-05-30 22:48:40.000 150 21219.14 206.68 42937.75 47895.18 2017-05-30 22:48:41.000 150 21219.17 206.66 42937.74 47895.18 2017-05-30 22:48:42.000 150 21219.15 206.67 42937.73 47895.16 2017-05-30 22:48:43.000 150 21219.16 206.68 42937.73 47895.14 2017-05-30 22:48:44.000 150 21219.14 206.70 42937.74 47895.15 2017-05-30 22:48:45.000 150 21219.13 206.71 42937.70 47895.18 2017-05-30 22:48:46.000 150 21219.14 206.70 42937.69 47895.11 2017-05-30 22:48:47.000 150 21219.15 206.70 42937.71 47895.15 2017-05-30 22:48:48.000 150 21219.07 206.70 42937.72 47895.13 2017-05-30 22:48:49.000 150 21219.00 206.76 42937.70 47895.09 2017-05-30 22:48:50.000 150 21218.97 206.74 42937.69 47895.07 2017-05-30 22:48:51.000 150 21218.96 206.75 42937.69 47895.04 2017-05-30 22:48:52.000 150 21218.94 206.76 42937.68 47895.06 2017-05-30 22:48:53.000 150 21218.89 206.75 42937.68 47895.01 2017-05-30 22:48:54.000 150 21218.89 206.74 42937.69 47895.01 2017-05-30 22:48:55.000 150 21218.88 206.74 42937.73 47894.99 2017-05-30 22:48:56.000 150 21218.85 206.77 42937.69 47895.01 2017-05-30 22:48:57.000 150 21218.83 206.79 42937.68 47894.99 2017-05-30 22:48:58.000 150 21218.85 206.78 42937.69 47895.02 2017-05-30 22:48:59.000 150 21218.86 206.76 42937.66 47894.98 2017-05-30 22:49:00.000 150 21218.83 206.75 42937.70 47894.98 2017-05-30 22:49:01.000 150 21218.78 206.78 42937.68 47894.98 2017-05-30 22:49:02.000 150 21218.75 206.77 42937.67 47894.97 2017-05-30 22:49:03.000 150 21218.75 206.76 42937.67 47894.96 2017-05-30 22:49:04.000 150 21218.76 206.76 42937.67 47894.97 2017-05-30 22:49:05.000 150 21218.77 206.76 42937.68 47894.97 2017-05-30 22:49:06.000 150 21218.78 206.75 42937.69 47894.94 2017-05-30 22:49:07.000 150 21218.76 206.75 42937.70 47894.98 2017-05-30 22:49:08.000 150 21218.78 206.75 42937.68 47894.94 2017-05-30 22:49:09.000 150 21218.75 206.74 42937.69 47894.95 2017-05-30 22:49:10.000 150 21218.73 206.75 42937.69 47894.95 2017-05-30 22:49:11.000 150 21218.71 206.75 42937.69 47894.94 2017-05-30 22:49:12.000 150 21218.72 206.74 42937.70 47894.94 2017-05-30 22:49:13.000 150 21218.73 206.76 42937.70 47894.92 2017-05-30 22:49:14.000 150 21218.75 206.73 42937.69 47894.93 2017-05-30 22:49:15.000 150 21218.74 206.71 42937.68 47894.93 2017-05-30 22:49:16.000 150 21218.74 206.71 42937.67 47894.92 2017-05-30 22:49:17.000 150 21218.71 206.73 42937.68 47894.93 2017-05-30 22:49:18.000 150 21218.72 206.76 42937.66 47894.92 2017-05-30 22:49:19.000 150 21218.71 206.74 42937.66 47894.92 2017-05-30 22:49:20.000 150 21218.70 206.74 42937.65 47894.92 2017-05-30 22:49:21.000 150 21218.68 206.76 42937.65 47894.91 2017-05-30 22:49:22.000 150 21218.67 206.76 42937.65 47894.91 2017-05-30 22:49:23.000 150 21218.64 206.75 42937.69 47894.90 2017-05-30 22:49:24.000 150 21218.65 206.74 42937.69 47894.90 2017-05-30 22:49:25.000 150 21218.64 206.74 42937.71 47894.91 2017-05-30 22:49:26.000 150 21218.69 206.73 42937.69 47894.91 2017-05-30 22:49:27.000 150 21218.69 206.74 42937.71 47894.91 2017-05-30 22:49:28.000 150 21218.79 206.68 42937.70 47894.93 2017-05-30 22:49:29.000 150 21218.87 206.68 42937.71 47894.97 2017-05-30 22:49:30.000 150 21218.89 206.68 42937.70 47895.00 2017-05-30 22:49:31.000 150 21218.94 206.64 42937.71 47895.03 2017-05-30 22:49:32.000 150 21218.94 206.60 42937.70 47895.02 2017-05-30 22:49:33.000 150 21218.96 206.62 42937.66 47895.03 2017-05-30 22:49:34.000 150 21218.94 206.60 42937.67 47895.01 2017-05-30 22:49:35.000 150 21218.90 206.61 42937.70 47894.97 2017-05-30 22:49:36.000 150 21218.91 206.62 42937.67 47894.97 2017-05-30 22:49:37.000 150 21218.85 206.63 42937.65 47894.95 2017-05-30 22:49:38.000 150 21218.78 206.63 42937.65 47894.95 2017-05-30 22:49:39.000 150 21218.73 206.66 42937.64 47894.90 2017-05-30 22:49:40.000 150 21218.73 206.67 42937.58 47894.88 2017-05-30 22:49:41.000 150 21218.72 206.65 42937.62 47894.87 2017-05-30 22:49:42.000 150 21218.71 206.64 42937.66 47894.85 2017-05-30 22:49:43.000 150 21218.68 206.62 42937.62 47894.89 2017-05-30 22:49:44.000 150 21218.67 206.61 42937.60 47894.83 2017-05-30 22:49:45.000 150 21218.65 206.63 42937.59 47894.82 2017-05-30 22:49:46.000 150 21218.60 206.62 42937.60 47894.82 2017-05-30 22:49:47.000 150 21218.54 206.63 42937.58 47894.75 2017-05-30 22:49:48.000 150 21218.53 206.64 42937.59 47894.78 2017-05-30 22:49:49.000 150 21218.49 206.64 42937.59 47894.72 2017-05-30 22:49:50.000 150 21218.45 206.61 42937.57 47894.71 2017-05-30 22:49:51.000 150 21218.43 206.57 42937.55 47894.70 2017-05-30 22:49:52.000 150 21218.44 206.54 42937.57 47894.71 2017-05-30 22:49:53.000 150 21218.39 206.54 42937.61 47894.71 2017-05-30 22:49:54.000 150 21218.40 206.55 42937.62 47894.69 2017-05-30 22:49:55.000 150 21218.45 206.53 42937.62 47894.72 2017-05-30 22:49:56.000 150 21218.49 206.53 42937.61 47894.76 2017-05-30 22:49:57.000 150 21218.54 206.51 42937.59 47894.79 2017-05-30 22:49:58.000 150 21218.62 206.48 42937.61 47894.81 2017-05-30 22:49:59.000 150 21218.66 206.46 42937.63 47894.85 2017-05-30 22:50:00.000 150 21218.69 206.47 42937.67 47894.85 2017-05-30 22:50:01.000 150 21218.71 206.48 42937.69 47894.88 2017-05-30 22:50:02.000 150 21218.70 206.49 42937.68 47894.88 2017-05-30 22:50:03.000 150 21218.71 206.47 42937.62 47894.88 2017-05-30 22:50:04.000 150 21218.70 206.47 42937.60 47894.91 2017-05-30 22:50:05.000 150 21218.73 206.46 42937.62 47894.89 2017-05-30 22:50:06.000 150 21218.74 206.47 42937.62 47894.87 2017-05-30 22:50:07.000 150 21218.77 206.46 42937.59 47894.91 2017-05-30 22:50:08.000 150 21218.80 206.44 42937.59 47894.90 2017-05-30 22:50:09.000 150 21218.80 206.45 42937.60 47894.90 2017-05-30 22:50:10.000 150 21218.82 206.46 42937.61 47894.93 2017-05-30 22:50:11.000 150 21218.80 206.49 42937.62 47894.91 2017-05-30 22:50:12.000 150 21218.82 206.49 42937.62 47894.90 2017-05-30 22:50:13.000 150 21218.81 206.47 42937.61 47894.88 2017-05-30 22:50:14.000 150 21218.80 206.50 42937.59 47894.88 2017-05-30 22:50:15.000 150 21218.81 206.51 42937.59 47894.91 2017-05-30 22:50:16.000 150 21218.80 206.51 42937.57 47894.90 2017-05-30 22:50:17.000 150 21218.79 206.53 42937.59 47894.87 2017-05-30 22:50:18.000 150 21218.79 206.51 42937.57 47894.88 2017-05-30 22:50:19.000 150 21218.79 206.52 42937.55 47894.88 2017-05-30 22:50:20.000 150 21218.79 206.55 42937.55 47894.88 2017-05-30 22:50:21.000 150 21218.78 206.56 42937.52 47894.83 2017-05-30 22:50:22.000 150 21218.81 206.57 42937.53 47894.84 2017-05-30 22:50:23.000 150 21218.78 206.61 42937.51 47894.84 2017-05-30 22:50:24.000 150 21218.78 206.61 42937.53 47894.81 2017-05-30 22:50:25.000 150 21218.77 206.58 42937.52 47894.80 2017-05-30 22:50:26.000 150 21218.76 206.56 42937.53 47894.79 2017-05-30 22:50:27.000 150 21218.74 206.57 42937.51 47894.79 2017-05-30 22:50:28.000 150 21218.74 206.58 42937.51 47894.79 2017-05-30 22:50:29.000 150 21218.74 206.63 42937.49 47894.78 2017-05-30 22:50:30.000 150 21218.76 206.59 42937.51 47894.76 2017-05-30 22:50:31.000 150 21218.74 206.60 42937.51 47894.76 2017-05-30 22:50:32.000 150 21218.73 206.61 42937.47 47894.74 2017-05-30 22:50:33.000 150 21218.75 206.62 42937.49 47894.78 2017-05-30 22:50:34.000 150 21218.75 206.65 42937.51 47894.77 2017-05-30 22:50:35.000 150 21218.73 206.65 42937.51 47894.75 2017-05-30 22:50:36.000 150 21218.76 206.65 42937.49 47894.75 2017-05-30 22:50:37.000 150 21218.79 206.63 42937.51 47894.76 2017-05-30 22:50:38.000 150 21218.80 206.65 42937.49 47894.78 2017-05-30 22:50:39.000 150 21218.78 206.65 42937.50 47894.76 2017-05-30 22:50:40.000 150 21218.70 206.66 42937.47 47894.76 2017-05-30 22:50:41.000 150 21218.68 206.67 42937.47 47894.72 2017-05-30 22:50:42.000 150 21218.70 206.65 42937.45 47894.72 2017-05-30 22:50:43.000 150 21218.70 206.66 42937.48 47894.72 2017-05-30 22:50:44.000 150 21218.63 206.67 42937.49 47894.70 2017-05-30 22:50:45.000 150 21218.62 206.66 42937.50 47894.67 2017-05-30 22:50:46.000 150 21218.63 206.65 42937.49 47894.69 2017-05-30 22:50:47.000 150 21218.66 206.64 42937.48 47894.71 2017-05-30 22:50:48.000 150 21218.72 206.62 42937.52 47894.72 2017-05-30 22:50:49.000 150 21218.72 206.62 42937.53 47894.73 2017-05-30 22:50:50.000 150 21218.71 206.61 42937.55 47894.76 2017-05-30 22:50:51.000 150 21218.70 206.61 42937.55 47894.76 2017-05-30 22:50:52.000 150 21218.68 206.61 42937.56 47894.79 2017-05-30 22:50:53.000 150 21218.66 206.61 42937.55 47894.77 2017-05-30 22:50:54.000 150 21218.63 206.61 42937.58 47894.76 2017-05-30 22:50:55.000 150 21218.63 206.58 42937.56 47894.80 2017-05-30 22:50:56.000 150 21218.60 206.58 42937.59 47894.78 2017-05-30 22:50:57.000 150 21218.57 206.60 42937.60 47894.75 2017-05-30 22:50:58.000 150 21218.55 206.62 42937.59 47894.75 2017-05-30 22:50:59.000 150 21218.50 206.62 42937.59 47894.76 2017-05-30 22:51:00.000 150 21218.47 206.60 42937.58 47894.73 2017-05-30 22:51:01.000 150 21218.45 206.59 42937.57 47894.70 2017-05-30 22:51:02.000 150 21218.42 206.58 42937.60 47894.70 2017-05-30 22:51:03.000 150 21218.42 206.58 42937.60 47894.69 2017-05-30 22:51:04.000 150 21218.45 206.55 42937.62 47894.71 2017-05-30 22:51:05.000 150 21218.42 206.57 42937.64 47894.70 2017-05-30 22:51:06.000 150 21218.38 206.57 42937.60 47894.70 2017-05-30 22:51:07.000 150 21218.39 206.56 42937.66 47894.68 2017-05-30 22:51:08.000 150 21218.42 206.55 42937.66 47894.73 2017-05-30 22:51:09.000 150 21218.42 206.56 42937.69 47894.71 2017-05-30 22:51:10.000 150 21218.43 206.57 42937.69 47894.72 2017-05-30 22:51:11.000 150 21218.42 206.59 42937.69 47894.73 2017-05-30 22:51:12.000 150 21218.39 206.60 42937.68 47894.73 2017-05-30 22:51:13.000 150 21218.39 206.60 42937.69 47894.72 2017-05-30 22:51:14.000 150 21218.39 206.61 42937.69 47894.75 2017-05-30 22:51:15.000 150 21218.37 206.64 42937.65 47894.71 2017-05-30 22:51:16.000 150 21218.33 206.64 42937.64 47894.73 2017-05-30 22:51:17.000 150 21218.36 206.63 42937.67 47894.72 2017-05-30 22:51:18.000 150 21218.37 206.61 42937.65 47894.71 2017-05-30 22:51:19.000 150 21218.37 206.63 42937.61 47894.74 2017-05-30 22:51:20.000 150 21218.37 206.64 42937.64 47894.74 2017-05-30 22:51:21.000 150 21218.38 206.65 42937.66 47894.72 2017-05-30 22:51:22.000 150 21218.32 206.68 42937.65 47894.70 2017-05-30 22:51:23.000 150 21218.30 206.69 42937.62 47894.70 2017-05-30 22:51:24.000 150 21218.24 206.70 42937.63 47894.70 2017-05-30 22:51:25.000 150 21218.20 206.71 42937.63 47894.64 2017-05-30 22:51:26.000 150 21218.18 206.72 42937.66 47894.63 2017-05-30 22:51:27.000 150 21218.15 206.74 42937.62 47894.63 2017-05-30 22:51:28.000 150 21218.15 206.73 42937.62 47894.63 2017-05-30 22:51:29.000 150 21218.16 206.73 42937.63 47894.59 2017-05-30 22:51:30.000 150 21218.15 206.76 42937.62 47894.60 2017-05-30 22:51:31.000 150 21218.16 206.73 42937.62 47894.62 2017-05-30 22:51:32.000 150 21218.16 206.72 42937.61 47894.60 2017-05-30 22:51:33.000 150 21218.15 206.73 42937.63 47894.60 2017-05-30 22:51:34.000 150 21218.16 206.75 42937.63 47894.60 2017-05-30 22:51:35.000 150 21218.14 206.75 42937.61 47894.60 2017-05-30 22:51:36.000 150 21218.12 206.74 42937.63 47894.59 2017-05-30 22:51:37.000 150 21218.13 206.74 42937.63 47894.58 2017-05-30 22:51:38.000 150 21218.13 206.73 42937.62 47894.59 2017-05-30 22:51:39.000 150 21218.13 206.73 42937.62 47894.61 2017-05-30 22:51:40.000 150 21218.13 206.74 42937.59 47894.59 2017-05-30 22:51:41.000 150 21218.11 206.75 42937.59 47894.58 2017-05-30 22:51:42.000 150 21218.08 206.77 42937.58 47894.58 2017-05-30 22:51:43.000 150 21218.12 206.76 42937.60 47894.54 2017-05-30 22:51:44.000 150 21218.15 206.74 42937.62 47894.58 2017-05-30 22:51:45.000 150 21218.17 206.77 42937.59 47894.58 2017-05-30 22:51:46.000 150 21218.15 206.78 42937.59 47894.59 2017-05-30 22:51:47.000 150 21218.17 206.80 42937.59 47894.57 2017-05-30 22:51:48.000 150 21218.19 206.77 42937.56 47894.57 2017-05-30 22:51:49.000 150 21218.21 206.78 42937.54 47894.57 2017-05-30 22:51:50.000 150 21218.40 206.75 42937.58 47894.60 2017-05-30 22:51:51.000 150 21218.50 206.72 42937.58 47894.66 2017-05-30 22:51:52.000 150 21218.54 206.72 42937.59 47894.74 2017-05-30 22:51:53.000 150 21218.57 206.71 42937.58 47894.75 2017-05-30 22:51:54.000 150 21218.62 206.70 42937.56 47894.82 2017-05-30 22:51:55.000 150 21218.64 206.71 42937.57 47894.78 2017-05-30 22:51:56.000 150 21218.65 206.72 42937.57 47894.81 2017-05-30 22:51:57.000 150 21218.67 206.73 42937.60 47894.77 2017-05-30 22:51:58.000 150 21218.66 206.72 42937.57 47894.81 2017-05-30 22:51:59.000 150 21218.68 206.71 42937.56 47894.76 2017-05-30 22:52:00.000 150 21218.70 206.72 42937.55 47894.77 2017-05-30 22:52:01.000 150 21218.70 206.78 42937.56 47894.78 2017-05-30 22:52:02.000 150 21218.70 206.80 42937.56 47894.80 2017-05-30 22:52:03.000 150 21218.72 206.81 42937.57 47894.77 2017-05-30 22:52:04.000 150 21218.70 206.81 42937.56 47894.78 2017-05-30 22:52:05.000 150 21218.68 206.81 42937.54 47894.76 2017-05-30 22:52:06.000 150 21218.70 206.82 42937.54 47894.77 2017-05-30 22:52:07.000 150 21218.69 206.85 42937.51 47894.79 2017-05-30 22:52:08.000 150 21218.69 206.89 42937.49 47894.78 2017-05-30 22:52:09.000 150 21218.70 206.89 42937.51 47894.75 2017-05-30 22:52:10.000 150 21218.72 206.88 42937.51 47894.74 2017-05-30 22:52:11.000 150 21218.75 206.89 42937.48 47894.75 2017-05-30 22:52:12.000 150 21218.76 206.89 42937.48 47894.77 2017-05-30 22:52:13.000 150 21218.75 206.89 42937.52 47894.76 2017-05-30 22:52:14.000 150 21218.76 206.89 42937.53 47894.75 2017-05-30 22:52:15.000 150 21218.73 206.88 42937.52 47894.76 2017-05-30 22:52:16.000 150 21218.70 206.87 42937.53 47894.77 2017-05-30 22:52:17.000 150 21218.68 206.90 42937.57 47894.76 2017-05-30 22:52:18.000 150 21218.70 206.88 42937.57 47894.78 2017-05-30 22:52:19.000 150 21218.70 206.88 42937.57 47894.80 2017-05-30 22:52:20.000 150 21218.66 206.89 42937.59 47894.79 2017-05-30 22:52:21.000 150 21218.66 206.93 42937.59 47894.78 2017-05-30 22:52:22.000 150 21218.67 206.94 42937.57 47894.77 2017-05-30 22:52:23.000 150 21218.67 206.94 42937.58 47894.76 2017-05-30 22:52:24.000 150 21218.66 206.96 42937.56 47894.79 2017-05-30 22:52:25.000 150 21218.66 206.98 42937.54 47894.74 2017-05-30 22:52:26.000 150 21218.63 206.97 42937.56 47894.74 2017-05-30 22:52:27.000 150 21218.64 206.97 42937.56 47894.77 2017-05-30 22:52:28.000 150 21218.65 206.96 42937.55 47894.77 2017-05-30 22:52:29.000 150 21218.65 206.96 42937.60 47894.78 2017-05-30 22:52:30.000 150 21218.65 206.93 42937.60 47894.78 2017-05-30 22:52:31.000 150 21218.64 206.94 42937.59 47894.80 2017-05-30 22:52:32.000 150 21218.64 206.94 42937.57 47894.77 2017-05-30 22:52:33.000 150 21218.65 206.97 42937.62 47894.81 2017-05-30 22:52:34.000 150 21218.67 207.00 42937.61 47894.84 2017-05-30 22:52:35.000 150 21218.69 206.99 42937.60 47894.77 2017-05-30 22:52:36.000 150 21218.68 206.99 42937.61 47894.83 2017-05-30 22:52:37.000 150 21218.70 207.00 42937.63 47894.79 2017-05-30 22:52:38.000 150 21218.69 207.00 42937.64 47894.84 2017-05-30 22:52:39.000 150 21218.70 207.00 42937.60 47894.79 2017-05-30 22:52:40.000 150 21218.72 207.00 42937.60 47894.81 2017-05-30 22:52:41.000 150 21218.68 207.03 42937.61 47894.83 2017-05-30 22:52:42.000 150 21218.68 207.04 42937.59 47894.82 2017-05-30 22:52:43.000 150 21218.69 207.04 42937.59 47894.79 2017-05-30 22:52:44.000 150 21218.67 207.08 42937.57 47894.81 2017-05-30 22:52:45.000 150 21218.69 207.10 42937.56 47894.78 2017-05-30 22:52:46.000 150 21218.71 207.11 42937.55 47894.77 2017-05-30 22:52:47.000 150 21218.69 207.13 42937.55 47894.76 2017-05-30 22:52:48.000 150 21218.68 207.12 42937.54 47894.75 2017-05-30 22:52:49.000 150 21218.69 207.12 42937.54 47894.74 2017-05-30 22:52:50.000 150 21218.68 207.14 42937.52 47894.74 2017-05-30 22:52:51.000 150 21218.66 207.14 42937.51 47894.74 2017-05-30 22:52:52.000 150 21218.67 207.13 42937.54 47894.73 2017-05-30 22:52:53.000 150 21218.67 207.12 42937.56 47894.76 2017-05-30 22:52:54.000 150 21218.67 207.12 42937.51 47894.77 2017-05-30 22:52:55.000 150 21218.67 207.11 42937.53 47894.76 2017-05-30 22:52:56.000 150 21218.66 207.13 42937.55 47894.77 2017-05-30 22:52:57.000 150 21218.65 207.13 42937.55 47894.76 2017-05-30 22:52:58.000 150 21218.65 207.10 42937.55 47894.77 2017-05-30 22:52:59.000 150 21218.67 207.13 42937.53 47894.78 2017-05-30 22:53:00.000 150 21218.71 207.09 42937.55 47894.77 2017-05-30 22:53:01.000 150 21218.68 207.08 42937.54 47894.76 2017-05-30 22:53:02.000 150 21218.64 207.05 42937.56 47894.76 2017-05-30 22:53:03.000 150 21218.64 207.03 42937.57 47894.79 2017-05-30 22:53:04.000 150 21218.62 207.01 42937.57 47894.79 2017-05-30 22:53:05.000 150 21218.63 207.00 42937.58 47894.77 2017-05-30 22:53:06.000 150 21218.63 206.99 42937.62 47894.76 2017-05-30 22:53:07.000 150 21218.64 207.00 42937.59 47894.77 2017-05-30 22:53:08.000 150 21218.61 207.00 42937.61 47894.77 2017-05-30 22:53:09.000 150 21218.59 207.00 42937.60 47894.77 2017-05-30 22:53:10.000 150 21218.59 207.00 42937.57 47894.81 2017-05-30 22:53:11.000 150 21218.60 207.00 42937.57 47894.74 2017-05-30 22:53:12.000 150 21218.58 207.01 42937.58 47894.77 2017-05-30 22:53:13.000 150 21218.59 207.02 42937.58 47894.76 2017-05-30 22:53:14.000 150 21218.60 207.02 42937.62 47894.79 2017-05-30 22:53:15.000 150 21218.60 207.04 42937.64 47894.78 2017-05-30 22:53:16.000 150 21218.61 207.06 42937.62 47894.78 2017-05-30 22:53:17.000 150 21218.59 207.05 42937.58 47894.76 2017-05-30 22:53:18.000 150 21218.59 207.06 42937.53 47894.79 2017-05-30 22:53:19.000 150 21218.58 207.10 42937.55 47894.77 2017-05-30 22:53:20.000 150 21218.58 207.12 42937.60 47894.79 2017-05-30 22:53:21.000 150 21218.58 207.12 42937.61 47894.74 2017-05-30 22:53:22.000 150 21218.57 207.12 42937.59 47894.75 2017-05-30 22:53:23.000 150 21218.56 207.14 42937.56 47894.72 2017-05-30 22:53:24.000 150 21218.55 207.13 42937.58 47894.73 2017-05-30 22:53:25.000 150 21218.53 207.13 42937.57 47894.73 2017-05-30 22:53:26.000 150 21218.55 207.13 42937.53 47894.71 2017-05-30 22:53:27.000 150 21218.56 207.13 42937.51 47894.70 2017-05-30 22:53:28.000 150 21218.57 207.11 42937.53 47894.72 2017-05-30 22:53:29.000 150 21218.56 207.11 42937.55 47894.67 2017-05-30 22:53:30.000 150 21218.56 207.13 42937.56 47894.71 2017-05-30 22:53:31.000 150 21218.57 207.14 42937.57 47894.71 2017-05-30 22:53:32.000 150 21218.59 207.16 42937.52 47894.69 2017-05-30 22:53:33.000 150 21218.57 207.16 42937.50 47894.67 2017-05-30 22:53:34.000 150 21218.56 207.19 42937.51 47894.72 2017-05-30 22:53:35.000 150 21218.54 207.17 42937.49 47894.66 2017-05-30 22:53:36.000 150 21218.57 207.16 42937.48 47894.66 2017-05-30 22:53:37.000 150 21218.56 207.17 42937.49 47894.67 2017-05-30 22:53:38.000 150 21218.57 207.19 42937.48 47894.67 2017-05-30 22:53:39.000 150 21218.60 207.17 42937.46 47894.66 2017-05-30 22:53:40.000 150 21218.63 207.17 42937.48 47894.67 2017-05-30 22:53:41.000 150 21218.60 207.18 42937.45 47894.68 2017-05-30 22:53:42.000 150 21218.61 207.17 42937.44 47894.66 2017-05-30 22:53:43.000 150 21218.60 207.18 42937.46 47894.69 2017-05-30 22:53:44.000 150 21218.59 207.18 42937.48 47894.68 2017-05-30 22:53:45.000 150 21218.55 207.17 42937.44 47894.67 2017-05-30 22:53:46.000 150 21218.45 207.20 42937.43 47894.66 2017-05-30 22:53:47.000 150 21218.36 207.22 42937.43 47894.58 2017-05-30 22:53:48.000 150 21218.28 207.23 42937.46 47894.52 2017-05-30 22:53:49.000 150 21218.23 207.24 42937.41 47894.50 2017-05-30 22:53:50.000 150 21218.15 207.27 42937.39 47894.46 2017-05-30 22:53:51.000 150 21218.09 207.27 42937.40 47894.42 2017-05-30 22:53:52.000 150 21218.03 207.25 42937.42 47894.39 2017-05-30 22:53:53.000 150 21218.01 207.23 42937.44 47894.42 2017-05-30 22:53:54.000 150 21217.98 207.24 42937.46 47894.36 2017-05-30 22:53:55.000 150 21217.97 207.24 42937.45 47894.41 2017-05-30 22:53:56.000 150 21217.99 207.24 42937.45 47894.39 2017-05-30 22:53:57.000 150 21218.00 207.25 42937.44 47894.39 2017-05-30 22:53:58.000 150 21217.92 207.26 42937.43 47894.37 2017-05-30 22:53:59.000 150 21217.88 207.26 42937.44 47894.40 2017-05-30 22:54:00.000 150 21217.87 207.26 42937.45 47894.34 2017-05-30 22:54:01.000 150 21217.84 207.27 42937.43 47894.36 2017-05-30 22:54:02.000 150 21217.83 207.28 42937.44 47894.34 2017-05-30 22:54:03.000 150 21217.82 207.28 42937.46 47894.35 2017-05-30 22:54:04.000 150 21217.79 207.26 42937.48 47894.32 2017-05-30 22:54:05.000 150 21217.77 207.28 42937.48 47894.31 2017-05-30 22:54:06.000 150 21217.77 207.27 42937.50 47894.30 2017-05-30 22:54:07.000 150 21217.73 207.29 42937.50 47894.30 2017-05-30 22:54:08.000 150 21217.72 207.29 42937.54 47894.28 2017-05-30 22:54:09.000 150 21217.71 207.29 42937.54 47894.30 2017-05-30 22:54:10.000 150 21217.68 207.27 42937.52 47894.28 2017-05-30 22:54:11.000 150 21217.61 207.28 42937.49 47894.29 2017-05-30 22:54:12.000 150 21217.66 207.28 42937.50 47894.27 2017-05-30 22:54:13.000 150 21217.76 207.27 42937.52 47894.32 2017-05-30 22:54:14.000 150 21217.90 207.25 42937.52 47894.35 2017-05-30 22:54:15.000 150 21218.00 207.25 42937.48 47894.42 2017-05-30 22:54:16.000 150 21218.13 207.25 42937.47 47894.44 2017-05-30 22:54:17.000 150 21218.27 207.24 42937.52 47894.49 2017-05-30 22:54:18.000 150 21218.43 207.20 42937.53 47894.58 2017-05-30 22:54:19.000 150 21218.50 207.18 42937.52 47894.63 2017-05-30 22:54:20.000 150 21218.55 207.16 42937.51 47894.68 2017-05-30 22:54:21.000 150 21218.58 207.15 42937.51 47894.70 2017-05-30 22:54:22.000 150 21218.55 207.18 42937.50 47894.73 2017-05-30 22:54:23.000 150 21218.59 207.17 42937.52 47894.71 2017-05-30 22:54:24.000 150 21218.65 207.13 42937.55 47894.75 2017-05-30 22:54:25.000 150 21218.66 207.11 42937.56 47894.77 2017-05-30 22:54:26.000 150 21218.67 207.09 42937.58 47894.79 2017-05-30 22:54:27.000 150 21218.70 207.07 42937.58 47894.85 2017-05-30 22:54:28.000 150 21218.72 207.10 42937.60 47894.83 2017-05-30 22:54:29.000 150 21218.71 207.11 42937.58 47894.88 2017-05-30 22:54:30.000 150 21218.71 207.10 42937.58 47894.88 2017-05-30 22:54:31.000 150 21218.71 207.08 42937.66 47894.85 2017-05-30 22:54:32.000 150 21218.71 207.06 42937.62 47894.88 2017-05-30 22:54:33.000 150 21218.74 207.06 42937.61 47894.86 2017-05-30 22:54:34.000 150 21218.72 207.05 42937.63 47894.88 2017-05-30 22:54:35.000 150 21218.71 207.03 42937.61 47894.87 2017-05-30 22:54:36.000 150 21218.68 207.05 42937.62 47894.87 2017-05-30 22:54:37.000 150 21218.69 207.03 42937.62 47894.86 2017-05-30 22:54:38.000 150 21218.67 207.05 42937.59 47894.86 2017-05-30 22:54:39.000 150 21218.63 207.05 42937.60 47894.82 2017-05-30 22:54:40.000 150 21218.63 207.07 42937.64 47894.85 2017-05-30 22:54:41.000 150 21218.67 207.07 42937.62 47894.87 2017-05-30 22:54:42.000 150 21218.65 207.06 42937.60 47894.84 2017-05-30 22:54:43.000 150 21218.66 207.07 42937.56 47894.82 2017-05-30 22:54:44.000 150 21218.66 207.09 42937.56 47894.83 2017-05-30 22:54:45.000 150 21218.69 207.11 42937.56 47894.80 2017-05-30 22:54:46.000 150 21218.69 207.11 42937.59 47894.83 2017-05-30 22:54:47.000 150 21218.69 207.11 42937.56 47894.82 2017-05-30 22:54:48.000 150 21218.72 207.15 42937.55 47894.81 2017-05-30 22:54:49.000 150 21218.71 207.14 42937.55 47894.83 2017-05-30 22:54:50.000 150 21218.72 207.15 42937.53 47894.80 2017-05-30 22:54:51.000 150 21218.74 207.18 42937.52 47894.83 2017-05-30 22:54:52.000 150 21218.76 207.18 42937.54 47894.80 2017-05-30 22:54:53.000 150 21218.77 207.21 42937.55 47894.80 2017-05-30 22:54:54.000 150 21218.76 207.22 42937.54 47894.83 2017-05-30 22:54:55.000 150 21218.75 207.23 42937.53 47894.80 2017-05-30 22:54:56.000 150 21218.76 207.26 42937.52 47894.79 2017-05-30 22:54:57.000 150 21218.79 207.29 42937.49 47894.82 2017-05-30 22:54:58.000 150 21218.81 207.28 42937.49 47894.79 2017-05-30 22:54:59.000 150 21218.82 207.30 42937.48 47894.80 2017-05-30 22:55:00.000 150 21218.82 207.32 42937.51 47894.80 2017-05-30 22:55:01.000 150 21218.84 207.33 42937.50 47894.83 2017-05-30 22:55:02.000 150 21218.85 207.35 42937.50 47894.81 2017-05-30 22:55:03.000 150 21218.82 207.39 42937.50 47894.84 2017-05-30 22:55:04.000 150 21218.81 207.37 42937.49 47894.82 2017-05-30 22:55:05.000 150 21218.82 207.37 42937.46 47894.81 2017-05-30 22:55:06.000 150 21218.79 207.38 42937.49 47894.83 2017-05-30 22:55:07.000 150 21218.80 207.36 42937.52 47894.84 2017-05-30 22:55:08.000 150 21218.82 207.36 42937.49 47894.82 2017-05-30 22:55:09.000 150 21218.79 207.36 42937.53 47894.84 2017-05-30 22:55:10.000 150 21218.78 207.37 42937.53 47894.81 2017-05-30 22:55:11.000 150 21218.81 207.34 42937.50 47894.82 2017-05-30 22:55:12.000 150 21218.81 207.32 42937.52 47894.86 2017-05-30 22:55:13.000 150 21218.77 207.34 42937.52 47894.82 2017-05-30 22:55:14.000 150 21218.76 207.31 42937.54 47894.82 2017-05-30 22:55:15.000 150 21218.76 207.30 42937.51 47894.81 2017-05-30 22:55:16.000 150 21218.75 207.33 42937.54 47894.81 2017-05-30 22:55:17.000 150 21218.76 207.32 42937.54 47894.83 2017-05-30 22:55:18.000 150 21218.76 207.32 42937.53 47894.84 2017-05-30 22:55:19.000 150 21218.75 207.31 42937.54 47894.83 2017-05-30 22:55:20.000 150 21218.76 207.31 42937.59 47894.85 2017-05-30 22:55:21.000 150 21218.77 207.29 42937.59 47894.85 2017-05-30 22:55:22.000 150 21218.80 207.29 42937.58 47894.87 2017-05-30 22:55:23.000 150 21218.80 207.29 42937.58 47894.88 2017-05-30 22:55:24.000 150 21218.80 207.32 42937.56 47894.90 2017-05-30 22:55:25.000 150 21218.82 207.33 42937.53 47894.89 2017-05-30 22:55:26.000 150 21218.84 207.32 42937.55 47894.89 2017-05-30 22:55:27.000 150 21218.86 207.33 42937.53 47894.89 2017-05-30 22:55:28.000 150 21218.87 207.36 42937.51 47894.87 2017-05-30 22:55:29.000 150 21218.87 207.37 42937.49 47894.88 2017-05-30 22:55:30.000 150 21218.89 207.36 42937.48 47894.86 2017-05-30 22:55:31.000 150 21218.87 207.35 42937.47 47894.84 2017-05-30 22:55:32.000 150 21218.85 207.35 42937.47 47894.87 2017-05-30 22:55:33.000 150 21218.84 207.34 42937.48 47894.84 2017-05-30 22:55:34.000 150 21218.84 207.30 42937.48 47894.85 2017-05-30 22:55:35.000 150 21218.82 207.32 42937.50 47894.86 2017-05-30 22:55:36.000 150 21218.81 207.32 42937.48 47894.85 2017-05-30 22:55:37.000 150 21218.82 207.29 42937.51 47894.85 2017-05-30 22:55:38.000 150 21218.83 207.30 42937.54 47894.87 2017-05-30 22:55:39.000 150 21218.83 207.31 42937.54 47894.90 2017-05-30 22:55:40.000 150 21218.83 207.29 42937.54 47894.86 2017-05-30 22:55:41.000 150 21218.85 207.28 42937.54 47894.92 2017-05-30 22:55:42.000 150 21218.85 207.27 42937.55 47894.91 2017-05-30 22:55:43.000 150 21218.89 207.29 42937.60 47894.93 2017-05-30 22:55:44.000 150 21218.89 207.30 42937.58 47894.93 2017-05-30 22:55:45.000 150 21218.88 207.29 42937.57 47894.93 2017-05-30 22:55:46.000 150 21218.88 207.29 42937.57 47894.96 2017-05-30 22:55:47.000 150 21218.90 207.29 42937.57 47894.92 2017-05-30 22:55:48.000 150 21218.90 207.30 42937.59 47894.95 2017-05-30 22:55:49.000 150 21218.90 207.33 42937.55 47894.93 2017-05-30 22:55:50.000 150 21218.85 207.34 42937.55 47894.94 2017-05-30 22:55:51.000 150 21218.89 207.34 42937.54 47894.92 2017-05-30 22:55:52.000 150 21218.92 207.35 42937.55 47894.93 2017-05-30 22:55:53.000 150 21218.93 207.33 42937.56 47894.90 2017-05-30 22:55:54.000 150 21218.93 207.31 42937.55 47894.94 2017-05-30 22:55:55.000 150 21218.96 207.29 42937.55 47894.94 2017-05-30 22:55:56.000 150 21218.96 207.28 42937.58 47894.95 2017-05-30 22:55:57.000 150 21218.97 207.30 42937.58 47894.97 2017-05-30 22:55:58.000 150 21218.95 207.28 42937.58 47894.98 2017-05-30 22:55:59.000 150 21218.95 207.28 42937.60 47894.98 2017-05-30 22:56:00.000 150 21218.97 207.29 42937.61 47894.98 2017-05-30 22:56:01.000 150 21218.97 207.31 42937.60 47894.97 2017-05-30 22:56:02.000 150 21218.96 207.36 42937.57 47894.97 2017-05-30 22:56:03.000 150 21218.99 207.37 42937.56 47894.98 2017-05-30 22:56:04.000 150 21219.00 207.39 42937.54 47894.95 2017-05-30 22:56:05.000 150 21219.02 207.38 42937.51 47894.95 2017-05-30 22:56:06.000 150 21219.00 207.37 42937.50 47894.93 2017-05-30 22:56:07.000 150 21218.98 207.38 42937.52 47894.92 2017-05-30 22:56:08.000 150 21219.00 207.36 42937.55 47894.93 2017-05-30 22:56:09.000 150 21219.02 207.33 42937.54 47894.91 2017-05-30 22:56:10.000 150 21219.00 207.34 42937.53 47894.93 2017-05-30 22:56:11.000 150 21219.00 207.35 42937.53 47894.95 2017-05-30 22:56:12.000 150 21219.02 207.37 42937.53 47894.92 2017-05-30 22:56:13.000 150 21218.96 207.37 42937.49 47894.93 2017-05-30 22:56:14.000 150 21218.93 207.39 42937.46 47894.90 2017-05-30 22:56:15.000 150 21218.91 207.34 42937.48 47894.87 2017-05-30 22:56:16.000 150 21218.92 207.35 42937.46 47894.87 2017-05-30 22:56:17.000 150 21218.90 207.35 42937.48 47894.85 2017-05-30 22:56:18.000 150 21218.87 207.33 42937.49 47894.85 2017-05-30 22:56:19.000 150 21218.87 207.32 42937.47 47894.83 2017-05-30 22:56:20.000 150 21218.88 207.32 42937.49 47894.86 2017-05-30 22:56:21.000 150 21218.89 207.28 42937.51 47894.83 2017-05-30 22:56:22.000 150 21218.85 207.26 42937.53 47894.87 2017-05-30 22:56:23.000 150 21218.87 207.25 42937.55 47894.85 2017-05-30 22:56:24.000 150 21218.86 207.25 42937.56 47894.87 2017-05-30 22:56:25.000 150 21218.84 207.23 42937.51 47894.87 2017-05-30 22:56:26.000 150 21218.87 207.23 42937.50 47894.86 2017-05-30 22:56:27.000 150 21218.84 207.24 42937.50 47894.85 2017-05-30 22:56:28.000 150 21218.84 207.26 42937.51 47894.83 2017-05-30 22:56:29.000 150 21218.83 207.26 42937.47 47894.81 2017-05-30 22:56:30.000 150 21218.83 207.28 42937.47 47894.83 2017-05-30 22:56:31.000 150 21218.74 207.30 42937.44 47894.80 2017-05-30 22:56:32.000 150 21218.71 207.33 42937.43 47894.78 2017-05-30 22:56:33.000 150 21218.70 207.34 42937.41 47894.72 2017-05-30 22:56:34.000 150 21218.71 207.30 42937.38 47894.71 2017-05-30 22:56:35.000 150 21218.73 207.28 42937.38 47894.70 2017-05-30 22:56:36.000 150 21218.74 207.27 42937.39 47894.70 2017-05-30 22:56:37.000 150 21218.72 207.24 42937.39 47894.71 2017-05-30 22:56:38.000 150 21218.67 207.26 42937.37 47894.71 2017-05-30 22:56:39.000 150 21218.64 207.22 42937.41 47894.68 2017-05-30 22:56:40.000 150 21218.64 207.20 42937.42 47894.68 2017-05-30 22:56:41.000 150 21218.63 207.15 42937.45 47894.68 2017-05-30 22:56:42.000 150 21218.69 207.13 42937.49 47894.72 2017-05-30 22:56:43.000 150 21218.76 207.08 42937.48 47894.75 2017-05-30 22:56:44.000 150 21218.79 207.07 42937.52 47894.80 2017-05-30 22:56:45.000 150 21218.80 207.07 42937.53 47894.83 2017-05-30 22:56:46.000 150 21218.82 207.07 42937.54 47894.86 2017-05-30 22:56:47.000 150 21218.82 207.04 42937.55 47894.88 2017-05-30 22:56:48.000 150 21218.83 207.03 42937.57 47894.88 2017-05-30 22:56:49.000 150 21218.83 207.03 42937.58 47894.90 2017-05-30 22:56:50.000 150 21218.83 207.03 42937.62 47894.92 2017-05-30 22:56:51.000 150 21218.87 207.02 42937.63 47894.97 2017-05-30 22:56:52.000 150 21218.91 206.99 42937.62 47894.97 2017-05-30 22:56:53.000 150 21218.91 206.99 42937.58 47895.00 2017-05-30 22:56:54.000 150 21218.92 207.02 42937.61 47894.98 2017-05-30 22:56:55.000 150 21218.94 207.01 42937.60 47894.96 2017-05-30 22:56:56.000 150 21218.93 207.03 42937.60 47894.95 2017-05-30 22:56:57.000 150 21218.93 207.04 42937.59 47894.98 2017-05-30 22:56:58.000 150 21218.92 207.04 42937.59 47894.96 2017-05-30 22:56:59.000 150 21218.88 207.09 42937.53 47894.93 2017-05-30 22:57:00.000 150 21218.84 207.12 42937.50 47894.91 2017-05-30 22:57:01.000 150 21218.83 207.13 42937.45 47894.85 2017-05-30 22:57:02.000 150 21218.83 207.13 42937.43 47894.82 2017-05-30 22:57:03.000 150 21218.83 207.13 42937.41 47894.77 2017-05-30 22:57:04.000 150 21218.82 207.12 42937.39 47894.76 2017-05-30 22:57:05.000 150 21218.82 207.09 42937.38 47894.73 2017-05-30 22:57:06.000 150 21218.81 207.10 42937.38 47894.72 2017-05-30 22:57:07.000 150 21218.84 207.04 42937.37 47894.73 2017-05-30 22:57:08.000 150 21218.90 206.97 42937.40 47894.71 2017-05-30 22:57:09.000 150 21218.89 206.90 42937.45 47894.78 2017-05-30 22:57:10.000 150 21218.91 206.84 42937.44 47894.80 2017-05-30 22:57:11.000 150 21218.88 206.82 42937.49 47894.82 2017-05-30 22:57:12.000 150 21218.86 206.82 42937.53 47894.87 2017-05-30 22:57:13.000 150 21218.87 206.81 42937.56 47894.91 2017-05-30 22:57:14.000 150 21218.86 206.83 42937.55 47894.87 2017-05-30 22:57:15.000 150 21218.86 206.82 42937.57 47894.89 2017-05-30 22:57:16.000 150 21218.83 206.83 42937.56 47894.89 2017-05-30 22:57:17.000 150 21218.80 206.84 42937.55 47894.91 2017-05-30 22:57:18.000 150 21218.79 206.88 42937.51 47894.85 2017-05-30 22:57:19.000 150 21218.79 206.89 42937.48 47894.82 2017-05-30 22:57:20.000 150 21218.79 206.88 42937.48 47894.82 2017-05-30 22:57:21.000 150 21218.81 206.90 42937.48 47894.77 2017-05-30 22:57:22.000 150 21218.79 206.93 42937.44 47894.79 2017-05-30 22:57:23.000 150 21218.78 206.91 42937.44 47894.77 2017-05-30 22:57:24.000 150 21218.77 206.88 42937.43 47894.76 2017-05-30 22:57:25.000 150 21218.79 206.84 42937.45 47894.76 2017-05-30 22:57:26.000 150 21218.77 206.83 42937.45 47894.76 2017-05-30 22:57:27.000 150 21218.80 206.83 42937.46 47894.76 2017-05-30 22:57:28.000 150 21218.80 206.83 42937.46 47894.79 2017-05-30 22:57:29.000 150 21218.78 206.82 42937.47 47894.76 2017-05-30 22:57:30.000 150 21218.79 206.78 42937.47 47894.77 2017-05-30 22:57:31.000 150 21218.78 206.76 42937.45 47894.80 2017-05-30 22:57:32.000 150 21218.77 206.74 42937.50 47894.79 2017-05-30 22:57:33.000 150 21218.80 206.74 42937.50 47894.78 2017-05-30 22:57:34.000 150 21218.81 206.72 42937.50 47894.77 2017-05-30 22:57:35.000 150 21218.78 206.72 42937.48 47894.82 2017-05-30 22:57:36.000 150 21218.79 206.70 42937.48 47894.80 2017-05-30 22:57:37.000 150 21218.80 206.69 42937.50 47894.83 2017-05-30 22:57:38.000 150 21218.79 206.70 42937.50 47894.81 2017-05-30 22:57:39.000 150 21218.77 206.71 42937.50 47894.77 2017-05-30 22:57:40.000 150 21218.77 206.69 42937.50 47894.78 2017-05-30 22:57:41.000 150 21218.76 206.73 42937.50 47894.80 2017-05-30 22:57:42.000 150 21218.79 206.72 42937.48 47894.77 2017-05-30 22:57:43.000 150 21218.79 206.75 42937.47 47894.77 2017-05-30 22:57:44.000 150 21218.80 206.73 42937.45 47894.74 2017-05-30 22:57:45.000 150 21218.79 206.74 42937.45 47894.74 2017-05-30 22:57:46.000 150 21218.78 206.75 42937.44 47894.72 2017-05-30 22:57:47.000 150 21218.76 206.71 42937.42 47894.75 2017-05-30 22:57:48.000 150 21218.72 206.69 42937.43 47894.72 2017-05-30 22:57:49.000 150 21218.70 206.68 42937.44 47894.70 2017-05-30 22:57:50.000 150 21218.76 206.67 42937.45 47894.75 2017-05-30 22:57:51.000 150 21218.73 206.69 42937.45 47894.73 2017-05-30 22:57:52.000 150 21218.72 206.67 42937.46 47894.74 2017-05-30 22:57:53.000 150 21218.70 206.66 42937.50 47894.75 2017-05-30 22:57:54.000 150 21218.70 206.69 42937.49 47894.76 2017-05-30 22:57:55.000 150 21218.68 206.75 42937.47 47894.73 2017-05-30 22:57:56.000 150 21218.65 206.75 42937.49 47894.71 2017-05-30 22:57:57.000 150 21218.63 206.77 42937.47 47894.72 2017-05-30 22:57:58.000 150 21218.65 206.74 42937.46 47894.72 2017-05-30 22:57:59.000 150 21218.66 206.74 42937.47 47894.71 2017-05-30 22:58:00.000 150 21218.65 206.74 42937.47 47894.70 2017-05-30 22:58:01.000 150 21218.62 206.71 42937.47 47894.69 2017-05-30 22:58:02.000 150 21218.63 206.71 42937.45 47894.68 2017-05-30 22:58:03.000 150 21218.61 206.73 42937.44 47894.69 2017-05-30 22:58:04.000 150 21218.60 206.75 42937.46 47894.67 2017-05-30 22:58:05.000 150 21218.56 206.76 42937.45 47894.66 2017-05-30 22:58:06.000 150 21218.58 206.76 42937.43 47894.65 2017-05-30 22:58:07.000 150 21218.57 206.76 42937.42 47894.63 2017-05-30 22:58:08.000 150 21218.54 206.75 42937.42 47894.62 2017-05-30 22:58:09.000 150 21218.50 206.75 42937.44 47894.62 2017-05-30 22:58:10.000 150 21218.47 206.75 42937.43 47894.62 2017-05-30 22:58:11.000 150 21218.47 206.75 42937.44 47894.59 2017-05-30 22:58:12.000 150 21218.49 206.77 42937.41 47894.62 2017-05-30 22:58:13.000 150 21218.51 206.77 42937.45 47894.63 2017-05-30 22:58:14.000 150 21218.53 206.77 42937.44 47894.61 2017-05-30 22:58:15.000 150 21218.52 206.79 42937.42 47894.63 2017-05-30 22:58:16.000 150 21218.51 206.80 42937.39 47894.60 2017-05-30 22:58:17.000 150 21218.53 206.78 42937.37 47894.63 2017-05-30 22:58:18.000 150 21218.56 206.79 42937.36 47894.60 2017-05-30 22:58:19.000 150 21218.56 206.78 42937.37 47894.60 2017-05-30 22:58:20.000 150 21218.57 206.81 42937.38 47894.60 2017-05-30 22:58:21.000 150 21218.56 206.83 42937.37 47894.61 2017-05-30 22:58:22.000 150 21218.55 206.83 42937.40 47894.60 2017-05-30 22:58:23.000 150 21218.53 206.85 42937.39 47894.59 2017-05-30 22:58:24.000 150 21218.55 206.86 42937.39 47894.61 2017-05-30 22:58:25.000 150 21218.56 206.86 42937.37 47894.57 2017-05-30 22:58:26.000 150 21218.58 206.87 42937.36 47894.58 2017-05-30 22:58:27.000 150 21218.59 206.86 42937.38 47894.61 2017-05-30 22:58:28.000 150 21218.62 206.85 42937.36 47894.60 2017-05-30 22:58:29.000 150 21218.63 206.84 42937.38 47894.63 2017-05-30 22:58:30.000 150 21218.63 206.85 42937.41 47894.65 2017-05-30 22:58:31.000 150 21218.62 206.87 42937.42 47894.65 2017-05-30 22:58:32.000 150 21218.63 206.88 42937.42 47894.67 2017-05-30 22:58:33.000 150 21218.63 206.87 42937.42 47894.64 2017-05-30 22:58:34.000 150 21218.63 206.90 42937.40 47894.69 2017-05-30 22:58:35.000 150 21218.62 206.93 42937.39 47894.66 2017-05-30 22:58:36.000 150 21218.63 206.94 42937.39 47894.66 2017-05-30 22:58:37.000 150 21218.64 206.97 42937.37 47894.67 2017-05-30 22:58:38.000 150 21218.66 206.97 42937.37 47894.66 2017-05-30 22:58:39.000 150 21218.64 206.94 42937.39 47894.66 2017-05-30 22:58:40.000 150 21218.63 206.92 42937.39 47894.63 2017-05-30 22:58:41.000 150 21218.66 206.91 42937.41 47894.64 2017-05-30 22:58:42.000 150 21218.65 206.89 42937.38 47894.62 2017-05-30 22:58:43.000 150 21218.68 206.85 42937.38 47894.62 2017-05-30 22:58:44.000 150 21218.66 206.84 42937.39 47894.63 2017-05-30 22:58:45.000 150 21218.65 206.82 42937.41 47894.66 2017-05-30 22:58:46.000 150 21218.63 206.83 42937.43 47894.65 2017-05-30 22:58:47.000 150 21218.63 206.84 42937.45 47894.65 2017-05-30 22:58:48.000 150 21218.60 206.87 42937.43 47894.63 2017-05-30 22:58:49.000 150 21218.59 206.84 42937.41 47894.65 2017-05-30 22:58:50.000 150 21218.58 206.84 42937.42 47894.64 2017-05-30 22:58:51.000 150 21218.56 206.86 42937.42 47894.61 2017-05-30 22:58:52.000 150 21218.55 206.88 42937.42 47894.64 2017-05-30 22:58:53.000 150 21218.55 206.86 42937.46 47894.63 2017-05-30 22:58:54.000 150 21218.54 206.85 42937.44 47894.61 2017-05-30 22:58:55.000 150 21218.53 206.85 42937.45 47894.63 2017-05-30 22:58:56.000 150 21218.53 206.87 42937.44 47894.64 2017-05-30 22:58:57.000 150 21218.51 206.86 42937.45 47894.63 2017-05-30 22:58:58.000 150 21218.50 206.86 42937.43 47894.63 2017-05-30 22:58:59.000 150 21218.49 206.86 42937.44 47894.61 2017-05-30 22:59:00.000 150 21218.50 206.85 42937.44 47894.63 2017-05-30 22:59:01.000 150 21218.49 206.85 42937.45 47894.62 2017-05-30 22:59:02.000 150 21218.47 206.86 42937.44 47894.63 2017-05-30 22:59:03.000 150 21218.47 206.85 42937.44 47894.60 2017-05-30 22:59:04.000 150 21218.47 206.84 42937.45 47894.64 2017-05-30 22:59:05.000 150 21218.49 206.81 42937.48 47894.65 2017-05-30 22:59:06.000 150 21218.47 206.85 42937.46 47894.60 2017-05-30 22:59:07.000 150 21218.45 206.85 42937.47 47894.64 2017-05-30 22:59:08.000 150 21218.45 206.85 42937.44 47894.61 2017-05-30 22:59:09.000 150 21218.44 206.82 42937.45 47894.61 2017-05-30 22:59:10.000 150 21218.42 206.82 42937.46 47894.61 2017-05-30 22:59:11.000 150 21218.43 206.81 42937.45 47894.60 2017-05-30 22:59:12.000 150 21218.42 206.83 42937.44 47894.60 2017-05-30 22:59:13.000 150 21218.42 206.83 42937.44 47894.60 2017-05-30 22:59:14.000 150 21218.39 206.81 42937.48 47894.59 2017-05-30 22:59:15.000 150 21218.40 206.78 42937.45 47894.58 2017-05-30 22:59:16.000 150 21218.42 206.78 42937.44 47894.58 2017-05-30 22:59:17.000 150 21218.38 206.76 42937.46 47894.58 2017-05-30 22:59:18.000 150 21218.34 206.76 42937.46 47894.58 2017-05-30 22:59:19.000 150 21218.35 206.76 42937.45 47894.59 2017-05-30 22:59:20.000 150 21218.36 206.73 42937.45 47894.56 2017-05-30 22:59:21.000 150 21218.32 206.74 42937.47 47894.56 2017-05-30 22:59:22.000 150 21218.29 206.75 42937.48 47894.54 2017-05-30 22:59:23.000 150 21218.29 206.76 42937.47 47894.55 2017-05-30 22:59:24.000 150 21218.29 206.76 42937.42 47894.52 2017-05-30 22:59:25.000 150 21218.25 206.75 42937.42 47894.54 2017-05-30 22:59:26.000 150 21218.25 206.76 42937.43 47894.53 2017-05-30 22:59:27.000 150 21218.27 206.76 42937.44 47894.52 2017-05-30 22:59:28.000 150 21218.24 206.78 42937.42 47894.50 2017-05-30 22:59:29.000 150 21218.21 206.78 42937.40 47894.47 2017-05-30 22:59:30.000 150 21218.23 206.79 42937.40 47894.49 2017-05-30 22:59:31.000 150 21218.22 206.79 42937.39 47894.46 2017-05-30 22:59:32.000 150 21218.22 206.77 42937.39 47894.46 2017-05-30 22:59:33.000 150 21218.24 206.74 42937.41 47894.49 2017-05-30 22:59:34.000 150 21218.27 206.74 42937.43 47894.53 2017-05-30 22:59:35.000 150 21218.29 206.75 42937.41 47894.49 2017-05-30 22:59:36.000 150 21218.31 206.75 42937.41 47894.51 2017-05-30 22:59:37.000 150 21218.32 206.76 42937.42 47894.53 2017-05-30 22:59:38.000 150 21218.32 206.77 42937.45 47894.52 2017-05-30 22:59:39.000 150 21218.32 206.79 42937.44 47894.53 2017-05-30 22:59:40.000 150 21218.31 206.75 42937.40 47894.54 2017-05-30 22:59:41.000 150 21218.34 206.78 42937.40 47894.51 2017-05-30 22:59:42.000 150 21218.33 206.81 42937.40 47894.54 2017-05-30 22:59:43.000 150 21218.33 206.79 42937.41 47894.51 2017-05-30 22:59:44.000 150 21218.33 206.75 42937.43 47894.54 2017-05-30 22:59:45.000 150 21218.34 206.72 42937.43 47894.53 2017-05-30 22:59:46.000 150 21218.34 206.71 42937.47 47894.53 2017-05-30 22:59:47.000 150 21218.36 206.73 42937.46 47894.54 2017-05-30 22:59:48.000 150 21218.36 206.76 42937.48 47894.56 2017-05-30 22:59:49.000 150 21218.37 206.76 42937.43 47894.56 2017-05-30 22:59:50.000 150 21218.37 206.78 42937.39 47894.52 2017-05-30 22:59:51.000 150 21218.37 206.78 42937.44 47894.52 2017-05-30 22:59:52.000 150 21218.34 206.78 42937.39 47894.50 2017-05-30 22:59:53.000 150 21218.33 206.78 42937.34 47894.49 2017-05-30 22:59:54.000 150 21218.31 206.75 42937.38 47894.49 2017-05-30 22:59:55.000 150 21218.32 206.70 42937.37 47894.51 2017-05-30 22:59:56.000 150 21218.34 206.67 42937.40 47894.50 2017-05-30 22:59:57.000 150 21218.34 206.66 42937.42 47894.51 2017-05-30 22:59:58.000 150 21218.33 206.64 42937.44 47894.50 2017-05-30 22:59:59.000 150 21218.33 206.62 42937.46 47894.55 2017-05-30 23:00:00.000 150 21218.34 206.63 42937.45 47894.55 2017-05-30 23:00:01.000 150 21218.31 206.63 42937.44 47894.53 2017-05-30 23:00:02.000 150 21218.30 206.64 42937.46 47894.52 2017-05-30 23:00:03.000 150 21218.28 206.58 42937.49 47894.55 2017-05-30 23:00:04.000 150 21218.32 206.52 42937.55 47894.54 2017-05-30 23:00:05.000 150 21218.31 206.48 42937.55 47894.59 2017-05-30 23:00:06.000 150 21218.30 206.46 42937.56 47894.60 2017-05-30 23:00:07.000 150 21218.30 206.46 42937.57 47894.64 2017-05-30 23:00:08.000 150 21218.27 206.49 42937.57 47894.61 2017-05-30 23:00:09.000 150 21218.25 206.48 42937.55 47894.63 2017-05-30 23:00:10.000 150 21218.25 206.41 42937.56 47894.63 2017-05-30 23:00:11.000 150 21218.24 206.42 42937.55 47894.63 2017-05-30 23:00:12.000 150 21218.22 206.43 42937.55 47894.62 2017-05-30 23:00:13.000 150 21218.20 206.40 42937.55 47894.58 2017-05-30 23:00:14.000 150 21218.18 206.40 42937.57 47894.58 2017-05-30 23:00:15.000 150 21218.19 206.40 42937.58 47894.58 2017-05-30 23:00:16.000 150 21218.19 206.39 42937.57 47894.56 2017-05-30 23:00:17.000 150 21218.19 206.40 42937.53 47894.57 2017-05-30 23:00:18.000 150 21218.15 206.41 42937.51 47894.57 2017-05-30 23:00:19.000 150 21218.14 206.42 42937.52 47894.56 2017-05-30 23:00:20.000 150 21218.16 206.40 42937.53 47894.56 2017-05-30 23:00:21.000 150 21218.17 206.39 42937.54 47894.56 2017-05-30 23:00:22.000 150 21218.17 206.40 42937.55 47894.54 2017-05-30 23:00:23.000 150 21218.17 206.40 42937.52 47894.55 2017-05-30 23:00:24.000 150 21218.19 206.37 42937.52 47894.55 2017-05-30 23:00:25.000 150 21218.21 206.37 42937.53 47894.54 2017-05-30 23:00:26.000 150 21218.22 206.35 42937.52 47894.57 2017-05-30 23:00:27.000 150 21218.20 206.36 42937.53 47894.57 2017-05-30 23:00:28.000 150 21218.20 206.39 42937.55 47894.59 2017-05-30 23:00:29.000 150 21218.21 206.40 42937.53 47894.59 2017-05-30 23:00:30.000 150 21218.20 206.43 42937.52 47894.57 2017-05-30 23:00:31.000 150 21218.21 206.45 42937.54 47894.57 2017-05-30 23:00:32.000 150 21218.21 206.47 42937.53 47894.58 2017-05-30 23:00:33.000 150 21218.21 206.45 42937.52 47894.58 2017-05-30 23:00:34.000 150 21218.22 206.44 42937.53 47894.54 2017-05-30 23:00:35.000 150 21218.24 206.42 42937.54 47894.59 2017-05-30 23:00:36.000 150 21218.25 206.39 42937.54 47894.56 2017-05-30 23:00:37.000 150 21218.22 206.41 42937.58 47894.58 2017-05-30 23:00:38.000 150 21218.23 206.42 42937.55 47894.58 2017-05-30 23:00:39.000 150 21218.27 206.43 42937.55 47894.59 2017-05-30 23:00:40.000 150 21218.28 206.39 42937.58 47894.59 2017-05-30 23:00:41.000 150 21218.28 206.38 42937.55 47894.59 2017-05-30 23:00:42.000 150 21218.28 206.40 42937.57 47894.62 2017-05-30 23:00:43.000 150 21218.26 206.39 42937.59 47894.60 2017-05-30 23:00:44.000 150 21218.28 206.40 42937.58 47894.60 2017-05-30 23:00:45.000 150 21218.28 206.41 42937.58 47894.58 2017-05-30 23:00:46.000 150 21218.27 206.42 42937.55 47894.57 2017-05-30 23:00:47.000 150 21218.27 206.43 42937.51 47894.57 2017-05-30 23:00:48.000 150 21218.30 206.41 42937.50 47894.53 2017-05-30 23:00:49.000 150 21218.31 206.38 42937.53 47894.56 2017-05-30 23:00:50.000 150 21218.26 206.37 42937.52 47894.56 2017-05-30 23:00:51.000 150 21218.28 206.37 42937.51 47894.58 2017-05-30 23:00:52.000 150 21218.27 206.38 42937.52 47894.57 2017-05-30 23:00:53.000 150 21218.28 206.39 42937.51 47894.58 2017-05-30 23:00:54.000 150 21218.31 206.35 42937.50 47894.55 2017-05-30 23:00:55.000 150 21218.31 206.38 42937.49 47894.55 2017-05-30 23:00:56.000 150 21218.29 206.38 42937.51 47894.52 2017-05-30 23:00:57.000 150 21218.27 206.36 42937.48 47894.54 2017-05-30 23:00:58.000 150 21218.25 206.36 42937.50 47894.52 2017-05-30 23:00:59.000 150 21218.28 206.36 42937.47 47894.52 2017-05-30 23:01:00.000 150 21218.27 206.36 42937.45 47894.51 2017-05-30 23:01:01.000 150 21218.30 206.33 42937.48 47894.52 2017-05-30 23:01:02.000 150 21218.28 206.32 42937.47 47894.51 2017-05-30 23:01:03.000 150 21218.30 206.32 42937.44 47894.51 2017-05-30 23:01:04.000 150 21218.27 206.32 42937.43 47894.52 2017-05-30 23:01:05.000 150 21218.28 206.31 42937.44 47894.50 2017-05-30 23:01:06.000 150 21218.28 206.32 42937.45 47894.51 2017-05-30 23:01:07.000 150 21218.24 206.30 42937.45 47894.51 2017-05-30 23:01:08.000 150 21218.24 206.27 42937.48 47894.51 2017-05-30 23:01:09.000 150 21218.23 206.27 42937.51 47894.54 2017-05-30 23:01:10.000 150 21218.18 206.29 42937.47 47894.50 2017-05-30 23:01:11.000 150 21218.19 206.29 42937.48 47894.51 2017-05-30 23:01:12.000 150 21218.21 206.26 42937.48 47894.52 2017-05-30 23:01:13.000 150 21218.23 206.24 42937.52 47894.49 2017-05-30 23:01:14.000 150 21218.22 206.22 42937.51 47894.56 2017-05-30 23:01:15.000 150 21218.23 206.20 42937.53 47894.56 2017-05-30 23:01:16.000 150 21218.22 206.17 42937.56 47894.58 2017-05-30 23:01:17.000 150 21218.20 206.16 42937.58 47894.59 2017-05-30 23:01:18.000 150 21218.20 206.18 42937.61 47894.60 2017-05-30 23:01:19.000 150 21218.18 206.19 42937.62 47894.60 2017-05-30 23:01:20.000 150 21218.21 206.18 42937.61 47894.60 2017-05-30 23:01:21.000 150 21218.18 206.20 42937.59 47894.58 2017-05-30 23:01:22.000 150 21218.20 206.18 42937.60 47894.61 2017-05-30 23:01:23.000 150 21218.18 206.19 42937.62 47894.62 2017-05-30 23:01:24.000 150 21218.19 206.22 42937.61 47894.62 2017-05-30 23:01:25.000 150 21218.21 206.24 42937.62 47894.63 2017-05-30 23:01:26.000 150 21218.21 206.26 42937.62 47894.64 2017-05-30 23:01:27.000 150 21218.22 206.27 42937.63 47894.64 2017-05-30 23:01:28.000 150 21218.25 206.28 42937.61 47894.66 2017-05-30 23:01:29.000 150 21218.23 206.29 42937.61 47894.63 2017-05-30 23:01:30.000 150 21218.21 206.31 42937.62 47894.63 2017-05-30 23:01:31.000 150 21218.25 206.31 42937.62 47894.65 2017-05-30 23:01:32.000 150 21218.25 206.27 42937.62 47894.64 2017-05-30 23:01:33.000 150 21218.26 206.24 42937.65 47894.65 2017-05-30 23:01:34.000 150 21218.27 206.25 42937.65 47894.68 2017-05-30 23:01:35.000 150 21218.27 206.27 42937.66 47894.69 2017-05-30 23:01:36.000 150 21218.29 206.27 42937.66 47894.69 2017-05-30 23:01:37.000 150 21218.28 206.28 42937.64 47894.70 2017-05-30 23:01:38.000 150 21218.27 206.27 42937.65 47894.68 2017-05-30 23:01:39.000 150 21218.23 206.29 42937.66 47894.67 2017-05-30 23:01:40.000 150 21218.23 206.29 42937.64 47894.67 2017-05-30 23:01:41.000 150 21218.25 206.28 42937.64 47894.65 2017-05-30 23:01:42.000 150 21218.21 206.29 42937.62 47894.65 2017-05-30 23:01:43.000 150 21218.19 206.30 42937.64 47894.65 2017-05-30 23:01:44.000 150 21218.18 206.32 42937.66 47894.63 2017-05-30 23:01:45.000 150 21218.20 206.28 42937.64 47894.62 2017-05-30 23:01:46.000 150 21218.19 206.28 42937.63 47894.63 2017-05-30 23:01:47.000 150 21218.17 206.30 42937.61 47894.59 2017-05-30 23:01:48.000 150 21218.20 206.33 42937.62 47894.61 2017-05-30 23:01:49.000 150 21218.21 206.36 42937.59 47894.59 2017-05-30 23:01:50.000 150 21218.22 206.35 42937.55 47894.56 2017-05-30 23:01:51.000 150 21218.23 206.33 42937.54 47894.57 2017-05-30 23:01:52.000 150 21218.26 206.34 42937.55 47894.56 2017-05-30 23:01:53.000 150 21218.26 206.33 42937.53 47894.57 2017-05-30 23:01:54.000 150 21218.26 206.34 42937.52 47894.54 2017-05-30 23:01:55.000 150 21218.27 206.35 42937.50 47894.54 2017-05-30 23:01:56.000 150 21218.32 206.33 42937.54 47894.56 2017-05-30 23:01:57.000 150 21218.31 206.31 42937.57 47894.57 2017-05-30 23:01:58.000 150 21218.30 206.31 42937.54 47894.60 2017-05-30 23:01:59.000 150 21218.30 206.34 42937.55 47894.60 2017-05-30 23:02:00.000 150 21218.32 206.34 42937.57 47894.59 2017-05-30 23:02:01.000 150 21218.36 206.33 42937.52 47894.61 2017-05-30 23:02:02.000 150 21218.39 206.32 42937.51 47894.60 2017-05-30 23:02:03.000 150 21218.36 206.32 42937.50 47894.60 2017-05-30 23:02:04.000 150 21218.36 206.30 42937.50 47894.62 2017-05-30 23:02:05.000 150 21218.36 206.29 42937.51 47894.62 2017-05-30 23:02:06.000 150 21218.36 206.27 42937.53 47894.60 2017-05-30 23:02:07.000 150 21218.37 206.28 42937.56 47894.63 2017-05-30 23:02:08.000 150 21218.37 206.29 42937.54 47894.65 2017-05-30 23:02:09.000 150 21218.40 206.30 42937.53 47894.63 2017-05-30 23:02:10.000 150 21218.41 206.29 42937.53 47894.64 2017-05-30 23:02:11.000 150 21218.42 206.26 42937.54 47894.67 2017-05-30 23:02:12.000 150 21218.44 206.25 42937.57 47894.64 2017-05-30 23:02:13.000 150 21218.47 206.23 42937.59 47894.68 2017-05-30 23:02:14.000 150 21218.46 206.24 42937.60 47894.70 2017-05-30 23:02:15.000 150 21218.47 206.24 42937.61 47894.72 2017-05-30 23:02:16.000 150 21218.46 206.26 42937.61 47894.73 2017-05-30 23:02:17.000 150 21218.46 206.27 42937.60 47894.73 2017-05-30 23:02:18.000 150 21218.48 206.29 42937.63 47894.73 2017-05-30 23:02:19.000 150 21218.45 206.29 42937.61 47894.73 2017-05-30 23:02:20.000 150 21218.45 206.32 42937.59 47894.74 2017-05-30 23:02:21.000 150 21218.45 206.32 42937.60 47894.73 2017-05-30 23:02:22.000 150 21218.46 206.30 42937.61 47894.71 2017-05-30 23:02:23.000 150 21218.47 206.30 42937.59 47894.71 2017-05-30 23:02:24.000 150 21218.45 206.30 42937.57 47894.71 2017-05-30 23:02:25.000 150 21218.45 206.32 42937.60 47894.69 2017-05-30 23:02:26.000 150 21218.46 206.32 42937.55 47894.69 2017-05-30 23:02:27.000 150 21218.47 206.31 42937.56 47894.71 2017-05-30 23:02:28.000 150 21218.47 206.34 42937.56 47894.67 2017-05-30 23:02:29.000 150 21218.44 206.36 42937.54 47894.64 2017-05-30 23:02:30.000 150 21218.46 206.34 42937.50 47894.65 2017-05-30 23:02:31.000 150 21218.48 206.31 42937.49 47894.66 2017-05-30 23:02:32.000 150 21218.47 206.31 42937.52 47894.63 2017-05-30 23:02:33.000 150 21218.47 206.32 42937.52 47894.68 2017-05-30 23:02:34.000 150 21218.44 206.35 42937.47 47894.64 2017-05-30 23:02:35.000 150 21218.43 206.36 42937.47 47894.63 2017-05-30 23:02:36.000 150 21218.44 206.36 42937.47 47894.61 2017-05-30 23:02:37.000 150 21218.45 206.36 42937.42 47894.59 2017-05-30 23:02:38.000 150 21218.47 206.36 42937.41 47894.60 2017-05-30 23:02:39.000 150 21218.44 206.38 42937.38 47894.54 2017-05-30 23:02:40.000 150 21218.45 206.36 42937.38 47894.55 2017-05-30 23:02:41.000 150 21218.42 206.34 42937.37 47894.52 2017-05-30 23:02:42.000 150 21218.41 206.36 42937.37 47894.51 2017-05-30 23:02:43.000 150 21218.38 206.39 42937.35 47894.49 2017-05-30 23:02:44.000 150 21218.40 206.38 42937.33 47894.49 2017-05-30 23:02:45.000 150 21218.43 206.40 42937.33 47894.47 2017-05-30 23:02:46.000 150 21218.40 206.42 42937.30 47894.47 2017-05-30 23:02:47.000 150 21218.40 206.40 42937.30 47894.47 2017-05-30 23:02:48.000 150 21218.40 206.34 42937.31 47894.46 2017-05-30 23:02:49.000 150 21218.40 206.34 42937.30 47894.45 2017-05-30 23:02:50.000 150 21218.40 206.34 42937.34 47894.49 2017-05-30 23:02:51.000 150 21218.38 206.35 42937.34 47894.48 2017-05-30 23:02:52.000 150 21218.37 206.36 42937.32 47894.48 2017-05-30 23:02:53.000 150 21218.39 206.35 42937.33 47894.45 2017-05-30 23:02:54.000 150 21218.38 206.35 42937.33 47894.45 2017-05-30 23:02:55.000 150 21218.38 206.35 42937.31 47894.45 2017-05-30 23:02:56.000 150 21218.34 206.34 42937.31 47894.45 2017-05-30 23:02:57.000 150 21218.35 206.36 42937.31 47894.43 2017-05-30 23:02:58.000 150 21218.32 206.35 42937.29 47894.44 2017-05-30 23:02:59.000 150 21218.32 206.36 42937.31 47894.43 2017-05-30 23:03:00.000 150 21218.29 206.38 42937.29 47894.41 2017-05-30 23:03:01.000 150 21218.35 206.36 42937.30 47894.39 2017-05-30 23:03:02.000 150 21218.33 206.36 42937.31 47894.40 2017-05-30 23:03:03.000 150 21218.34 206.37 42937.30 47894.42 2017-05-30 23:03:04.000 150 21218.36 206.33 42937.32 47894.44 2017-05-30 23:03:05.000 150 21218.37 206.30 42937.33 47894.44 2017-05-30 23:03:06.000 150 21218.35 206.30 42937.37 47894.46 2017-05-30 23:03:07.000 150 21218.34 206.33 42937.34 47894.47 2017-05-30 23:03:08.000 150 21218.34 206.31 42937.33 47894.48 2017-05-30 23:03:09.000 150 21218.35 206.32 42937.33 47894.47 2017-05-30 23:03:10.000 150 21218.34 206.32 42937.33 47894.44 2017-05-30 23:03:11.000 150 21218.32 206.32 42937.33 47894.45 2017-05-30 23:03:12.000 150 21218.31 206.31 42937.35 47894.46 2017-05-30 23:03:13.000 150 21218.31 206.30 42937.35 47894.43 2017-05-30 23:03:14.000 150 21218.31 206.27 42937.35 47894.45 2017-05-30 23:03:15.000 150 21218.30 206.27 42937.34 47894.45 2017-05-30 23:03:16.000 150 21218.30 206.28 42937.35 47894.43 2017-05-30 23:03:17.000 150 21218.30 206.28 42937.34 47894.43 2017-05-30 23:03:18.000 150 21218.34 206.25 42937.35 47894.45 2017-05-30 23:03:19.000 150 21218.36 206.23 42937.34 47894.45 2017-05-30 23:03:20.000 150 21218.31 206.24 42937.32 47894.47 2017-05-30 23:03:21.000 150 21218.29 206.26 42937.33 47894.44 2017-05-30 23:03:22.000 150 21218.26 206.29 42937.36 47894.41 2017-05-30 23:03:23.000 150 21218.26 206.28 42937.35 47894.46 2017-05-30 23:03:24.000 150 21218.26 206.29 42937.31 47894.38 2017-05-30 23:03:25.000 150 21218.26 206.30 42937.30 47894.37 2017-05-30 23:03:26.000 150 21218.26 206.27 42937.30 47894.36 2017-05-30 23:03:27.000 150 21218.25 206.27 42937.27 47894.36 2017-05-30 23:03:28.000 150 21218.25 206.25 42937.26 47894.37 2017-05-30 23:03:29.000 150 21218.23 206.23 42937.28 47894.36 2017-05-30 23:03:30.000 150 21218.20 206.22 42937.32 47894.34 2017-05-30 23:03:31.000 150 21218.19 206.22 42937.31 47894.34 2017-05-30 23:03:32.000 150 21218.19 206.23 42937.30 47894.36 2017-05-30 23:03:33.000 150 21218.20 206.21 42937.29 47894.33 2017-05-30 23:03:34.000 150 21218.23 206.15 42937.32 47894.35 2017-05-30 23:03:35.000 150 21218.22 206.14 42937.36 47894.37 2017-05-30 23:03:36.000 150 21218.23 206.16 42937.35 47894.38 2017-05-30 23:03:37.000 150 21218.23 206.15 42937.36 47894.39 2017-05-30 23:03:38.000 150 21218.22 206.15 42937.35 47894.40 2017-05-30 23:03:39.000 150 21218.20 206.15 42937.34 47894.39 2017-05-30 23:03:40.000 150 21218.21 206.15 42937.36 47894.40 2017-05-30 23:03:41.000 150 21218.21 206.16 42937.35 47894.38 2017-05-30 23:03:42.000 150 21218.20 206.18 42937.35 47894.38 2017-05-30 23:03:43.000 150 21218.19 206.21 42937.34 47894.38 2017-05-30 23:03:44.000 150 21218.18 206.20 42937.34 47894.36 2017-05-30 23:03:45.000 150 21218.19 206.20 42937.33 47894.34 2017-05-30 23:03:46.000 150 21218.22 206.21 42937.31 47894.34 2017-05-30 23:03:47.000 150 21218.19 206.24 42937.31 47894.34 2017-05-30 23:03:48.000 150 21218.19 206.23 42937.30 47894.33 2017-05-30 23:03:49.000 150 21218.20 206.23 42937.29 47894.30 2017-05-30 23:03:50.000 150 21218.17 206.22 42937.29 47894.32 2017-05-30 23:03:51.000 150 21218.16 206.20 42937.26 47894.31 2017-05-30 23:03:52.000 150 21218.15 206.20 42937.27 47894.29 2017-05-30 23:03:53.000 150 21218.17 206.20 42937.26 47894.30 2017-05-30 23:03:54.000 150 21218.16 206.20 42937.26 47894.33 2017-05-30 23:03:55.000 150 21218.17 206.21 42937.27 47894.32 2017-05-30 23:03:56.000 150 21218.19 206.19 42937.28 47894.33 2017-05-30 23:03:57.000 150 21218.20 206.20 42937.30 47894.34 2017-05-30 23:03:58.000 150 21218.17 206.21 42937.30 47894.34 2017-05-30 23:03:59.000 150 21218.21 206.22 42937.26 47894.33 2017-05-30 23:04:00.000 150 21218.20 206.21 42937.26 47894.30 2017-05-30 23:04:01.000 150 21218.18 206.22 42937.28 47894.30 2017-05-30 23:04:02.000 150 21218.16 206.20 42937.23 47894.29 2017-05-30 23:04:03.000 150 21218.14 206.18 42937.23 47894.29 2017-05-30 23:04:04.000 150 21218.13 206.16 42937.23 47894.29 2017-05-30 23:04:05.000 150 21218.13 206.19 42937.24 47894.29 2017-05-30 23:04:06.000 150 21218.14 206.19 42937.26 47894.30 2017-05-30 23:04:07.000 150 21218.17 206.15 42937.29 47894.28 2017-05-30 23:04:08.000 150 21218.18 206.13 42937.28 47894.31 2017-05-30 23:04:09.000 150 21218.18 206.15 42937.29 47894.31 2017-05-30 23:04:10.000 150 21218.18 206.18 42937.29 47894.30 2017-05-30 23:04:11.000 150 21218.19 206.16 42937.27 47894.28 2017-05-30 23:04:12.000 150 21218.15 206.18 42937.27 47894.31 2017-05-30 23:04:13.000 150 21218.16 206.17 42937.25 47894.29 2017-05-30 23:04:14.000 150 21218.18 206.18 42937.23 47894.29 2017-05-30 23:04:15.000 150 21218.17 206.17 42937.25 47894.26 2017-05-30 23:04:16.000 150 21218.16 206.16 42937.25 47894.27 2017-05-30 23:04:17.000 150 21218.16 206.16 42937.23 47894.28 2017-05-30 23:04:18.000 150 21218.17 206.15 42937.27 47894.24 2017-05-30 23:04:19.000 150 21218.18 206.15 42937.26 47894.27 2017-05-30 23:04:20.000 150 21218.15 206.16 42937.25 47894.23 2017-05-30 23:04:21.000 150 21218.14 206.16 42937.23 47894.24 2017-05-30 23:04:22.000 150 21218.16 206.14 42937.22 47894.25 2017-05-30 23:04:23.000 150 21218.16 206.14 42937.25 47894.23 2017-05-30 23:04:24.000 150 21218.17 206.12 42937.25 47894.28 2017-05-30 23:04:25.000 150 21218.16 206.14 42937.23 47894.24 2017-05-30 23:04:26.000 150 21218.16 206.15 42937.24 47894.25 2017-05-30 23:04:27.000 150 21218.14 206.16 42937.24 47894.25 2017-05-30 23:04:28.000 150 21218.13 206.16 42937.26 47894.26 2017-05-30 23:04:29.000 150 21218.14 206.15 42937.22 47894.23 2017-05-30 23:04:30.000 150 21218.13 206.13 42937.26 47894.27 2017-05-30 23:04:31.000 150 21218.14 206.11 42937.26 47894.27 2017-05-30 23:04:32.000 150 21218.16 206.13 42937.25 47894.27 2017-05-30 23:04:33.000 150 21218.13 206.12 42937.26 47894.28 2017-05-30 23:04:34.000 150 21218.14 206.13 42937.26 47894.27 2017-05-30 23:04:35.000 150 21218.18 206.12 42937.25 47894.27 2017-05-30 23:04:36.000 150 21218.14 206.16 42937.24 47894.28 2017-05-30 23:04:37.000 150 21218.12 206.15 42937.25 47894.28 2017-05-30 23:04:38.000 150 21218.10 206.15 42937.25 47894.28 2017-05-30 23:04:39.000 150 21218.12 206.14 42937.26 47894.29 2017-05-30 23:04:40.000 150 21218.12 206.16 42937.30 47894.27 2017-05-30 23:04:41.000 150 21218.09 206.14 42937.27 47894.27 2017-05-30 23:04:42.000 150 21218.11 206.13 42937.31 47894.29 2017-05-30 23:04:43.000 150 21218.13 206.11 42937.34 47894.29 2017-05-30 23:04:44.000 150 21218.13 206.12 42937.32 47894.29 2017-05-30 23:04:45.000 150 21218.10 206.15 42937.30 47894.29 2017-05-30 23:04:46.000 150 21218.11 206.16 42937.29 47894.29 2017-05-30 23:04:47.000 150 21218.11 206.17 42937.31 47894.31 2017-05-30 23:04:48.000 150 21218.07 206.15 42937.37 47894.29 2017-05-30 23:04:49.000 150 21218.12 206.11 42937.37 47894.33 2017-05-30 23:04:50.000 150 21218.14 206.12 42937.36 47894.33 2017-05-30 23:04:51.000 150 21218.11 206.14 42937.35 47894.34 2017-05-30 23:04:52.000 150 21218.12 206.15 42937.35 47894.36 2017-05-30 23:04:53.000 150 21218.13 206.13 42937.40 47894.35 2017-05-30 23:04:54.000 150 21218.12 206.13 42937.38 47894.38 2017-05-30 23:04:55.000 150 21218.12 206.17 42937.35 47894.37 2017-05-30 23:04:56.000 150 21218.11 206.20 42937.33 47894.37 2017-05-30 23:04:57.000 150 21218.12 206.21 42937.36 47894.37 2017-05-30 23:04:58.000 150 21218.10 206.25 42937.33 47894.35 2017-05-30 23:04:59.000 150 21218.10 206.25 42937.32 47894.35 2017-05-30 23:05:00.000 150 21218.11 206.26 42937.30 47894.31 2017-05-30 23:05:01.000 150 21218.08 206.27 42937.29 47894.31 2017-05-30 23:05:02.000 150 21218.07 206.27 42937.28 47894.29 2017-05-30 23:05:03.000 150 21218.08 206.25 42937.25 47894.32 2017-05-30 23:05:04.000 150 21218.07 206.26 42937.27 47894.29 2017-05-30 23:05:05.000 150 21218.10 206.27 42937.25 47894.27 2017-05-30 23:05:06.000 150 21218.08 206.26 42937.28 47894.27 2017-05-30 23:05:07.000 150 21218.09 206.23 42937.31 47894.26 2017-05-30 23:05:08.000 150 21218.13 206.19 42937.31 47894.30 2017-05-30 23:05:09.000 150 21218.13 206.18 42937.32 47894.32 2017-05-30 23:05:10.000 150 21218.16 206.16 42937.32 47894.33 2017-05-30 23:05:11.000 150 21218.16 206.17 42937.35 47894.34 2017-05-30 23:05:12.000 150 21218.15 206.18 42937.37 47894.38 2017-05-30 23:05:13.000 150 21218.11 206.20 42937.36 47894.41 2017-05-30 23:05:14.000 150 21218.12 206.21 42937.35 47894.37 2017-05-30 23:05:15.000 150 21218.07 206.21 42937.38 47894.38 2017-05-30 23:05:16.000 150 21218.06 206.21 42937.38 47894.35 2017-05-30 23:05:17.000 150 21218.07 206.23 42937.36 47894.34 2017-05-30 23:05:18.000 150 21218.07 206.24 42937.37 47894.36 2017-05-30 23:05:19.000 150 21218.06 206.23 42937.35 47894.31 2017-05-30 23:05:20.000 150 21218.01 206.25 42937.35 47894.34 2017-05-30 23:05:21.000 150 21217.99 206.26 42937.33 47894.29 2017-05-30 23:05:22.000 150 21218.01 206.27 42937.32 47894.29 2017-05-30 23:05:23.000 150 21218.00 206.25 42937.35 47894.28 2017-05-30 23:05:24.000 150 21217.99 206.28 42937.31 47894.28 2017-05-30 23:05:25.000 150 21217.98 206.27 42937.31 47894.27 2017-05-30 23:05:26.000 150 21217.99 206.25 42937.32 47894.26 2017-05-30 23:05:27.000 150 21217.97 206.25 42937.33 47894.25 2017-05-30 23:05:28.000 150 21217.97 206.27 42937.30 47894.25 2017-05-30 23:05:29.000 150 21217.94 206.30 42937.29 47894.23 2017-05-30 23:05:30.000 150 21217.95 206.32 42937.26 47894.22 2017-05-30 23:05:31.000 150 21217.91 206.35 42937.26 47894.19 2017-05-30 23:05:32.000 150 21217.92 206.32 42937.27 47894.19 2017-05-30 23:05:33.000 150 21217.90 206.30 42937.25 47894.15 2017-05-30 23:05:34.000 150 21217.88 206.34 42937.23 47894.14 2017-05-30 23:05:35.000 150 21217.85 206.35 42937.23 47894.12 2017-05-30 23:05:36.000 150 21217.89 206.33 42937.22 47894.12 2017-05-30 23:05:37.000 150 21217.88 206.32 42937.23 47894.11 2017-05-30 23:05:38.000 150 21217.87 206.34 42937.23 47894.09 2017-05-30 23:05:39.000 150 21217.87 206.35 42937.23 47894.12 2017-05-30 23:05:40.000 150 21217.89 206.34 42937.22 47894.09 2017-05-30 23:05:41.000 150 21217.89 206.33 42937.20 47894.09 2017-05-30 23:05:42.000 150 21217.89 206.33 42937.18 47894.09 2017-05-30 23:05:43.000 150 21217.91 206.35 42937.17 47894.09 2017-05-30 23:05:44.000 150 21217.90 206.39 42937.18 47894.10 2017-05-30 23:05:45.000 150 21217.89 206.40 42937.19 47894.12 2017-05-30 23:05:46.000 150 21217.88 206.35 42937.18 47894.09 2017-05-30 23:05:47.000 150 21217.85 206.34 42937.20 47894.09 2017-05-30 23:05:48.000 150 21217.87 206.36 42937.23 47894.09 2017-05-30 23:05:49.000 150 21217.86 206.34 42937.21 47894.09 2017-05-30 23:05:50.000 150 21217.85 206.33 42937.22 47894.12 2017-05-30 23:05:51.000 150 21217.88 206.31 42937.20 47894.11 2017-05-30 23:05:52.000 150 21217.89 206.28 42937.24 47894.12 2017-05-30 23:05:53.000 150 21217.89 206.29 42937.25 47894.16 2017-05-30 23:05:54.000 150 21217.89 206.31 42937.25 47894.16 2017-05-30 23:05:55.000 150 21217.90 206.31 42937.26 47894.16 2017-05-30 23:05:56.000 150 21217.91 206.32 42937.25 47894.18 2017-05-30 23:05:57.000 150 21217.89 206.30 42937.27 47894.16 2017-05-30 23:05:58.000 150 21217.87 206.28 42937.26 47894.14 2017-05-30 23:05:59.000 150 21217.87 206.29 42937.27 47894.18 2017-05-30 23:06:00.000 150 21217.88 206.28 42937.25 47894.16 2017-05-30 23:06:01.000 150 21217.89 206.24 42937.26 47894.15 2017-05-30 23:06:02.000 150 21217.89 206.24 42937.25 47894.14 2017-05-30 23:06:03.000 150 21217.89 206.25 42937.26 47894.17 2017-05-30 23:06:04.000 150 21217.86 206.23 42937.26 47894.14 2017-05-30 23:06:05.000 150 21217.85 206.22 42937.25 47894.15 2017-05-30 23:06:06.000 150 21217.85 206.20 42937.26 47894.15 2017-05-30 23:06:07.000 150 21217.84 206.18 42937.27 47894.13 2017-05-30 23:06:08.000 150 21217.85 206.20 42937.28 47894.12 2017-05-30 23:06:09.000 150 21217.85 206.20 42937.25 47894.14 2017-05-30 23:06:10.000 150 21217.80 206.19 42937.23 47894.11 2017-05-30 23:06:11.000 150 21217.84 206.18 42937.28 47894.12 2017-05-30 23:06:12.000 150 21217.84 206.15 42937.27 47894.13 2017-05-30 23:06:13.000 150 21217.81 206.16 42937.26 47894.12 2017-05-30 23:06:14.000 150 21217.81 206.14 42937.25 47894.13 2017-05-30 23:06:15.000 150 21217.82 206.12 42937.25 47894.12 2017-05-30 23:06:16.000 150 21217.81 206.12 42937.28 47894.13 2017-05-30 23:06:17.000 150 21217.79 206.09 42937.29 47894.14 2017-05-30 23:06:18.000 150 21217.84 206.07 42937.27 47894.15 2017-05-30 23:06:19.000 150 21217.85 206.06 42937.27 47894.14 2017-05-30 23:06:20.000 150 21217.83 206.06 42937.29 47894.15 2017-05-30 23:06:21.000 150 21217.83 206.05 42937.27 47894.16 2017-05-30 23:06:22.000 150 21217.83 206.04 42937.25 47894.15 2017-05-30 23:06:23.000 150 21217.82 206.01 42937.24 47894.18 2017-05-30 23:06:24.000 150 21217.83 205.99 42937.28 47894.14 2017-05-30 23:06:25.000 150 21217.85 205.97 42937.31 47894.15 2017-05-30 23:06:26.000 150 21217.87 205.97 42937.33 47894.16 2017-05-30 23:06:27.000 150 21217.87 205.98 42937.31 47894.18 2017-05-30 23:06:28.000 150 21217.83 206.01 42937.32 47894.16 2017-05-30 23:06:29.000 150 21217.83 205.99 42937.32 47894.20 2017-05-30 23:06:30.000 150 21217.84 206.00 42937.32 47894.18 2017-05-30 23:06:31.000 150 21217.82 205.99 42937.34 47894.18 2017-05-30 23:06:32.000 150 21217.82 205.99 42937.40 47894.21 2017-05-30 23:06:33.000 150 21217.78 205.99 42937.39 47894.19 2017-05-30 23:06:34.000 150 21217.75 206.03 42937.37 47894.20 2017-05-30 23:06:35.000 150 21217.72 206.06 42937.36 47894.17 2017-05-30 23:06:36.000 150 21217.69 206.05 42937.36 47894.18 2017-05-30 23:06:37.000 150 21217.69 206.04 42937.33 47894.13 2017-05-30 23:06:38.000 150 21217.70 206.02 42937.33 47894.14 2017-05-30 23:06:39.000 150 21217.70 206.00 42937.36 47894.14 2017-05-30 23:06:40.000 150 21217.67 206.00 42937.36 47894.13 2017-05-30 23:06:41.000 150 21217.65 205.99 42937.39 47894.13 2017-05-30 23:06:42.000 150 21217.66 205.99 42937.37 47894.11 2017-05-30 23:06:43.000 150 21217.67 205.96 42937.34 47894.13 2017-05-30 23:06:44.000 150 21217.66 205.97 42937.33 47894.13 2017-05-30 23:06:45.000 150 21217.66 205.96 42937.38 47894.15 2017-05-30 23:06:46.000 150 21217.64 205.95 42937.36 47894.12 2017-05-30 23:06:47.000 150 21217.63 205.97 42937.34 47894.13 2017-05-30 23:06:48.000 150 21217.61 205.94 42937.37 47894.12 2017-05-30 23:06:49.000 150 21217.64 205.91 42937.36 47894.14 2017-05-30 23:06:50.000 150 21217.69 205.89 42937.38 47894.14 2017-05-30 23:06:51.000 150 21217.67 205.89 42937.36 47894.12 2017-05-30 23:06:52.000 150 21217.65 205.88 42937.37 47894.12 2017-05-30 23:06:53.000 150 21217.63 205.88 42937.35 47894.13 2017-05-30 23:06:54.000 150 21217.61 205.89 42937.32 47894.11 2017-05-30 23:06:55.000 150 21217.64 205.89 42937.33 47894.11 2017-05-30 23:06:56.000 150 21217.66 205.90 42937.34 47894.12 2017-05-30 23:06:57.000 150 21217.64 205.92 42937.36 47894.14 2017-05-30 23:06:58.000 150 21217.65 205.87 42937.35 47894.11 2017-05-30 23:06:59.000 150 21217.63 205.88 42937.33 47894.10 2017-05-30 23:07:00.000 150 21217.65 205.87 42937.36 47894.12 2017-05-30 23:07:01.000 150 21217.67 205.85 42937.34 47894.11 2017-05-30 23:07:02.000 150 21217.69 205.85 42937.37 47894.13 2017-05-30 23:07:03.000 150 21217.68 205.86 42937.37 47894.13 2017-05-30 23:07:04.000 150 21217.65 205.88 42937.34 47894.15 2017-05-30 23:07:05.000 150 21217.62 205.89 42937.36 47894.13 2017-05-30 23:07:06.000 150 21217.60 205.92 42937.37 47894.10 2017-05-30 23:07:07.000 150 21217.57 205.92 42937.32 47894.09 2017-05-30 23:07:08.000 150 21217.53 205.93 42937.31 47894.07 2017-05-30 23:07:09.000 150 21217.48 205.93 42937.30 47894.04 2017-05-30 23:07:10.000 150 21217.48 205.92 42937.29 47894.01 2017-05-30 23:07:11.000 150 21217.48 205.91 42937.26 47893.99 2017-05-30 23:07:12.000 150 21217.46 205.91 42937.29 47894.00 2017-05-30 23:07:13.000 150 21217.45 205.90 42937.29 47893.98 2017-05-30 23:07:14.000 150 21217.45 205.90 42937.25 47893.97 2017-05-30 23:07:15.000 150 21217.44 205.89 42937.27 47893.99 2017-05-30 23:07:16.000 150 21217.45 205.88 42937.25 47893.95 2017-05-30 23:07:17.000 150 21217.44 205.89 42937.27 47893.97 2017-05-30 23:07:18.000 150 21217.43 205.91 42937.25 47893.97 2017-05-30 23:07:19.000 150 21217.44 205.91 42937.26 47893.96 2017-05-30 23:07:20.000 150 21217.40 205.93 42937.21 47893.91 2017-05-30 23:07:21.000 150 21217.41 205.91 42937.20 47893.90 2017-05-30 23:07:22.000 150 21217.42 205.92 42937.21 47893.90 2017-05-30 23:07:23.000 150 21217.41 205.95 42937.18 47893.89 2017-05-30 23:07:24.000 150 21217.40 205.92 42937.24 47893.90 2017-05-30 23:07:25.000 150 21217.40 205.90 42937.20 47893.88 2017-05-30 23:07:26.000 150 21217.40 205.87 42937.19 47893.90 2017-05-30 23:07:27.000 150 21217.41 205.86 42937.17 47893.87 2017-05-30 23:07:28.000 150 21217.40 205.88 42937.19 47893.90 2017-05-30 23:07:29.000 150 21217.41 205.89 42937.21 47893.91 2017-05-30 23:07:30.000 150 21217.43 205.87 42937.21 47893.89 2017-05-30 23:07:31.000 150 21217.42 205.87 42937.21 47893.92 2017-05-30 23:07:32.000 150 21217.46 205.86 42937.19 47893.89 2017-05-30 23:07:33.000 150 21217.49 205.84 42937.22 47893.90 2017-05-30 23:07:34.000 150 21217.50 205.83 42937.23 47893.93 2017-05-30 23:07:35.000 150 21217.49 205.83 42937.21 47893.94 2017-05-30 23:07:36.000 150 21217.51 205.82 42937.21 47893.97 2017-05-30 23:07:37.000 150 21217.53 205.82 42937.23 47893.97 2017-05-30 23:07:38.000 150 21217.54 205.80 42937.27 47893.99 2017-05-30 23:07:39.000 150 21217.58 205.82 42937.25 47893.97 2017-05-30 23:07:40.000 150 21217.56 205.84 42937.24 47894.01 2017-05-30 23:07:41.000 150 21217.57 205.86 42937.23 47894.02 2017-05-30 23:07:42.000 150 21217.58 205.86 42937.23 47894.00 2017-05-30 23:07:43.000 150 21217.57 205.84 42937.25 47894.02 2017-05-30 23:07:44.000 150 21217.60 205.85 42937.26 47894.00 2017-05-30 23:07:45.000 150 21217.60 205.84 42937.24 47894.05 2017-05-30 23:07:46.000 150 21217.61 205.84 42937.22 47894.01 2017-05-30 23:07:47.000 150 21217.63 205.86 42937.24 47894.03 2017-05-30 23:07:48.000 150 21217.62 205.87 42937.20 47894.02 2017-05-30 23:07:49.000 150 21217.66 205.86 42937.22 47894.01 2017-05-30 23:07:50.000 150 21217.67 205.83 42937.25 47894.02 2017-05-30 23:07:51.000 150 21217.65 205.79 42937.22 47894.01 2017-05-30 23:07:52.000 150 21217.67 205.78 42937.21 47894.05 2017-05-30 23:07:53.000 150 21217.66 205.79 42937.26 47894.04 2017-05-30 23:07:54.000 150 21217.64 205.78 42937.26 47894.02 2017-05-30 23:07:55.000 150 21217.67 205.75 42937.23 47894.06 2017-05-30 23:07:56.000 150 21217.67 205.74 42937.25 47894.04 2017-05-30 23:07:57.000 150 21217.66 205.73 42937.28 47894.06 2017-05-30 23:07:58.000 150 21217.66 205.71 42937.25 47894.03 2017-05-30 23:07:59.000 150 21217.65 205.74 42937.25 47894.03 2017-05-30 23:08:00.000 150 21217.63 205.77 42937.23 47894.01 2017-05-30 23:08:01.000 150 21217.62 205.80 42937.18 47894.00 2017-05-30 23:08:02.000 150 21217.60 205.79 42937.17 47894.00 2017-05-30 23:08:03.000 150 21217.62 205.80 42937.15 47893.94 2017-05-30 23:08:04.000 150 21217.63 205.75 42937.17 47893.94 2017-05-30 23:08:05.000 150 21217.62 205.72 42937.19 47893.92 2017-05-30 23:08:06.000 150 21217.63 205.70 42937.18 47893.93 2017-05-30 23:08:07.000 150 21217.66 205.64 42937.18 47893.93 2017-05-30 23:08:08.000 150 21217.62 205.62 42937.18 47893.96 2017-05-30 23:08:09.000 150 21217.64 205.58 42937.19 47893.97 2017-05-30 23:08:10.000 150 21217.66 205.54 42937.20 47893.98 2017-05-30 23:08:11.000 150 21217.67 205.54 42937.21 47893.99 2017-05-30 23:08:12.000 150 21217.66 205.52 42937.24 47894.00 2017-05-30 23:08:13.000 150 21217.61 205.50 42937.23 47894.02 2017-05-30 23:08:14.000 150 21217.63 205.48 42937.25 47894.02 2017-05-30 23:08:15.000 150 21217.64 205.48 42937.25 47894.06 2017-05-30 23:08:16.000 150 21217.66 205.49 42937.26 47894.04 2017-05-30 23:08:17.000 150 21217.64 205.49 42937.28 47894.04 2017-05-30 23:08:18.000 150 21217.66 205.49 42937.26 47894.02 2017-05-30 23:08:19.000 150 21217.66 205.49 42937.24 47894.04 2017-05-30 23:08:20.000 150 21217.66 205.45 42937.25 47894.03 2017-05-30 23:08:21.000 150 21217.68 205.45 42937.29 47894.06 2017-05-30 23:08:22.000 150 21217.68 205.47 42937.28 47894.06 2017-05-30 23:08:23.000 150 21217.68 205.44 42937.26 47894.08 2017-05-30 23:08:24.000 150 21217.69 205.48 42937.27 47894.06 2017-05-30 23:08:25.000 150 21217.69 205.51 42937.25 47894.06 2017-05-30 23:08:26.000 150 21217.69 205.48 42937.26 47894.05 2017-05-30 23:08:27.000 150 21217.71 205.48 42937.30 47894.09 2017-05-30 23:08:28.000 150 21217.73 205.45 42937.27 47894.08 2017-05-30 23:08:29.000 150 21217.71 205.43 42937.28 47894.11 2017-05-30 23:08:30.000 150 21217.73 205.43 42937.30 47894.09 2017-05-30 23:08:31.000 150 21217.78 205.41 42937.28 47894.12 2017-05-30 23:08:32.000 150 21217.79 205.42 42937.28 47894.12 2017-05-30 23:08:33.000 150 21217.78 205.43 42937.28 47894.12 2017-05-30 23:08:34.000 150 21217.78 205.43 42937.28 47894.14 2017-05-30 23:08:35.000 150 21217.78 205.43 42937.27 47894.13 2017-05-30 23:08:36.000 150 21217.80 205.43 42937.29 47894.12 2017-05-30 23:08:37.000 150 21217.80 205.42 42937.27 47894.12 2017-05-30 23:08:38.000 150 21217.80 205.42 42937.27 47894.13 2017-05-30 23:08:39.000 150 21217.80 205.42 42937.30 47894.12 2017-05-30 23:08:40.000 150 21217.83 205.40 42937.28 47894.15 2017-05-30 23:08:41.000 150 21217.85 205.39 42937.27 47894.14 2017-05-30 23:08:42.000 150 21217.83 205.40 42937.27 47894.14 2017-05-30 23:08:43.000 150 21217.83 205.39 42937.28 47894.14 2017-05-30 23:08:44.000 150 21217.84 205.35 42937.30 47894.17 2017-05-30 23:08:45.000 150 21217.85 205.35 42937.31 47894.16 2017-05-30 23:08:46.000 150 21217.87 205.36 42937.33 47894.20 2017-05-30 23:08:47.000 150 21217.88 205.38 42937.34 47894.18 2017-05-30 23:08:48.000 150 21217.89 205.38 42937.34 47894.21 2017-05-30 23:08:49.000 150 21217.89 205.40 42937.34 47894.21 2017-05-30 23:08:50.000 150 21217.89 205.40 42937.32 47894.20 2017-05-30 23:08:51.000 150 21217.92 205.40 42937.33 47894.21 2017-05-30 23:08:52.000 150 21217.91 205.43 42937.32 47894.20 2017-05-30 23:08:53.000 150 21217.94 205.42 42937.31 47894.18 2017-05-30 23:08:54.000 150 21217.96 205.38 42937.33 47894.21 2017-05-30 23:08:55.000 150 21217.95 205.38 42937.32 47894.23 2017-05-30 23:08:56.000 150 21217.98 205.37 42937.32 47894.24 2017-05-30 23:08:57.000 150 21217.99 205.37 42937.32 47894.20 2017-05-30 23:08:58.000 150 21217.98 205.37 42937.33 47894.23 2017-05-30 23:08:59.000 150 21217.96 205.37 42937.32 47894.22 2017-05-30 23:09:00.000 150 21217.95 205.39 42937.34 47894.23 2017-05-30 23:09:01.000 150 21217.98 205.38 42937.35 47894.24 2017-05-30 23:09:02.000 150 21217.96 205.39 42937.33 47894.24 2017-05-30 23:09:03.000 150 21217.98 205.40 42937.34 47894.21 2017-05-30 23:09:04.000 150 21217.97 205.42 42937.31 47894.24 2017-05-30 23:09:05.000 150 21217.96 205.45 42937.33 47894.22 2017-05-30 23:09:06.000 150 21217.97 205.44 42937.28 47894.19 2017-05-30 23:09:07.000 150 21217.98 205.46 42937.28 47894.21 2017-05-30 23:09:08.000 150 21217.97 205.47 42937.27 47894.19 2017-05-30 23:09:09.000 150 21218.01 205.47 42937.26 47894.18 2017-05-30 23:09:10.000 150 21218.01 205.49 42937.24 47894.19 2017-05-30 23:09:11.000 150 21217.99 205.47 42937.25 47894.17 2017-05-30 23:09:12.000 150 21218.01 205.46 42937.23 47894.20 2017-05-30 23:09:13.000 150 21218.03 205.47 42937.26 47894.18 2017-05-30 23:09:14.000 150 21218.03 205.45 42937.25 47894.22 2017-05-30 23:09:15.000 150 21218.03 205.46 42937.25 47894.18 2017-05-30 23:09:16.000 150 21218.04 205.44 42937.28 47894.19 2017-05-30 23:09:17.000 150 21218.05 205.38 42937.28 47894.20 2017-05-30 23:09:18.000 150 21218.05 205.38 42937.29 47894.19 2017-05-30 23:09:19.000 150 21218.03 205.38 42937.27 47894.21 2017-05-30 23:09:20.000 150 21218.05 205.37 42937.25 47894.22 2017-05-30 23:09:21.000 150 21218.06 205.37 42937.26 47894.21 2017-05-30 23:09:22.000 150 21218.10 205.35 42937.27 47894.21 2017-05-30 23:09:23.000 150 21218.10 205.35 42937.29 47894.22 2017-05-30 23:09:24.000 150 21218.11 205.33 42937.29 47894.25 2017-05-30 23:09:25.000 150 21218.11 205.31 42937.25 47894.24 2017-05-30 23:09:26.000 150 21218.12 205.31 42937.28 47894.27 2017-05-30 23:09:27.000 150 21218.13 205.28 42937.28 47894.27 2017-05-30 23:09:28.000 150 21218.14 205.26 42937.30 47894.28 2017-05-30 23:09:29.000 150 21218.13 205.26 42937.32 47894.27 2017-05-30 23:09:30.000 150 21218.16 205.24 42937.30 47894.29 2017-05-30 23:09:31.000 150 21218.14 205.24 42937.27 47894.32 2017-05-30 23:09:32.000 150 21218.13 205.23 42937.30 47894.30 2017-05-30 23:09:33.000 150 21218.13 205.23 42937.32 47894.31 2017-05-30 23:09:34.000 150 21218.14 205.21 42937.35 47894.35 2017-05-30 23:09:35.000 150 21218.12 205.22 42937.34 47894.33 2017-05-30 23:09:36.000 150 21218.17 205.21 42937.36 47894.33 2017-05-30 23:09:37.000 150 21218.19 205.21 42937.33 47894.33 2017-05-30 23:09:38.000 150 21218.17 205.20 42937.35 47894.33 2017-05-30 23:09:39.000 150 21218.18 205.20 42937.37 47894.32 2017-05-30 23:09:40.000 150 21218.21 205.15 42937.36 47894.34 2017-05-30 23:09:41.000 150 21218.25 205.09 42937.41 47894.33 2017-05-30 23:09:42.000 150 21218.30 205.01 42937.43 47894.41 2017-05-30 23:09:43.000 150 21218.37 204.95 42937.46 47894.47 2017-05-30 23:09:44.000 150 21218.42 204.90 42937.52 47894.56 2017-05-30 23:09:45.000 150 21218.48 204.87 42937.58 47894.58 2017-05-30 23:09:46.000 150 21218.51 204.86 42937.61 47894.68 2017-05-30 23:09:47.000 150 21218.49 204.88 42937.63 47894.70 2017-05-30 23:09:48.000 150 21218.53 204.89 42937.63 47894.72 2017-05-30 23:09:49.000 150 21218.54 204.88 42937.61 47894.76 2017-05-30 23:09:50.000 150 21218.57 204.89 42937.64 47894.73 2017-05-30 23:09:51.000 150 21218.57 204.89 42937.61 47894.77 2017-05-30 23:09:52.000 150 21218.56 204.91 42937.59 47894.75 2017-05-30 23:09:53.000 150 21218.57 204.96 42937.61 47894.76 2017-05-30 23:09:54.000 150 21218.55 204.95 42937.62 47894.72 2017-05-30 23:09:55.000 150 21218.54 204.95 42937.58 47894.75 2017-05-30 23:09:56.000 150 21218.55 204.95 42937.60 47894.71 2017-05-30 23:09:57.000 150 21218.57 204.97 42937.60 47894.73 2017-05-30 23:09:58.000 150 21218.55 204.98 42937.56 47894.73 2017-05-30 23:09:59.000 150 21218.57 204.98 42937.56 47894.72 2017-05-30 23:10:00.000 150 21218.57 204.97 42937.57 47894.73 2017-05-30 23:10:01.000 150 21218.58 204.97 42937.57 47894.74 2017-05-30 23:10:02.000 150 21218.57 204.98 42937.59 47894.74 2017-05-30 23:10:03.000 150 21218.57 204.97 42937.57 47894.74 2017-05-30 23:10:04.000 150 21218.60 204.99 42937.59 47894.77 2017-05-30 23:10:05.000 150 21218.58 204.99 42937.63 47894.76 2017-05-30 23:10:06.000 150 21218.57 205.00 42937.66 47894.76 2017-05-30 23:10:07.000 150 21218.58 205.02 42937.62 47894.75 2017-05-30 23:10:08.000 150 21218.57 205.06 42937.56 47894.74 2017-05-30 23:10:09.000 150 21218.55 205.06 42937.58 47894.75 2017-05-30 23:10:10.000 150 21218.55 205.08 42937.56 47894.72 2017-05-30 23:10:11.000 150 21218.51 205.09 42937.54 47894.71 2017-05-30 23:10:12.000 150 21218.49 205.11 42937.52 47894.70 2017-05-30 23:10:13.000 150 21218.49 205.11 42937.53 47894.69 2017-05-30 23:10:14.000 150 21218.46 205.11 42937.55 47894.68 2017-05-30 23:10:15.000 150 21218.49 205.12 42937.54 47894.69 2017-05-30 23:10:16.000 150 21218.47 205.11 42937.54 47894.66 2017-05-30 23:10:17.000 150 21218.49 205.11 42937.52 47894.65 2017-05-30 23:10:18.000 150 21218.46 205.11 42937.51 47894.66 2017-05-30 23:10:19.000 150 21218.48 205.14 42937.51 47894.63 2017-05-30 23:10:20.000 150 21218.49 205.13 42937.52 47894.64 2017-05-30 23:10:21.000 150 21218.48 205.12 42937.52 47894.64 2017-05-30 23:10:22.000 150 21218.47 205.14 42937.49 47894.63 2017-05-30 23:10:23.000 150 21218.47 205.14 42937.51 47894.63 2017-05-30 23:10:24.000 150 21218.46 205.17 42937.47 47894.59 2017-05-30 23:10:25.000 150 21218.46 205.17 42937.48 47894.61 2017-05-30 23:10:26.000 150 21218.47 205.15 42937.48 47894.61 2017-05-30 23:10:27.000 150 21218.46 205.15 42937.47 47894.61 2017-05-30 23:10:28.000 150 21218.47 205.15 42937.47 47894.57 2017-05-30 23:10:29.000 150 21218.45 205.17 42937.47 47894.60 2017-05-30 23:10:30.000 150 21218.46 205.17 42937.48 47894.61 2017-05-30 23:10:31.000 150 21218.47 205.18 42937.47 47894.60 2017-05-30 23:10:32.000 150 21218.46 205.18 42937.50 47894.61 2017-05-30 23:10:33.000 150 21218.47 205.18 42937.51 47894.61 2017-05-30 23:10:34.000 150 21218.46 205.20 42937.51 47894.61 2017-05-30 23:10:35.000 150 21218.45 205.19 42937.48 47894.62 2017-05-30 23:10:36.000 150 21218.44 205.20 42937.45 47894.59 2017-05-30 23:10:37.000 150 21218.47 205.19 42937.45 47894.60 2017-05-30 23:10:38.000 150 21218.45 205.21 42937.46 47894.59 2017-05-30 23:10:39.000 150 21218.44 205.22 42937.44 47894.57 2017-05-30 23:10:40.000 150 21218.46 205.20 42937.44 47894.57 2017-05-30 23:10:41.000 150 21218.46 205.21 42937.44 47894.57 2017-05-30 23:10:42.000 150 21218.48 205.24 42937.45 47894.59 2017-05-30 23:10:43.000 150 21218.48 205.26 42937.43 47894.55 2017-05-30 23:10:44.000 150 21218.48 205.29 42937.39 47894.55 2017-05-30 23:10:45.000 150 21218.46 205.32 42937.40 47894.52 2017-05-30 23:10:46.000 150 21218.45 205.31 42937.36 47894.49 2017-05-30 23:10:47.000 150 21218.43 205.31 42937.36 47894.50 2017-05-30 23:10:48.000 150 21218.44 205.30 42937.39 47894.47 2017-05-30 23:10:49.000 150 21218.46 205.30 42937.37 47894.48 2017-05-30 23:10:50.000 150 21218.43 205.29 42937.35 47894.44 2017-05-30 23:10:51.000 150 21218.40 205.30 42937.34 47894.47 2017-05-30 23:10:52.000 150 21218.41 205.30 42937.36 47894.44 2017-05-30 23:10:53.000 150 21218.40 205.31 42937.33 47894.46 2017-05-30 23:10:54.000 150 21218.42 205.30 42937.36 47894.45 2017-05-30 23:10:55.000 150 21218.41 205.29 42937.36 47894.44 2017-05-30 23:10:56.000 150 21218.41 205.27 42937.37 47894.45 2017-05-30 23:10:57.000 150 21218.39 205.26 42937.38 47894.44 2017-05-30 23:10:58.000 150 21218.38 205.26 42937.37 47894.43 2017-05-30 23:10:59.000 150 21218.36 205.23 42937.36 47894.44 2017-05-30 23:11:00.000 150 21218.34 205.24 42937.35 47894.43 2017-05-30 23:11:01.000 150 21218.30 205.25 42937.32 47894.42 2017-05-30 23:11:02.000 150 21218.27 205.27 42937.31 47894.36 2017-05-30 23:11:03.000 150 21218.25 205.25 42937.31 47894.37 2017-05-30 23:11:04.000 150 21218.25 205.26 42937.28 47894.37 2017-05-30 23:11:05.000 150 21218.24 205.24 42937.29 47894.39 2017-05-30 23:11:06.000 150 21218.26 205.23 42937.35 47894.35 2017-05-30 23:11:07.000 150 21218.24 205.26 42937.33 47894.34 2017-05-30 23:11:08.000 150 21218.25 205.23 42937.30 47894.37 2017-05-30 23:11:09.000 150 21218.27 205.22 42937.27 47894.34 2017-05-30 23:11:10.000 150 21218.27 205.20 42937.29 47894.35 2017-05-30 23:11:11.000 150 21218.28 205.19 42937.33 47894.39 2017-05-30 23:11:12.000 150 21218.26 205.20 42937.33 47894.37 2017-05-30 23:11:13.000 150 21218.26 205.21 42937.31 47894.34 2017-05-30 23:11:14.000 150 21218.27 205.20 42937.31 47894.38 2017-05-30 23:11:15.000 150 21218.28 205.17 42937.32 47894.40 2017-05-30 23:11:16.000 150 21218.32 205.21 42937.31 47894.39 2017-05-30 23:11:17.000 150 21218.30 205.25 42937.33 47894.38 2017-05-30 23:11:18.000 150 21218.30 205.26 42937.30 47894.39 2017-05-30 23:11:19.000 150 21218.34 205.26 42937.29 47894.37 2017-05-30 23:11:20.000 150 21218.31 205.26 42937.32 47894.39 2017-05-30 23:11:21.000 150 21218.33 205.25 42937.32 47894.37 2017-05-30 23:11:22.000 150 21218.33 205.26 42937.32 47894.38 2017-05-30 23:11:23.000 150 21218.33 205.27 42937.31 47894.35 2017-05-30 23:11:24.000 150 21218.37 205.27 42937.28 47894.37 2017-05-30 23:11:25.000 150 21218.36 205.25 42937.30 47894.40 2017-05-30 23:11:26.000 150 21218.34 205.25 42937.32 47894.40 2017-05-30 23:11:27.000 150 21218.36 205.26 42937.32 47894.39 2017-05-30 23:11:28.000 150 21218.40 205.26 42937.33 47894.39 2017-05-30 23:11:29.000 150 21218.39 205.27 42937.30 47894.40 2017-05-30 23:11:30.000 150 21218.39 205.28 42937.31 47894.39 2017-05-30 23:11:31.000 150 21218.40 205.29 42937.29 47894.40 2017-05-30 23:11:32.000 150 21218.45 205.31 42937.32 47894.41 2017-05-30 23:11:33.000 150 21218.44 205.33 42937.29 47894.40 2017-05-30 23:11:34.000 150 21218.43 205.33 42937.32 47894.39 2017-05-30 23:11:35.000 150 21218.42 205.33 42937.29 47894.37 2017-05-30 23:11:36.000 150 21218.41 205.34 42937.27 47894.39 2017-05-30 23:11:37.000 150 21218.40 205.36 42937.27 47894.39 2017-05-30 23:11:38.000 150 21218.39 205.32 42937.25 47894.40 2017-05-30 23:11:39.000 150 21218.39 205.31 42937.26 47894.36 2017-05-30 23:11:40.000 150 21218.42 205.27 42937.26 47894.38 2017-05-30 23:11:41.000 150 21218.39 205.30 42937.25 47894.38 2017-05-30 23:11:42.000 150 21218.36 205.31 42937.26 47894.37 2017-05-30 23:11:43.000 150 21218.37 205.31 42937.28 47894.38 2017-05-30 23:11:44.000 150 21218.39 205.33 42937.28 47894.37 2017-05-30 23:11:45.000 150 21218.39 205.33 42937.26 47894.38 2017-05-30 23:11:46.000 150 21218.39 205.32 42937.24 47894.38 2017-05-30 23:11:47.000 150 21218.39 205.29 42937.23 47894.36 2017-05-30 23:11:48.000 150 21218.39 205.27 42937.23 47894.36 2017-05-30 23:11:49.000 150 21218.37 205.27 42937.24 47894.37 2017-05-30 23:11:50.000 150 21218.36 205.27 42937.23 47894.35 2017-05-30 23:11:51.000 150 21218.35 205.25 42937.22 47894.34 2017-05-30 23:11:52.000 150 21218.35 205.26 42937.21 47894.37 2017-05-30 23:11:53.000 150 21218.35 205.26 42937.25 47894.36 2017-05-30 23:11:54.000 150 21218.36 205.25 42937.23 47894.38 2017-05-30 23:11:55.000 150 21218.33 205.23 42937.27 47894.36 2017-05-30 23:11:56.000 150 21218.35 205.23 42937.28 47894.38 2017-05-30 23:11:57.000 150 21218.33 205.23 42937.29 47894.35 2017-05-30 23:11:58.000 150 21218.31 205.22 42937.26 47894.36 2017-05-30 23:11:59.000 150 21218.31 205.25 42937.27 47894.36 2017-05-30 23:12:00.000 150 21218.33 205.23 42937.26 47894.36 2017-05-30 23:12:01.000 150 21218.32 205.24 42937.25 47894.36 2017-05-30 23:12:02.000 150 21218.33 205.23 42937.25 47894.34 2017-05-30 23:12:03.000 150 21218.36 205.20 42937.25 47894.35 2017-05-30 23:12:04.000 150 21218.37 205.24 42937.26 47894.35 2017-05-30 23:12:05.000 150 21218.36 205.23 42937.25 47894.37 2017-05-30 23:12:06.000 150 21218.36 205.22 42937.24 47894.35 2017-05-30 23:12:07.000 150 21218.36 205.22 42937.23 47894.35 2017-05-30 23:12:08.000 150 21218.37 205.23 42937.24 47894.34 2017-05-30 23:12:09.000 150 21218.38 205.20 42937.27 47894.35 2017-05-30 23:12:10.000 150 21218.42 205.19 42937.25 47894.35 2017-05-30 23:12:11.000 150 21218.40 205.23 42937.25 47894.37 2017-05-30 23:12:12.000 150 21218.40 205.23 42937.22 47894.36 2017-05-30 23:12:13.000 150 21218.42 205.22 42937.26 47894.37 2017-05-30 23:12:14.000 150 21218.40 205.23 42937.25 47894.36 2017-05-30 23:12:15.000 150 21218.40 205.22 42937.23 47894.37 2017-05-30 23:12:16.000 150 21218.40 205.21 42937.26 47894.38 2017-05-30 23:12:17.000 150 21218.42 205.23 42937.27 47894.40 2017-05-30 23:12:18.000 150 21218.42 205.22 42937.26 47894.39 2017-05-30 23:12:19.000 150 21218.44 205.20 42937.26 47894.38 2017-05-30 23:12:20.000 150 21218.45 205.21 42937.29 47894.38 2017-05-30 23:12:21.000 150 21218.46 205.22 42937.26 47894.41 2017-05-30 23:12:22.000 150 21218.50 205.21 42937.26 47894.39 2017-05-30 23:12:23.000 150 21218.46 205.23 42937.26 47894.36 2017-05-30 23:12:24.000 150 21218.46 205.23 42937.24 47894.38 2017-05-30 23:12:25.000 150 21218.44 205.22 42937.24 47894.38 2017-05-30 23:12:26.000 150 21218.47 205.20 42937.22 47894.37 2017-05-30 23:12:27.000 150 21218.46 205.20 42937.22 47894.37 2017-05-30 23:12:28.000 150 21218.45 205.20 42937.19 47894.36 2017-05-30 23:12:29.000 150 21218.46 205.20 42937.22 47894.34 2017-05-30 23:12:30.000 150 21218.47 205.19 42937.21 47894.37 2017-05-30 23:12:31.000 150 21218.47 205.17 42937.22 47894.35 2017-05-30 23:12:32.000 150 21218.46 205.17 42937.23 47894.33 2017-05-30 23:12:33.000 150 21218.46 205.18 42937.22 47894.36 2017-05-30 23:12:34.000 150 21218.43 205.18 42937.22 47894.34 2017-05-30 23:12:35.000 150 21218.42 205.17 42937.20 47894.33 2017-05-30 23:12:36.000 150 21218.43 205.16 42937.17 47894.31 2017-05-30 23:12:37.000 150 21218.41 205.19 42937.21 47894.34 2017-05-30 23:12:38.000 150 21218.44 205.17 42937.19 47894.30 2017-05-30 23:12:39.000 150 21218.42 205.17 42937.17 47894.30 2017-05-30 23:12:40.000 150 21218.42 205.15 42937.23 47894.32 2017-05-30 23:12:41.000 150 21218.42 205.14 42937.22 47894.29 2017-05-30 23:12:42.000 150 21218.40 205.16 42937.22 47894.31 2017-05-30 23:12:43.000 150 21218.37 205.16 42937.19 47894.31 2017-05-30 23:12:44.000 150 21218.38 205.15 42937.21 47894.28 2017-05-30 23:12:45.000 150 21218.35 205.15 42937.22 47894.31 2017-05-30 23:12:46.000 150 21218.37 205.16 42937.23 47894.30 2017-05-30 23:12:47.000 150 21218.33 205.16 42937.21 47894.29 2017-05-30 23:12:48.000 150 21218.32 205.14 42937.20 47894.29 2017-05-30 23:12:49.000 150 21218.34 205.14 42937.22 47894.28 2017-05-30 23:12:50.000 150 21218.36 205.13 42937.21 47894.28 2017-05-30 23:12:51.000 150 21218.34 205.12 42937.20 47894.28 2017-05-30 23:12:52.000 150 21218.31 205.13 42937.21 47894.26 2017-05-30 23:12:53.000 150 21218.29 205.14 42937.19 47894.28 2017-05-30 23:12:54.000 150 21218.28 205.14 42937.19 47894.27 2017-05-30 23:12:55.000 150 21218.28 205.15 42937.19 47894.24 2017-05-30 23:12:56.000 150 21218.30 205.16 42937.19 47894.25 2017-05-30 23:12:57.000 150 21218.25 205.16 42937.15 47894.22 2017-05-30 23:12:58.000 150 21218.25 205.20 42937.12 47894.23 2017-05-30 23:12:59.000 150 21218.25 205.18 42937.13 47894.20 2017-05-30 23:13:00.000 150 21218.26 205.15 42937.16 47894.18 2017-05-30 23:13:01.000 150 21218.26 205.16 42937.13 47894.19 2017-05-30 23:13:02.000 150 21218.26 205.17 42937.12 47894.18 2017-05-30 23:13:03.000 150 21218.22 205.18 42937.13 47894.18 2017-05-30 23:13:04.000 150 21218.19 205.19 42937.13 47894.14 2017-05-30 23:13:05.000 150 21218.19 205.20 42937.11 47894.19 2017-05-30 23:13:06.000 150 21218.19 205.20 42937.10 47894.16 2017-05-30 23:13:07.000 150 21218.18 205.19 42937.10 47894.12 2017-05-30 23:13:08.000 150 21218.21 205.17 42937.12 47894.12 2017-05-30 23:13:09.000 150 21218.20 205.17 42937.13 47894.14 2017-05-30 23:13:10.000 150 21218.20 205.17 42937.14 47894.15 2017-05-30 23:13:11.000 150 21218.20 205.16 42937.15 47894.12 2017-05-30 23:13:12.000 150 21218.20 205.15 42937.14 47894.16 2017-05-30 23:13:13.000 150 21218.17 205.13 42937.15 47894.15 2017-05-30 23:13:14.000 150 21218.14 205.15 42937.15 47894.16 2017-05-30 23:13:15.000 150 21218.11 205.15 42937.15 47894.16 2017-05-30 23:13:16.000 150 21218.13 205.15 42937.16 47894.17 2017-05-30 23:13:17.000 150 21218.10 205.17 42937.17 47894.17 2017-05-30 23:13:18.000 150 21218.11 205.16 42937.17 47894.16 2017-05-30 23:13:19.000 150 21218.08 205.17 42937.18 47894.14 2017-05-30 23:13:20.000 150 21218.06 205.18 42937.22 47894.16 2017-05-30 23:13:21.000 150 21218.05 205.20 42937.17 47894.15 2017-05-30 23:13:22.000 150 21218.08 205.21 42937.19 47894.15 2017-05-30 23:13:23.000 150 21218.10 205.22 42937.19 47894.18 2017-05-30 23:13:24.000 150 21218.11 205.21 42937.18 47894.13 2017-05-30 23:13:25.000 150 21218.08 205.21 42937.18 47894.15 2017-05-30 23:13:26.000 150 21218.09 205.21 42937.18 47894.16 2017-05-30 23:13:27.000 150 21218.10 205.23 42937.18 47894.16 2017-05-30 23:13:28.000 150 21218.11 205.23 42937.18 47894.18 2017-05-30 23:13:29.000 150 21218.07 205.23 42937.15 47894.15 2017-05-30 23:13:30.000 150 21218.09 205.22 42937.19 47894.15 2017-05-30 23:13:31.000 150 21218.07 205.25 42937.18 47894.18 2017-05-30 23:13:32.000 150 21218.07 205.24 42937.20 47894.17 2017-05-30 23:13:33.000 150 21218.05 205.25 42937.20 47894.17 2017-05-30 23:13:34.000 150 21218.05 205.27 42937.17 47894.16 2017-05-30 23:13:35.000 150 21218.05 205.28 42937.17 47894.14 2017-05-30 23:13:36.000 150 21218.03 205.30 42937.18 47894.14 2017-05-30 23:13:37.000 150 21218.01 205.32 42937.17 47894.12 2017-05-30 23:13:38.000 150 21218.00 205.32 42937.17 47894.15 2017-05-30 23:13:39.000 150 21217.99 205.32 42937.16 47894.12 2017-05-30 23:13:40.000 150 21217.98 205.34 42937.16 47894.13 2017-05-30 23:13:41.000 150 21218.00 205.34 42937.18 47894.10 2017-05-30 23:13:42.000 150 21218.05 205.32 42937.19 47894.12 2017-05-30 23:13:43.000 150 21218.06 205.31 42937.18 47894.08 2017-05-30 23:13:44.000 150 21218.01 205.32 42937.17 47894.07 2017-05-30 23:13:45.000 150 21217.98 205.37 42937.15 47894.10 2017-05-30 23:13:46.000 150 21218.00 205.34 42937.13 47894.08 2017-05-30 23:13:47.000 150 21218.00 205.37 42937.15 47894.09 2017-05-30 23:13:48.000 150 21217.98 205.41 42937.13 47894.07 2017-05-30 23:13:49.000 150 21217.97 205.39 42937.12 47894.07 2017-05-30 23:13:50.000 150 21217.95 205.41 42937.11 47894.06 2017-05-30 23:13:51.000 150 21217.99 205.41 42937.14 47894.06 2017-05-30 23:13:52.000 150 21217.97 205.41 42937.13 47894.09 2017-05-30 23:13:53.000 150 21217.94 205.41 42937.15 47894.04 2017-05-30 23:13:54.000 150 21217.93 205.40 42937.20 47894.08 2017-05-30 23:13:55.000 150 21217.94 205.39 42937.19 47894.08 2017-05-30 23:13:56.000 150 21217.92 205.39 42937.19 47894.09 2017-05-30 23:13:57.000 150 21217.93 205.38 42937.21 47894.08 2017-05-30 23:13:58.000 150 21217.95 205.37 42937.19 47894.09 2017-05-30 23:13:59.000 150 21217.95 205.35 42937.20 47894.10 2017-05-30 23:14:00.000 150 21217.94 205.32 42937.22 47894.11 2017-05-30 23:14:01.000 150 21217.95 205.33 42937.19 47894.12 2017-05-30 23:14:02.000 150 21217.96 205.33 42937.19 47894.12 2017-05-30 23:14:03.000 150 21217.95 205.33 42937.24 47894.12 2017-05-30 23:14:04.000 150 21217.96 205.37 42937.21 47894.12 2017-05-30 23:14:05.000 150 21217.98 205.36 42937.23 47894.12 2017-05-30 23:14:06.000 150 21217.99 205.35 42937.21 47894.13 2017-05-30 23:14:07.000 150 21217.95 205.38 42937.22 47894.13 2017-05-30 23:14:08.000 150 21217.95 205.36 42937.20 47894.12 2017-05-30 23:14:09.000 150 21217.95 205.35 42937.23 47894.13 2017-05-30 23:14:10.000 150 21217.93 205.37 42937.21 47894.12 2017-05-30 23:14:11.000 150 21217.93 205.37 42937.22 47894.12 2017-05-30 23:14:12.000 150 21217.95 205.36 42937.21 47894.10 2017-05-30 23:14:13.000 150 21217.92 205.37 42937.22 47894.13 2017-05-30 23:14:14.000 150 21217.92 205.37 42937.23 47894.11 2017-05-30 23:14:15.000 150 21217.94 205.38 42937.22 47894.11 2017-05-30 23:14:16.000 150 21217.94 205.37 42937.23 47894.12 2017-05-30 23:14:17.000 150 21217.95 205.37 42937.23 47894.14 2017-05-30 23:14:18.000 150 21217.94 205.37 42937.22 47894.12 2017-05-30 23:14:19.000 150 21217.91 205.38 42937.22 47894.13 2017-05-30 23:14:20.000 150 21217.93 205.36 42937.27 47894.10 2017-05-30 23:14:21.000 150 21217.93 205.35 42937.28 47894.10 2017-05-30 23:14:22.000 150 21217.93 205.36 42937.27 47894.12 2017-05-30 23:14:23.000 150 21217.90 205.38 42937.29 47894.06 2017-05-30 23:14:24.000 150 21217.89 205.33 42937.30 47894.09 2017-05-30 23:14:25.000 150 21217.89 205.34 42937.26 47894.10 2017-05-30 23:14:26.000 150 21217.89 205.35 42937.27 47894.09 2017-05-30 23:14:27.000 150 21217.87 205.34 42937.28 47894.07 2017-05-30 23:14:28.000 150 21217.88 205.36 42937.26 47894.05 2017-05-30 23:14:29.000 150 21217.88 205.39 42937.27 47894.07 2017-05-30 23:14:30.000 150 21217.87 205.39 42937.25 47894.05 2017-05-30 23:14:31.000 150 21217.87 205.40 42937.21 47894.03 2017-05-30 23:14:32.000 150 21217.89 205.41 42937.26 47894.05 2017-05-30 23:14:33.000 150 21217.88 205.39 42937.27 47894.02 2017-05-30 23:14:34.000 150 21217.87 205.38 42937.23 47894.02 2017-05-30 23:14:35.000 150 21217.87 205.39 42937.22 47894.05 2017-05-30 23:14:36.000 150 21217.88 205.38 42937.25 47894.04 2017-05-30 23:14:37.000 150 21217.90 205.35 42937.28 47894.05 2017-05-30 23:14:38.000 150 21217.91 205.35 42937.24 47894.08 2017-05-30 23:14:39.000 150 21217.92 205.37 42937.28 47894.06 2017-05-30 23:14:40.000 150 21217.95 205.36 42937.28 47894.05 2017-05-30 23:14:41.000 150 21217.90 205.36 42937.28 47894.04 2017-05-30 23:14:42.000 150 21217.87 205.37 42937.27 47894.07 2017-05-30 23:14:43.000 150 21217.88 205.34 42937.25 47894.06 2017-05-30 23:14:44.000 150 21217.90 205.32 42937.25 47894.04 2017-05-30 23:14:45.000 150 21217.91 205.33 42937.28 47894.07 2017-05-30 23:14:46.000 150 21217.94 205.32 42937.29 47894.08 2017-05-30 23:14:47.000 150 21217.89 205.30 42937.26 47894.08 2017-05-30 23:14:48.000 150 21217.89 205.32 42937.27 47894.08 2017-05-30 23:14:49.000 150 21217.89 205.34 42937.27 47894.07 2017-05-30 23:14:50.000 150 21217.91 205.35 42937.27 47894.06 2017-05-30 23:14:51.000 150 21217.91 205.33 42937.27 47894.06 2017-05-30 23:14:52.000 150 21217.90 205.32 42937.24 47894.04 2017-05-30 23:14:53.000 150 21217.89 205.31 42937.22 47894.05 2017-05-30 23:14:54.000 150 21217.88 205.31 42937.25 47894.05 2017-05-30 23:14:55.000 150 21217.90 205.31 42937.24 47894.03 2017-05-30 23:14:56.000 150 21217.90 205.33 42937.23 47894.04 2017-05-30 23:14:57.000 150 21217.90 205.33 42937.25 47894.08 2017-05-30 23:14:58.000 150 21217.88 205.35 42937.21 47894.06 2017-05-30 23:14:59.000 150 21217.90 205.35 42937.21 47894.03 2017-05-30 23:15:00.000 150 21217.95 205.35 42937.22 47894.02 2017-05-30 23:15:01.000 150 21217.94 205.34 42937.23 47894.03 2017-05-30 23:15:02.000 150 21217.91 205.33 42937.23 47894.04 2017-05-30 23:15:03.000 150 21217.93 205.34 42937.22 47894.07 2017-05-30 23:15:04.000 150 21217.93 205.35 42937.24 47894.07 2017-05-30 23:15:05.000 150 21217.96 205.35 42937.27 47894.06 2017-05-30 23:15:06.000 150 21217.97 205.34 42937.27 47894.08 2017-05-30 23:15:07.000 150 21217.98 205.36 42937.28 47894.08 2017-05-30 23:15:08.000 150 21217.98 205.36 42937.26 47894.09 2017-05-30 23:15:09.000 150 21217.95 205.37 42937.27 47894.10 2017-05-30 23:15:10.000 150 21217.97 205.36 42937.28 47894.12 2017-05-30 23:15:11.000 150 21217.96 205.37 42937.30 47894.12 2017-05-30 23:15:12.000 150 21217.94 205.39 42937.31 47894.16 2017-05-30 23:15:13.000 150 21217.96 205.39 42937.30 47894.15 2017-05-30 23:15:14.000 150 21217.97 205.38 42937.31 47894.17 2017-05-30 23:15:15.000 150 21217.98 205.40 42937.28 47894.14 2017-05-30 23:15:16.000 150 21217.98 205.40 42937.30 47894.14 2017-05-30 23:15:17.000 150 21218.00 205.42 42937.33 47894.16 2017-05-30 23:15:18.000 150 21218.00 205.42 42937.33 47894.16 2017-05-30 23:15:19.000 150 21218.02 205.43 42937.31 47894.15 2017-05-30 23:15:20.000 150 21218.00 205.44 42937.29 47894.15 2017-05-30 23:15:21.000 150 21218.02 205.44 42937.30 47894.17 2017-05-30 23:15:22.000 150 21218.03 205.46 42937.32 47894.15 2017-05-30 23:15:23.000 150 21218.00 205.46 42937.27 47894.17 2017-05-30 23:15:24.000 150 21217.98 205.48 42937.30 47894.19 2017-05-30 23:15:25.000 150 21217.96 205.48 42937.28 47894.17 2017-05-30 23:15:26.000 150 21217.98 205.47 42937.30 47894.17 2017-05-30 23:15:27.000 150 21217.94 205.46 42937.30 47894.17 2017-05-30 23:15:28.000 150 21217.92 205.51 42937.26 47894.17 2017-05-30 23:15:29.000 150 21217.94 205.51 42937.25 47894.15 2017-05-30 23:15:30.000 150 21217.94 205.49 42937.26 47894.12 2017-05-30 23:15:31.000 150 21217.94 205.51 42937.27 47894.16 2017-05-30 23:15:32.000 150 21217.96 205.52 42937.30 47894.11 2017-05-30 23:15:33.000 150 21217.96 205.49 42937.27 47894.14 2017-05-30 23:15:34.000 150 21217.94 205.52 42937.27 47894.12 2017-05-30 23:15:35.000 150 21217.94 205.52 42937.26 47894.14 2017-05-30 23:15:36.000 150 21217.94 205.49 42937.26 47894.12 2017-05-30 23:15:37.000 150 21217.95 205.47 42937.26 47894.12 2017-05-30 23:15:38.000 150 21217.94 205.49 42937.27 47894.14 2017-05-30 23:15:39.000 150 21217.91 205.49 42937.25 47894.12 2017-05-30 23:15:40.000 150 21217.91 205.47 42937.27 47894.12 2017-05-30 23:15:41.000 150 21217.87 205.48 42937.30 47894.14 2017-05-30 23:15:42.000 150 21217.91 205.50 42937.21 47894.15 2017-05-30 23:15:43.000 150 21217.91 205.49 42937.21 47894.12 2017-05-30 23:15:44.000 150 21217.91 205.50 42937.22 47894.14 2017-05-30 23:15:45.000 150 21217.91 205.50 42937.24 47894.12 2017-05-30 23:15:46.000 150 21217.91 205.49 42937.23 47894.11 2017-05-30 23:15:47.000 150 21217.88 205.50 42937.23 47894.13 2017-05-30 23:15:48.000 150 21217.86 205.51 42937.24 47894.11 2017-05-30 23:15:49.000 150 21217.86 205.50 42937.24 47894.10 2017-05-30 23:15:50.000 150 21217.85 205.48 42937.27 47894.08 2017-05-30 23:15:51.000 150 21217.84 205.51 42937.27 47894.08 2017-05-30 23:15:52.000 150 21217.82 205.50 42937.25 47894.09 2017-05-30 23:15:53.000 150 21217.80 205.50 42937.23 47894.07 2017-05-30 23:15:54.000 150 21217.82 205.51 42937.25 47894.08 2017-05-30 23:15:55.000 150 21217.82 205.54 42937.25 47894.05 2017-05-30 23:15:56.000 150 21217.80 205.54 42937.22 47894.08 2017-05-30 23:15:57.000 150 21217.80 205.52 42937.22 47894.05 2017-05-30 23:15:58.000 150 21217.80 205.53 42937.21 47894.09 2017-05-30 23:15:59.000 150 21217.77 205.54 42937.20 47894.05 2017-05-30 23:16:00.000 150 21217.73 205.57 42937.22 47894.03 2017-05-30 23:16:01.000 150 21217.74 205.59 42937.21 47894.05 2017-05-30 23:16:02.000 150 21217.73 205.57 42937.20 47894.03 2017-05-30 23:16:03.000 150 21217.73 205.56 42937.23 47894.01 2017-05-30 23:16:04.000 150 21217.74 205.56 42937.24 47894.04 2017-05-30 23:16:05.000 150 21217.74 205.54 42937.25 47894.01 2017-05-30 23:16:06.000 150 21217.74 205.53 42937.26 47894.04 2017-05-30 23:16:07.000 150 21217.71 205.54 42937.27 47894.04 2017-05-30 23:16:08.000 150 21217.71 205.55 42937.25 47894.03 2017-05-30 23:16:09.000 150 21217.69 205.55 42937.24 47894.04 2017-05-30 23:16:10.000 150 21217.67 205.57 42937.26 47894.04 2017-05-30 23:16:11.000 150 21217.66 205.58 42937.27 47894.05 2017-05-30 23:16:12.000 150 21217.67 205.57 42937.27 47894.05 2017-05-30 23:16:13.000 150 21217.69 205.55 42937.29 47894.06 2017-05-30 23:16:14.000 150 21217.70 205.56 42937.32 47894.08 2017-05-30 23:16:15.000 150 21217.70 205.56 42937.36 47894.07 2017-05-30 23:16:16.000 150 21217.73 205.54 42937.35 47894.12 2017-05-30 23:16:17.000 150 21217.75 205.58 42937.36 47894.10 2017-05-30 23:16:18.000 150 21217.76 205.57 42937.36 47894.13 2017-05-30 23:16:19.000 150 21217.73 205.60 42937.31 47894.15 2017-05-30 23:16:20.000 150 21217.74 205.61 42937.34 47894.14 2017-05-30 23:16:21.000 150 21217.75 205.58 42937.37 47894.16 2017-05-30 23:16:22.000 150 21217.76 205.57 42937.38 47894.19 2017-05-30 23:16:23.000 150 21217.76 205.58 42937.41 47894.19 2017-05-30 23:16:24.000 150 21217.78 205.58 42937.40 47894.19 2017-05-30 23:16:25.000 150 21217.81 205.59 42937.40 47894.23 2017-05-30 23:16:26.000 150 21217.81 205.62 42937.42 47894.22 2017-05-30 23:16:27.000 150 21217.80 205.62 42937.44 47894.25 2017-05-30 23:16:28.000 150 21217.77 205.62 42937.45 47894.22 2017-05-30 23:16:29.000 150 21217.76 205.63 42937.45 47894.26 2017-05-30 23:16:30.000 150 21217.78 205.62 42937.44 47894.24 2017-05-30 23:16:31.000 150 21217.80 205.62 42937.47 47894.24 2017-05-30 23:16:32.000 150 21217.77 205.61 42937.45 47894.25 2017-05-30 23:16:33.000 150 21217.73 205.65 42937.43 47894.24 2017-05-30 23:16:34.000 150 21217.74 205.65 42937.43 47894.22 2017-05-30 23:16:35.000 150 21217.74 205.64 42937.42 47894.23 2017-05-30 23:16:36.000 150 21217.73 205.68 42937.43 47894.21 2017-05-30 23:16:37.000 150 21217.69 205.67 42937.43 47894.19 2017-05-30 23:16:38.000 150 21217.71 205.65 42937.45 47894.23 2017-05-30 23:16:39.000 150 21217.74 205.66 42937.44 47894.21 2017-05-30 23:16:40.000 150 21217.75 205.67 42937.41 47894.22 2017-05-30 23:16:41.000 150 21217.73 205.67 42937.43 47894.22 2017-05-30 23:16:42.000 150 21217.73 205.68 42937.44 47894.22 2017-05-30 23:16:43.000 150 21217.72 205.68 42937.44 47894.24 2017-05-30 23:16:44.000 150 21217.74 205.65 42937.43 47894.23 2017-05-30 23:16:45.000 150 21217.73 205.62 42937.43 47894.23 2017-05-30 23:16:46.000 150 21217.74 205.65 42937.42 47894.24 2017-05-30 23:16:47.000 150 21217.73 205.65 42937.44 47894.24 2017-05-30 23:16:48.000 150 21217.68 205.67 42937.46 47894.22 2017-05-30 23:16:49.000 150 21217.66 205.71 42937.45 47894.23 2017-05-30 23:16:50.000 150 21217.66 205.76 42937.41 47894.18 2017-05-30 23:16:51.000 150 21217.64 205.79 42937.38 47894.16 2017-05-30 23:16:52.000 150 21217.61 205.82 42937.33 47894.12 2017-05-30 23:16:53.000 150 21217.62 205.85 42937.29 47894.05 2017-05-30 23:16:54.000 150 21217.61 205.85 42937.27 47894.03 2017-05-30 23:16:55.000 150 21217.61 205.85 42937.25 47894.00 2017-05-30 23:16:56.000 150 21217.59 205.86 42937.25 47893.98 2017-05-30 23:16:57.000 150 21217.57 205.83 42937.26 47893.97 2017-05-30 23:16:58.000 150 21217.54 205.82 42937.24 47893.99 2017-05-30 23:16:59.000 150 21217.52 205.87 42937.24 47893.93 2017-05-30 23:17:00.000 150 21217.50 205.90 42937.20 47893.94 2017-05-30 23:17:01.000 150 21217.52 205.90 42937.19 47893.91 2017-05-30 23:17:02.000 150 21217.54 205.86 42937.20 47893.90 2017-05-30 23:17:03.000 150 21217.53 205.81 42937.23 47893.90 2017-05-30 23:17:04.000 150 21217.55 205.78 42937.23 47893.90 2017-05-30 23:17:05.000 150 21217.58 205.77 42937.27 47893.98 2017-05-30 23:17:06.000 150 21217.63 205.75 42937.31 47893.97 2017-05-30 23:17:07.000 150 21217.59 205.73 42937.33 47893.98 2017-05-30 23:17:08.000 150 21217.60 205.68 42937.36 47894.02 2017-05-30 23:17:09.000 150 21217.61 205.68 42937.38 47894.05 2017-05-30 23:17:10.000 150 21217.63 205.69 42937.38 47894.08 2017-05-30 23:17:11.000 150 21217.60 205.72 42937.41 47894.10 2017-05-30 23:17:12.000 150 21217.59 205.72 42937.40 47894.09 2017-05-30 23:17:13.000 150 21217.58 205.76 42937.40 47894.11 2017-05-30 23:17:14.000 150 21217.58 205.77 42937.41 47894.07 2017-05-30 23:17:15.000 150 21217.55 205.76 42937.35 47894.10 2017-05-30 23:17:16.000 150 21217.56 205.75 42937.36 47894.08 2017-05-30 23:17:17.000 150 21217.57 205.75 42937.37 47894.11 2017-05-30 23:17:18.000 150 21217.57 205.73 42937.40 47894.08 2017-05-30 23:17:19.000 150 21217.54 205.76 42937.38 47894.06 2017-05-30 23:17:20.000 150 21217.55 205.77 42937.34 47894.07 2017-05-30 23:17:21.000 150 21217.56 205.76 42937.34 47894.07 2017-05-30 23:17:22.000 150 21217.53 205.76 42937.34 47894.04 2017-05-30 23:17:23.000 150 21217.49 205.79 42937.31 47894.02 2017-05-30 23:17:24.000 150 21217.49 205.77 42937.34 47894.03 2017-05-30 23:17:25.000 150 21217.51 205.74 42937.34 47894.00 2017-05-30 23:17:26.000 150 21217.46 205.75 42937.31 47894.01 2017-05-30 23:17:27.000 150 21217.48 205.73 42937.32 47894.02 2017-05-30 23:17:28.000 150 21217.48 205.73 42937.30 47894.01 2017-05-30 23:17:29.000 150 21217.46 205.73 42937.30 47893.97 2017-05-30 23:17:30.000 150 21217.47 205.74 42937.29 47893.96 2017-05-30 23:17:31.000 150 21217.47 205.75 42937.26 47893.95 2017-05-30 23:17:32.000 150 21217.46 205.75 42937.29 47893.98 2017-05-30 23:17:33.000 150 21217.45 205.78 42937.30 47893.94 2017-05-30 23:17:34.000 150 21217.43 205.77 42937.31 47893.94 2017-05-30 23:17:35.000 150 21217.43 205.75 42937.28 47893.91 2017-05-30 23:17:36.000 150 21217.42 205.78 42937.22 47893.89 2017-05-30 23:17:37.000 150 21217.45 205.77 42937.22 47893.91 2017-05-30 23:17:38.000 150 21217.43 205.75 42937.24 47893.90 2017-05-30 23:17:39.000 150 21217.43 205.77 42937.22 47893.89 2017-05-30 23:17:40.000 150 21217.46 205.74 42937.22 47893.90 2017-05-30 23:17:41.000 150 21217.46 205.72 42937.19 47893.89 2017-05-30 23:17:42.000 150 21217.42 205.72 42937.20 47893.92 2017-05-30 23:17:43.000 150 21217.38 205.74 42937.23 47893.89 2017-05-30 23:17:44.000 150 21217.37 205.74 42937.23 47893.88 2017-05-30 23:17:45.000 150 21217.35 205.76 42937.22 47893.85 2017-05-30 23:17:46.000 150 21217.32 205.75 42937.22 47893.85 2017-05-30 23:17:47.000 150 21217.30 205.76 42937.19 47893.81 2017-05-30 23:17:48.000 150 21217.26 205.79 42937.16 47893.82 2017-05-30 23:17:49.000 150 21217.28 205.78 42937.17 47893.79 2017-05-30 23:17:50.000 150 21217.28 205.74 42937.17 47893.79 2017-05-30 23:17:51.000 150 21217.31 205.72 42937.21 47893.79 2017-05-30 23:17:52.000 150 21217.29 205.72 42937.23 47893.80 2017-05-30 23:17:53.000 150 21217.25 205.72 42937.21 47893.79 2017-05-30 23:17:54.000 150 21217.25 205.70 42937.21 47893.77 2017-05-30 23:17:55.000 150 21217.22 205.73 42937.18 47893.78 2017-05-30 23:17:56.000 150 21217.22 205.74 42937.20 47893.76 2017-05-30 23:17:57.000 150 21217.19 205.73 42937.20 47893.78 2017-05-30 23:17:58.000 150 21217.15 205.75 42937.17 47893.76 2017-05-30 23:17:59.000 150 21217.12 205.79 42937.13 47893.69 2017-05-30 23:18:00.000 150 21217.12 205.79 42937.11 47893.70 2017-05-30 23:18:01.000 150 21217.09 205.78 42937.10 47893.66 2017-05-30 23:18:02.000 150 21217.10 205.78 42937.08 47893.63 2017-05-30 23:18:03.000 150 21217.09 205.77 42937.07 47893.62 2017-05-30 23:18:04.000 150 21217.09 205.76 42937.03 47893.62 2017-05-30 23:18:05.000 150 21217.10 205.76 42937.05 47893.59 2017-05-30 23:18:06.000 150 21217.08 205.77 42937.06 47893.59 2017-05-30 23:18:07.000 150 21217.07 205.76 42937.04 47893.58 2017-05-30 23:18:08.000 150 21217.04 205.78 42937.01 47893.56 2017-05-30 23:18:09.000 150 21217.04 205.78 42937.01 47893.58 2017-05-30 23:18:10.000 150 21217.02 205.78 42937.01 47893.52 2017-05-30 23:18:11.000 150 21216.96 205.77 42936.98 47893.51 2017-05-30 23:18:12.000 150 21216.97 205.75 42936.97 47893.46 2017-05-30 23:18:13.000 150 21216.94 205.78 42936.97 47893.47 2017-05-30 23:18:14.000 150 21216.96 205.79 42936.99 47893.44 2017-05-30 23:18:15.000 150 21216.94 205.76 42937.00 47893.45 2017-05-30 23:18:16.000 150 21216.96 205.78 42936.96 47893.48 2017-05-30 23:18:17.000 150 21216.93 205.80 42936.95 47893.45 2017-05-30 23:18:18.000 150 21216.98 205.78 42936.97 47893.44 2017-05-30 23:18:19.000 150 21216.97 205.77 42936.94 47893.44 2017-05-30 23:18:20.000 150 21216.95 205.80 42936.93 47893.43 2017-05-30 23:18:21.000 150 21216.94 205.82 42936.95 47893.44 2017-05-30 23:18:22.000 150 21216.94 205.79 42936.95 47893.44 2017-05-30 23:18:23.000 150 21216.92 205.80 42936.92 47893.42 2017-05-30 23:18:24.000 150 21216.92 205.81 42936.92 47893.45 2017-05-30 23:18:25.000 150 21216.91 205.80 42936.93 47893.41 2017-05-30 23:18:26.000 150 21216.90 205.81 42936.94 47893.42 2017-05-30 23:18:27.000 150 21216.90 205.80 42936.95 47893.43 2017-05-30 23:18:28.000 150 21216.91 205.78 42936.96 47893.41 2017-05-30 23:18:29.000 150 21216.87 205.79 42936.92 47893.41 2017-05-30 23:18:30.000 150 21216.85 205.82 42936.94 47893.38 2017-05-30 23:18:31.000 150 21216.89 205.81 42936.92 47893.42 2017-05-30 23:18:32.000 150 21216.90 205.78 42936.91 47893.38 2017-05-30 23:18:33.000 150 21216.86 205.83 42936.91 47893.38 2017-05-30 23:18:34.000 150 21216.82 205.84 42936.91 47893.36 2017-05-30 23:18:35.000 150 21216.82 205.82 42936.89 47893.36 2017-05-30 23:18:36.000 150 21216.79 205.82 42936.86 47893.35 2017-05-30 23:18:37.000 150 21216.80 205.83 42936.86 47893.33 2017-05-30 23:18:38.000 150 21216.81 205.85 42936.89 47893.31 2017-05-30 23:18:39.000 150 21216.78 205.85 42936.88 47893.32 2017-05-30 23:18:40.000 150 21216.77 205.84 42936.89 47893.32 2017-05-30 23:18:41.000 150 21216.79 205.84 42936.91 47893.30 2017-05-30 23:18:42.000 150 21216.82 205.83 42936.92 47893.31 2017-05-30 23:18:43.000 150 21216.89 205.81 42936.93 47893.34 2017-05-30 23:18:44.000 150 21217.00 205.75 42936.94 47893.37 2017-05-30 23:18:45.000 150 21217.09 205.66 42936.98 47893.44 2017-05-30 23:18:46.000 150 21217.15 205.63 42936.98 47893.49 2017-05-30 23:18:47.000 150 21217.20 205.61 42937.02 47893.55 2017-05-30 23:18:48.000 150 21217.21 205.61 42937.03 47893.60 2017-05-30 23:18:49.000 150 21217.20 205.62 42937.03 47893.61 2017-05-30 23:18:50.000 150 21217.23 205.60 42937.02 47893.64 2017-05-30 23:18:51.000 150 21217.25 205.62 42937.04 47893.62 2017-05-30 23:18:52.000 150 21217.29 205.62 42937.02 47893.64 2017-05-30 23:18:53.000 150 21217.30 205.61 42937.06 47893.64 2017-05-30 23:18:54.000 150 21217.29 205.61 42937.04 47893.63 2017-05-30 23:18:55.000 150 21217.32 205.62 42937.05 47893.68 2017-05-30 23:18:56.000 150 21217.32 205.61 42937.02 47893.65 2017-05-30 23:18:57.000 150 21217.32 205.62 42937.02 47893.67 2017-05-30 23:18:58.000 150 21217.34 205.61 42937.04 47893.70 2017-05-30 23:18:59.000 150 21217.35 205.60 42937.01 47893.67 2017-05-30 23:19:00.000 150 21217.37 205.60 42937.05 47893.67 2017-05-30 23:19:01.000 150 21217.37 205.59 42937.04 47893.70 2017-05-30 23:19:02.000 150 21217.35 205.58 42937.04 47893.71 2017-05-30 23:19:03.000 150 21217.40 205.54 42937.06 47893.69 2017-05-30 23:19:04.000 150 21217.42 205.53 42937.07 47893.71 2017-05-30 23:19:05.000 150 21217.44 205.51 42937.09 47893.76 2017-05-30 23:19:06.000 150 21217.45 205.50 42937.11 47893.77 2017-05-30 23:19:07.000 150 21217.45 205.47 42937.12 47893.77 2017-05-30 23:19:08.000 150 21217.45 205.47 42937.13 47893.82 2017-05-30 23:19:09.000 150 21217.46 205.47 42937.16 47893.81 2017-05-30 23:19:10.000 150 21217.47 205.44 42937.14 47893.84 2017-05-30 23:19:11.000 150 21217.46 205.43 42937.15 47893.85 2017-05-30 23:19:12.000 150 21217.46 205.42 42937.16 47893.85 2017-05-30 23:19:13.000 150 21217.47 205.41 42937.18 47893.86 2017-05-30 23:19:14.000 150 21217.48 205.41 42937.19 47893.88 2017-05-30 23:19:15.000 150 21217.49 205.40 42937.20 47893.91 2017-05-30 23:19:16.000 150 21217.50 205.38 42937.22 47893.90 2017-05-30 23:19:17.000 150 21217.53 205.37 42937.24 47893.93 2017-05-30 23:19:18.000 150 21217.51 205.37 42937.27 47893.91 2017-05-30 23:19:19.000 150 21217.50 205.37 42937.27 47893.92 2017-05-30 23:19:20.000 150 21217.51 205.39 42937.25 47893.96 2017-05-30 23:19:21.000 150 21217.47 205.41 42937.24 47893.96 2017-05-30 23:19:22.000 150 21217.47 205.42 42937.22 47893.96 2017-05-30 23:19:23.000 150 21217.44 205.43 42937.23 47893.91 2017-05-30 23:19:24.000 150 21217.44 205.45 42937.23 47893.93 2017-05-30 23:19:25.000 150 21217.45 205.43 42937.20 47893.90 2017-05-30 23:19:26.000 150 21217.43 205.42 42937.20 47893.91 2017-05-30 23:19:27.000 150 21217.45 205.41 42937.20 47893.90 2017-05-30 23:19:28.000 150 21217.44 205.41 42937.21 47893.91 2017-05-30 23:19:29.000 150 21217.44 205.42 42937.19 47893.92 2017-05-30 23:19:30.000 150 21217.39 205.44 42937.20 47893.89 2017-05-30 23:19:31.000 150 21217.36 205.46 42937.18 47893.86 2017-05-30 23:19:32.000 150 21217.30 205.45 42937.19 47893.83 2017-05-30 23:19:33.000 150 21217.28 205.46 42937.21 47893.85 2017-05-30 23:19:34.000 150 21217.25 205.47 42937.18 47893.81 2017-05-30 23:19:35.000 150 21217.26 205.45 42937.17 47893.81 2017-05-30 23:19:36.000 150 21217.23 205.47 42937.17 47893.78 2017-05-30 23:19:37.000 150 21217.23 205.45 42937.15 47893.78 2017-05-30 23:19:38.000 150 21217.21 205.42 42937.16 47893.74 2017-05-30 23:19:39.000 150 21217.19 205.41 42937.19 47893.74 2017-05-30 23:19:40.000 150 21217.17 205.41 42937.25 47893.79 2017-05-30 23:19:41.000 150 21217.15 205.43 42937.20 47893.77 2017-05-30 23:19:42.000 150 21217.11 205.46 42937.18 47893.75 2017-05-30 23:19:43.000 150 21217.02 205.50 42937.17 47893.71 2017-05-30 23:19:44.000 150 21216.99 205.52 42937.11 47893.70 2017-05-30 23:19:45.000 150 21216.98 205.53 42937.12 47893.62 2017-05-30 23:19:46.000 150 21216.97 205.52 42937.10 47893.56 2017-05-30 23:19:47.000 150 21216.97 205.54 42937.05 47893.56 2017-05-30 23:19:48.000 150 21216.98 205.52 42937.02 47893.55 2017-05-30 23:19:49.000 150 21216.97 205.52 42937.00 47893.55 2017-05-30 23:19:50.000 150 21216.94 205.55 42937.02 47893.52 2017-05-30 23:19:51.000 150 21216.92 205.61 42937.01 47893.51 2017-05-30 23:19:52.000 150 21216.93 205.62 42937.01 47893.48 2017-05-30 23:19:53.000 150 21216.92 205.59 42936.96 47893.43 2017-05-30 23:19:54.000 150 21216.95 205.57 42937.01 47893.45 2017-05-30 23:19:55.000 150 21216.97 205.59 42937.03 47893.45 2017-05-30 23:19:56.000 150 21216.97 205.57 42937.02 47893.47 2017-05-30 23:19:57.000 150 21216.99 205.53 42937.02 47893.50 2017-05-30 23:19:58.000 150 21217.00 205.52 42937.05 47893.50 2017-05-30 23:19:59.000 150 21216.98 205.51 42937.06 47893.54 2017-05-30 23:20:00.000 150 21216.94 205.53 42937.06 47893.55 2017-05-30 23:20:01.000 150 21216.96 205.51 42937.08 47893.58 2017-05-30 23:20:02.000 150 21216.96 205.51 42937.09 47893.59 2017-05-30 23:20:03.000 150 21216.96 205.49 42937.12 47893.56 2017-05-30 23:20:04.000 150 21216.94 205.52 42937.16 47893.60 2017-05-30 23:20:05.000 150 21216.95 205.53 42937.10 47893.60 2017-05-30 23:20:06.000 150 21216.96 205.52 42937.09 47893.58 2017-05-30 23:20:07.000 150 21216.93 205.51 42937.09 47893.56 2017-05-30 23:20:08.000 150 21216.91 205.55 42937.10 47893.57 2017-05-30 23:20:09.000 150 21216.93 205.61 42937.11 47893.56 2017-05-30 23:20:10.000 150 21216.89 205.72 42937.06 47893.56 2017-05-30 23:20:11.000 150 21216.83 205.79 42936.99 47893.48 2017-05-30 23:20:12.000 150 21216.82 205.85 42936.88 47893.39 2017-05-30 23:20:13.000 150 21216.80 205.84 42936.89 47893.33 2017-05-30 23:20:14.000 150 21216.80 205.83 42936.86 47893.30 2017-05-30 23:20:15.000 150 21216.78 205.83 42936.80 47893.26 2017-05-30 23:20:16.000 150 21216.78 205.83 42936.79 47893.24 2017-05-30 23:20:17.000 150 21216.76 205.81 42936.79 47893.24 2017-05-30 23:20:18.000 150 21216.76 205.82 42936.79 47893.24 2017-05-30 23:20:19.000 150 21216.75 205.80 42936.76 47893.22 2017-05-30 23:20:20.000 150 21216.74 205.80 42936.78 47893.20 2017-05-30 23:20:21.000 150 21216.77 205.82 42936.80 47893.20 2017-05-30 23:20:22.000 150 21216.81 205.81 42936.77 47893.21 2017-05-30 23:20:23.000 150 21216.79 205.80 42936.78 47893.23 2017-05-30 23:20:24.000 150 21216.77 205.84 42936.78 47893.18 2017-05-30 23:20:25.000 150 21216.74 205.88 42936.80 47893.20 2017-05-30 23:20:26.000 150 21216.68 205.91 42936.74 47893.19 2017-05-30 23:20:27.000 150 21216.64 205.93 42936.69 47893.13 2017-05-30 23:20:28.000 150 21216.63 205.92 42936.70 47893.09 2017-05-30 23:20:29.000 150 21216.59 205.94 42936.65 47893.07 2017-05-30 23:20:30.000 150 21216.55 205.92 42936.70 47893.03 2017-05-30 23:20:31.000 150 21216.55 205.91 42936.71 47893.05 2017-05-30 23:20:32.000 150 21216.53 205.98 42936.68 47893.04 2017-05-30 23:20:33.000 150 21216.49 206.06 42936.64 47893.02 2017-05-30 23:20:34.000 150 21216.43 206.07 42936.62 47892.99 2017-05-30 23:20:35.000 150 21216.44 206.07 42936.57 47892.95 2017-05-30 23:20:36.000 150 21216.43 206.05 42936.52 47892.90 2017-05-30 23:20:37.000 150 21216.39 206.06 42936.54 47892.87 2017-05-30 23:20:38.000 150 21216.38 206.07 42936.52 47892.84 2017-05-30 23:20:39.000 150 21216.34 206.12 42936.48 47892.80 2017-05-30 23:20:40.000 150 21216.35 206.14 42936.44 47892.78 2017-05-30 23:20:41.000 150 21216.37 206.15 42936.42 47892.73 2017-05-30 23:20:42.000 150 21216.40 206.12 42936.40 47892.74 2017-05-30 23:20:43.000 150 21216.42 206.11 42936.40 47892.74 2017-05-30 23:20:44.000 150 21216.47 206.10 42936.43 47892.77 2017-05-30 23:20:45.000 150 21216.47 206.09 42936.40 47892.74 2017-05-30 23:20:46.000 150 21216.49 206.07 42936.36 47892.76 2017-05-30 23:20:47.000 150 21216.48 206.07 42936.34 47892.72 2017-05-30 23:20:48.000 150 21216.50 206.04 42936.35 47892.72 2017-05-30 23:20:49.000 150 21216.50 206.01 42936.40 47892.74 2017-05-30 23:20:50.000 150 21216.50 206.00 42936.40 47892.75 2017-05-30 23:20:51.000 150 21216.51 205.97 42936.42 47892.78 2017-05-30 23:20:52.000 150 21216.52 205.93 42936.44 47892.78 2017-05-30 23:20:53.000 150 21216.51 205.91 42936.46 47892.83 2017-05-30 23:20:54.000 150 21216.55 205.89 42936.51 47892.84 2017-05-30 23:20:55.000 150 21216.57 205.86 42936.53 47892.90 2017-05-30 23:20:56.000 150 21216.62 205.81 42936.53 47892.88 2017-05-30 23:20:57.000 150 21216.62 205.75 42936.57 47892.93 2017-05-30 23:20:58.000 150 21216.67 205.66 42936.63 47892.98 2017-05-30 23:20:59.000 150 21216.71 205.56 42936.72 47893.04 2017-05-30 23:21:00.000 150 21216.78 205.42 42936.78 47893.12 2017-05-30 23:21:01.000 150 21216.81 205.37 42936.86 47893.23 2017-05-30 23:21:02.000 150 21216.83 205.38 42936.95 47893.32 2017-05-30 23:21:03.000 150 21216.84 205.38 42936.98 47893.41 2017-05-30 23:21:04.000 150 21216.86 205.40 42936.98 47893.42 2017-05-30 23:21:05.000 150 21216.89 205.38 42937.00 47893.48 2017-05-30 23:21:06.000 150 21216.90 205.38 42937.03 47893.47 2017-05-30 23:21:07.000 150 21216.88 205.40 42936.99 47893.47 2017-05-30 23:21:08.000 150 21216.88 205.41 42936.98 47893.49 2017-05-30 23:21:09.000 150 21216.92 205.43 42937.00 47893.49 2017-05-30 23:21:10.000 150 21216.92 205.45 42936.97 47893.47 2017-05-30 23:21:11.000 150 21216.89 205.48 42936.96 47893.44 2017-05-30 23:21:12.000 150 21216.86 205.54 42936.91 47893.42 2017-05-30 23:21:13.000 150 21216.83 205.57 42936.89 47893.44 2017-05-30 23:21:14.000 150 21216.80 205.61 42936.86 47893.35 2017-05-30 23:21:15.000 150 21216.79 205.66 42936.80 47893.27 2017-05-30 23:21:16.000 150 21216.76 205.70 42936.77 47893.25 2017-05-30 23:21:17.000 150 21216.71 205.68 42936.74 47893.20 2017-05-30 23:21:18.000 150 21216.68 205.68 42936.72 47893.15 2017-05-30 23:21:19.000 150 21216.62 205.72 42936.67 47893.09 2017-05-30 23:21:20.000 150 21216.58 205.81 42936.61 47893.07 2017-05-30 23:21:21.000 150 21216.58 205.85 42936.59 47893.01 2017-05-30 23:21:22.000 150 21216.55 205.86 42936.55 47892.94 2017-05-30 23:21:23.000 150 21216.49 205.93 42936.49 47892.89 2017-05-30 23:21:24.000 150 21216.45 205.98 42936.40 47892.81 2017-05-30 23:21:25.000 150 21216.41 206.04 42936.34 47892.74 2017-05-30 23:21:26.000 150 21216.38 206.06 42936.33 47892.68 2017-05-30 23:21:27.000 150 21216.36 206.07 42936.30 47892.62 2017-05-30 23:21:28.000 150 21216.35 206.09 42936.24 47892.59 2017-05-30 23:21:29.000 150 21216.33 206.11 42936.20 47892.53 2017-05-30 23:21:30.000 150 21216.32 206.11 42936.14 47892.47 2017-05-30 23:21:31.000 150 21216.29 206.13 42936.15 47892.46 2017-05-30 23:21:32.000 150 21216.27 206.09 42936.13 47892.42 2017-05-30 23:21:33.000 150 21216.24 206.11 42936.10 47892.39 2017-05-30 23:21:34.000 150 21216.26 206.08 42936.13 47892.39 2017-05-30 23:21:35.000 150 21216.28 206.07 42936.13 47892.38 2017-05-30 23:21:36.000 150 21216.27 206.06 42936.09 47892.37 2017-05-30 23:21:37.000 150 21216.26 206.03 42936.09 47892.38 2017-05-30 23:21:38.000 150 21216.31 205.97 42936.11 47892.40 2017-05-30 23:21:39.000 150 21216.36 205.92 42936.16 47892.39 2017-05-30 23:21:40.000 150 21216.38 205.91 42936.19 47892.46 2017-05-30 23:21:41.000 150 21216.41 205.91 42936.21 47892.48 2017-05-30 23:21:42.000 150 21216.42 205.93 42936.22 47892.50 2017-05-30 23:21:43.000 150 21216.48 205.84 42936.23 47892.54 2017-05-30 23:21:44.000 150 21216.54 205.69 42936.28 47892.54 2017-05-30 23:21:45.000 150 21216.59 205.60 42936.37 47892.68 2017-05-30 23:21:46.000 150 21216.64 205.59 42936.45 47892.78 2017-05-30 23:21:47.000 150 21216.69 205.58 42936.51 47892.87 2017-05-30 23:21:48.000 150 21216.72 205.55 42936.56 47892.90 2017-05-30 23:21:49.000 150 21216.74 205.56 42936.59 47892.95 2017-05-30 23:21:50.000 150 21216.74 205.59 42936.57 47892.96 2017-05-30 23:21:51.000 150 21216.72 205.60 42936.58 47892.99 2017-05-30 23:21:52.000 150 21216.72 205.63 42936.58 47893.02 2017-05-30 23:21:53.000 150 21216.75 205.65 42936.58 47893.00 2017-05-30 23:21:54.000 150 21216.73 205.63 42936.59 47893.01 2017-05-30 23:21:55.000 150 21216.76 205.61 42936.58 47893.01 2017-05-30 23:21:56.000 150 21216.86 205.55 42936.62 47893.06 2017-05-30 23:21:57.000 150 21216.91 205.46 42936.68 47893.09 2017-05-30 23:21:58.000 150 21216.98 205.41 42936.74 47893.18 2017-05-30 23:21:59.000 150 21217.06 205.37 42936.78 47893.25 2017-05-30 23:22:00.000 150 21217.12 205.41 42936.80 47893.32 2017-05-30 23:22:01.000 150 21217.12 205.42 42936.83 47893.35 2017-05-30 23:22:02.000 150 21217.18 205.42 42936.83 47893.40 2017-05-30 23:22:03.000 150 21217.29 205.36 42936.81 47893.41 2017-05-30 23:22:04.000 150 21217.41 205.33 42936.84 47893.49 2017-05-30 23:22:05.000 150 21217.50 205.33 42936.90 47893.57 2017-05-30 23:22:06.000 150 21217.57 205.35 42936.91 47893.62 2017-05-30 23:22:07.000 150 21217.57 205.35 42936.89 47893.66 2017-05-30 23:22:08.000 150 21217.58 205.33 42936.93 47893.67 2017-05-30 23:22:09.000 150 21217.59 205.33 42936.94 47893.69 2017-05-30 23:22:10.000 150 21217.62 205.32 42936.96 47893.71 2017-05-30 23:22:11.000 150 21217.62 205.30 42936.97 47893.70 2017-05-30 23:22:12.000 150 21217.61 205.31 42936.96 47893.74 2017-05-30 23:22:13.000 150 21217.60 205.31 42936.95 47893.70 2017-05-30 23:22:14.000 150 21217.63 205.31 42936.95 47893.73 2017-05-30 23:22:15.000 150 21217.63 205.34 42936.93 47893.73 2017-05-30 23:22:16.000 150 21217.62 205.34 42936.98 47893.75 2017-05-30 23:22:17.000 150 21217.66 205.34 42937.00 47893.73 2017-05-30 23:22:18.000 150 21217.64 205.37 42936.97 47893.74 2017-05-30 23:22:19.000 150 21217.64 205.35 42936.98 47893.76 2017-05-30 23:22:20.000 150 21217.69 205.35 42937.00 47893.75 2017-05-30 23:22:21.000 150 21217.69 205.37 42936.96 47893.76 2017-05-30 23:22:22.000 150 21217.72 205.39 42936.96 47893.76 2017-05-30 23:22:23.000 150 21217.71 205.40 42936.93 47893.78 2017-05-30 23:22:24.000 150 21217.72 205.36 42936.94 47893.77 2017-05-30 23:22:25.000 150 21217.71 205.38 42936.94 47893.78 2017-05-30 23:22:26.000 150 21217.71 205.37 42936.98 47893.77 2017-05-30 23:22:27.000 150 21217.69 205.40 42936.98 47893.75 2017-05-30 23:22:28.000 150 21217.71 205.38 42936.99 47893.75 2017-05-30 23:22:29.000 150 21217.73 205.38 42936.98 47893.77 2017-05-30 23:22:30.000 150 21217.71 205.37 42936.97 47893.74 2017-05-30 23:22:31.000 150 21217.69 205.40 42936.96 47893.76 2017-05-30 23:22:32.000 150 21217.72 205.38 42936.99 47893.81 2017-05-30 23:22:33.000 150 21217.69 205.40 42936.97 47893.77 2017-05-30 23:22:34.000 150 21217.71 205.38 42936.96 47893.79 2017-05-30 23:22:35.000 150 21217.73 205.39 42936.97 47893.77 2017-05-30 23:22:36.000 150 21217.73 205.39 42936.97 47893.80 2017-05-30 23:22:37.000 150 21217.73 205.40 42937.00 47893.79 2017-05-30 23:22:38.000 150 21217.76 205.38 42936.97 47893.80 2017-05-30 23:22:39.000 150 21217.72 205.41 42937.00 47893.83 2017-05-30 23:22:40.000 150 21217.72 205.38 42936.98 47893.80 2017-05-30 23:22:41.000 150 21217.75 205.38 42936.98 47893.80 2017-05-30 23:22:42.000 150 21217.76 205.34 42937.01 47893.84 2017-05-30 23:22:43.000 150 21217.80 205.33 42937.02 47893.87 2017-05-30 23:22:44.000 150 21217.79 205.34 42937.04 47893.84 2017-05-30 23:22:45.000 150 21217.79 205.37 42937.01 47893.85 2017-05-30 23:22:46.000 150 21217.80 205.36 42937.01 47893.88 2017-05-30 23:22:47.000 150 21217.80 205.36 42937.04 47893.87 2017-05-30 23:22:48.000 150 21217.80 205.37 42937.02 47893.88 2017-05-30 23:22:49.000 150 21217.83 205.37 42937.04 47893.89 2017-05-30 23:22:50.000 150 21217.80 205.38 42937.02 47893.89 2017-05-30 23:22:51.000 150 21217.77 205.37 42937.03 47893.86 2017-05-30 23:22:52.000 150 21217.78 205.40 42937.04 47893.90 2017-05-30 23:22:53.000 150 21217.79 205.36 42937.03 47893.90 2017-05-30 23:22:54.000 150 21217.80 205.38 42937.05 47893.88 2017-05-30 23:22:55.000 150 21217.78 205.40 42937.02 47893.89 2017-05-30 23:22:56.000 150 21217.82 205.40 42937.03 47893.85 2017-05-30 23:22:57.000 150 21217.81 205.40 42937.04 47893.89 2017-05-30 23:22:58.000 150 21217.83 205.40 42937.05 47893.88 2017-05-30 23:22:59.000 150 21217.83 205.38 42937.04 47893.89 2017-05-30 23:23:00.000 150 21217.83 205.37 42937.02 47893.89 2017-05-30 23:23:01.000 150 21217.86 205.37 42937.02 47893.89 2017-05-30 23:23:02.000 150 21217.87 205.36 42937.01 47893.87 2017-05-30 23:23:03.000 150 21217.85 205.37 42937.04 47893.90 2017-05-30 23:23:04.000 150 21217.78 205.37 42937.05 47893.88 2017-05-30 23:23:05.000 150 21217.75 205.37 42937.04 47893.86 2017-05-30 23:23:06.000 150 21217.71 205.38 42937.05 47893.87 2017-05-30 23:23:07.000 150 21217.66 205.38 42937.00 47893.82 2017-05-30 23:23:08.000 150 21217.65 205.39 42936.96 47893.79 2017-05-30 23:23:09.000 150 21217.63 205.41 42936.97 47893.79 2017-05-30 23:23:10.000 150 21217.58 205.39 42937.02 47893.79 2017-05-30 23:23:11.000 150 21217.56 205.37 42937.02 47893.76 2017-05-30 23:23:12.000 150 21217.57 205.34 42937.00 47893.78 2017-05-30 23:23:13.000 150 21217.58 205.36 42937.05 47893.77 2017-05-30 23:23:14.000 150 21217.56 205.37 42937.04 47893.78 2017-05-30 23:23:15.000 150 21217.57 205.37 42937.01 47893.75 2017-05-30 23:23:16.000 150 21217.55 205.37 42937.04 47893.78 2017-05-30 23:23:17.000 150 21217.54 205.39 42937.02 47893.79 2017-05-30 23:23:18.000 150 21217.54 205.40 42937.04 47893.78 2017-05-30 23:23:19.000 150 21217.56 205.38 42937.04 47893.78 2017-05-30 23:23:20.000 150 21217.54 205.37 42937.02 47893.78 2017-05-30 23:23:21.000 150 21217.52 205.40 42937.06 47893.77 2017-05-30 23:23:22.000 150 21217.51 205.41 42937.04 47893.77 2017-05-30 23:23:23.000 150 21217.51 205.40 42937.04 47893.77 2017-05-30 23:23:24.000 150 21217.51 205.40 42937.02 47893.75 2017-05-30 23:23:25.000 150 21217.47 205.45 42937.00 47893.76 2017-05-30 23:23:26.000 150 21217.42 205.49 42936.99 47893.74 2017-05-30 23:23:27.000 150 21217.37 205.51 42936.96 47893.70 2017-05-30 23:23:28.000 150 21217.34 205.54 42936.95 47893.67 2017-05-30 23:23:29.000 150 21217.35 205.54 42936.95 47893.62 2017-05-30 23:23:30.000 150 21217.34 205.55 42936.94 47893.61 2017-05-30 23:23:31.000 150 21217.33 205.55 42936.94 47893.61 2017-05-30 23:23:32.000 150 21217.28 205.55 42936.93 47893.58 2017-05-30 23:23:33.000 150 21217.28 205.57 42936.89 47893.58 2017-05-30 23:23:34.000 150 21217.29 205.59 42936.88 47893.54 2017-05-30 23:23:35.000 150 21217.26 205.59 42936.87 47893.56 2017-05-30 23:23:36.000 150 21217.24 205.62 42936.86 47893.52 2017-05-30 23:23:37.000 150 21217.18 205.64 42936.87 47893.45 2017-05-30 23:23:38.000 150 21217.14 205.64 42936.85 47893.46 2017-05-30 23:23:39.000 150 21217.11 205.65 42936.82 47893.43 2017-05-30 23:23:40.000 150 21217.12 205.64 42936.80 47893.39 2017-05-30 23:23:41.000 150 21217.14 205.65 42936.82 47893.41 2017-05-30 23:23:42.000 150 21217.11 205.62 42936.81 47893.40 2017-05-30 23:23:43.000 150 21217.16 205.65 42936.79 47893.39 2017-05-30 23:23:44.000 150 21217.17 205.65 42936.82 47893.38 2017-05-30 23:23:45.000 150 21217.18 205.65 42936.80 47893.38 2017-05-30 23:23:46.000 150 21217.14 205.67 42936.76 47893.39 2017-05-30 23:23:47.000 150 21217.06 205.71 42936.74 47893.36 2017-05-30 23:23:48.000 150 21217.01 205.71 42936.73 47893.30 2017-05-30 23:23:49.000 150 21217.00 205.69 42936.74 47893.31 2017-05-30 23:23:50.000 150 21216.98 205.70 42936.74 47893.25 2017-05-30 23:23:51.000 150 21216.97 205.69 42936.73 47893.26 2017-05-30 23:23:52.000 150 21217.00 205.70 42936.71 47893.27 2017-05-30 23:23:53.000 150 21216.98 205.70 42936.71 47893.25 2017-05-30 23:23:54.000 150 21216.96 205.70 42936.71 47893.24 2017-05-30 23:23:55.000 150 21216.97 205.69 42936.71 47893.24 2017-05-30 23:23:56.000 150 21217.00 205.67 42936.72 47893.27 2017-05-30 23:23:57.000 150 21216.93 205.66 42936.71 47893.24 2017-05-30 23:23:58.000 150 21216.92 205.70 42936.70 47893.25 2017-05-30 23:23:59.000 150 21216.92 205.70 42936.71 47893.24 2017-05-30 23:24:00.000 150 21216.92 205.70 42936.69 47893.22 2017-05-30 23:24:01.000 150 21216.91 205.69 42936.67 47893.19 2017-05-30 23:24:02.000 150 21216.90 205.72 42936.69 47893.22 2017-05-30 23:24:03.000 150 21216.91 205.73 42936.69 47893.21 2017-05-30 23:24:04.000 150 21216.92 205.73 42936.68 47893.19 2017-05-30 23:24:05.000 150 21216.89 205.75 42936.67 47893.19 2017-05-30 23:24:06.000 150 21216.90 205.75 42936.66 47893.16 2017-05-30 23:24:07.000 150 21216.91 205.74 42936.65 47893.16 2017-05-30 23:24:08.000 150 21216.87 205.76 42936.63 47893.14 2017-05-30 23:24:09.000 150 21216.87 205.75 42936.65 47893.14 2017-05-30 23:24:10.000 150 21216.85 205.76 42936.66 47893.10 2017-05-30 23:24:11.000 150 21216.87 205.74 42936.65 47893.13 2017-05-30 23:24:12.000 150 21216.89 205.73 42936.65 47893.14 2017-05-30 23:24:13.000 150 21216.89 205.72 42936.66 47893.12 2017-05-30 23:24:14.000 150 21216.90 205.70 42936.65 47893.16 2017-05-30 23:24:15.000 150 21216.90 205.69 42936.68 47893.18 2017-05-30 23:24:16.000 150 21216.89 205.70 42936.67 47893.19 2017-05-30 23:24:17.000 150 21216.87 205.73 42936.70 47893.18 2017-05-30 23:24:18.000 150 21216.88 205.71 42936.72 47893.20 2017-05-30 23:24:19.000 150 21216.89 205.67 42936.69 47893.20 2017-05-30 23:24:20.000 150 21216.89 205.68 42936.71 47893.21 2017-05-30 23:24:21.000 150 21216.89 205.70 42936.67 47893.21 2017-05-30 23:24:22.000 150 21216.89 205.71 42936.67 47893.18 2017-05-30 23:24:23.000 150 21216.88 205.72 42936.72 47893.22 2017-05-30 23:24:24.000 150 21216.88 205.72 42936.71 47893.20 2017-05-30 23:24:25.000 150 21216.86 205.73 42936.69 47893.17 2017-05-30 23:24:26.000 150 21216.87 205.76 42936.69 47893.16 2017-05-30 23:24:27.000 150 21216.84 205.80 42936.64 47893.17 2017-05-30 23:24:28.000 150 21216.82 205.83 42936.62 47893.08 2017-05-30 23:24:29.000 150 21216.75 205.85 42936.61 47893.09 2017-05-30 23:24:30.000 150 21216.73 205.90 42936.55 47893.03 2017-05-30 23:24:31.000 150 21216.64 205.93 42936.53 47892.98 2017-05-30 23:24:32.000 150 21216.61 205.92 42936.50 47892.93 2017-05-30 23:24:33.000 150 21216.62 205.92 42936.46 47892.88 2017-05-30 23:24:34.000 150 21216.59 205.94 42936.45 47892.87 2017-05-30 23:24:35.000 150 21216.53 205.98 42936.44 47892.86 2017-05-30 23:24:36.000 150 21216.49 206.00 42936.43 47892.82 2017-05-30 23:24:37.000 150 21216.51 206.00 42936.42 47892.73 2017-05-30 23:24:38.000 150 21216.48 206.03 42936.38 47892.73 2017-05-30 23:24:39.000 150 21216.45 206.03 42936.37 47892.71 2017-05-30 23:24:40.000 150 21216.47 206.01 42936.39 47892.73 2017-05-30 23:24:41.000 150 21216.47 206.02 42936.37 47892.71 2017-05-30 23:24:42.000 150 21216.48 206.02 42936.40 47892.72 2017-05-30 23:24:43.000 150 21216.47 206.02 42936.38 47892.70 2017-05-30 23:24:44.000 150 21216.45 206.03 42936.37 47892.70 2017-05-30 23:24:45.000 150 21216.44 206.04 42936.40 47892.73 2017-05-30 23:24:46.000 150 21216.46 206.02 42936.40 47892.74 2017-05-30 23:24:47.000 150 21216.49 205.98 42936.39 47892.71 2017-05-30 23:24:48.000 150 21216.53 205.93 42936.44 47892.74 2017-05-30 23:24:49.000 150 21216.53 205.88 42936.48 47892.78 2017-05-30 23:24:50.000 150 21216.55 205.87 42936.48 47892.83 2017-05-30 23:24:51.000 150 21216.57 205.85 42936.51 47892.87 2017-05-30 23:24:52.000 150 21216.57 205.83 42936.52 47892.90 2017-05-30 23:24:53.000 150 21216.59 205.83 42936.58 47892.93 2017-05-30 23:24:54.000 150 21216.59 205.85 42936.62 47892.95 2017-05-30 23:24:55.000 150 21216.60 205.87 42936.61 47892.95 2017-05-30 23:24:56.000 150 21216.64 205.86 42936.60 47892.97 2017-05-30 23:24:57.000 150 21216.62 205.88 42936.58 47892.99 2017-05-30 23:24:58.000 150 21216.59 205.89 42936.58 47892.96 2017-05-30 23:24:59.000 150 21216.56 205.93 42936.58 47892.96 2017-05-30 23:25:00.000 150 21216.52 205.97 42936.55 47892.92 2017-05-30 23:25:01.000 150 21216.54 206.00 42936.51 47892.90 2017-05-30 23:25:02.000 150 21216.50 206.02 42936.47 47892.86 2017-05-30 23:25:03.000 150 21216.47 206.02 42936.43 47892.79 2017-05-30 23:25:04.000 150 21216.46 206.01 42936.40 47892.78 2017-05-30 23:25:05.000 150 21216.43 206.00 42936.40 47892.76 2017-05-30 23:25:06.000 150 21216.43 206.01 42936.39 47892.73 2017-05-30 23:25:07.000 150 21216.41 206.04 42936.37 47892.70 2017-05-30 23:25:08.000 150 21216.38 206.03 42936.32 47892.69 2017-05-30 23:25:09.000 150 21216.38 206.02 42936.30 47892.66 2017-05-30 23:25:10.000 150 21216.37 205.99 42936.32 47892.62 2017-05-30 23:25:11.000 150 21216.36 206.00 42936.29 47892.62 2017-05-30 23:25:12.000 150 21216.37 206.00 42936.26 47892.59 2017-05-30 23:25:13.000 150 21216.35 206.00 42936.25 47892.61 2017-05-30 23:25:14.000 150 21216.36 205.96 42936.22 47892.56 2017-05-30 23:25:15.000 150 21216.39 205.88 42936.30 47892.56 2017-05-30 23:25:16.000 150 21216.42 205.80 42936.30 47892.60 2017-05-30 23:25:17.000 150 21216.45 205.73 42936.34 47892.65 2017-05-30 23:25:18.000 150 21216.47 205.72 42936.36 47892.69 2017-05-30 23:25:19.000 150 21216.50 205.68 42936.39 47892.76 2017-05-30 23:25:20.000 150 21216.50 205.68 42936.40 47892.76 2017-05-30 23:25:21.000 150 21216.47 205.66 42936.42 47892.78 2017-05-30 23:25:22.000 150 21216.48 205.67 42936.43 47892.77 2017-05-30 23:25:23.000 150 21216.53 205.64 42936.42 47892.80 2017-05-30 23:25:24.000 150 21216.52 205.63 42936.44 47892.82 2017-05-30 23:25:25.000 150 21216.51 205.63 42936.46 47892.81 2017-05-30 23:25:26.000 150 21216.50 205.62 42936.47 47892.85 2017-05-30 23:25:27.000 150 21216.48 205.61 42936.48 47892.80 2017-05-30 23:25:28.000 150 21216.48 205.60 42936.48 47892.82 2017-05-30 23:25:29.000 150 21216.48 205.58 42936.51 47892.81 2017-05-30 23:25:30.000 150 21216.47 205.61 42936.48 47892.81 2017-05-30 23:25:31.000 150 21216.43 205.61 42936.46 47892.81 2017-05-30 23:25:32.000 150 21216.47 205.60 42936.48 47892.80 2017-05-30 23:25:33.000 150 21216.47 205.62 42936.48 47892.81 2017-05-30 23:25:34.000 150 21216.49 205.62 42936.44 47892.77 2017-05-30 23:25:35.000 150 21216.53 205.64 42936.45 47892.78 2017-05-30 23:25:36.000 150 21216.54 205.62 42936.43 47892.78 2017-05-30 23:25:37.000 150 21216.52 205.63 42936.41 47892.79 2017-05-30 23:25:38.000 150 21216.52 205.61 42936.39 47892.76 2017-05-30 23:25:39.000 150 21216.53 205.59 42936.40 47892.80 2017-05-30 23:25:40.000 150 21216.53 205.60 42936.41 47892.75 2017-05-30 23:25:41.000 150 21216.51 205.60 42936.37 47892.78 2017-05-30 23:25:42.000 150 21216.52 205.59 42936.38 47892.79 2017-05-30 23:25:43.000 150 21216.52 205.58 42936.40 47892.77 2017-05-30 23:25:44.000 150 21216.55 205.56 42936.41 47892.78 2017-05-30 23:25:45.000 150 21216.59 205.53 42936.43 47892.77 2017-05-30 23:25:46.000 150 21216.60 205.51 42936.42 47892.77 2017-05-30 23:25:47.000 150 21216.62 205.52 42936.44 47892.82 2017-05-30 23:25:48.000 150 21216.62 205.56 42936.41 47892.82 2017-05-30 23:25:49.000 150 21216.62 205.57 42936.42 47892.83 2017-05-30 23:25:50.000 150 21216.65 205.56 42936.42 47892.82 2017-05-30 23:25:51.000 150 21216.66 205.58 42936.40 47892.82 2017-05-30 23:25:52.000 150 21216.65 205.58 42936.40 47892.82 2017-05-30 23:25:53.000 150 21216.65 205.56 42936.38 47892.79 2017-05-30 23:25:54.000 150 21216.64 205.55 42936.36 47892.81 2017-05-30 23:25:55.000 150 21216.65 205.52 42936.38 47892.78 2017-05-30 23:25:56.000 150 21216.66 205.54 42936.36 47892.78 2017-05-30 23:25:57.000 150 21216.64 205.58 42936.34 47892.78 2017-05-30 23:25:58.000 150 21216.63 205.60 42936.32 47892.76 2017-05-30 23:25:59.000 150 21216.63 205.61 42936.32 47892.72 2017-05-30 23:26:00.000 150 21216.58 205.62 42936.29 47892.72 2017-05-30 23:26:01.000 150 21216.57 205.59 42936.25 47892.67 2017-05-30 23:26:02.000 150 21216.56 205.56 42936.24 47892.66 2017-05-30 23:26:03.000 150 21216.56 205.53 42936.24 47892.63 2017-05-30 23:26:04.000 150 21216.56 205.51 42936.27 47892.63 2017-05-30 23:26:05.000 150 21216.55 205.51 42936.26 47892.64 2017-05-30 23:26:06.000 150 21216.54 205.52 42936.25 47892.65 2017-05-30 23:26:07.000 150 21216.51 205.50 42936.25 47892.65 2017-05-30 23:26:08.000 150 21216.52 205.51 42936.25 47892.63 2017-05-30 23:26:09.000 150 21216.53 205.53 42936.25 47892.62 2017-05-30 23:26:10.000 150 21216.53 205.54 42936.25 47892.63 2017-05-30 23:26:11.000 150 21216.53 205.55 42936.22 47892.61 2017-05-30 23:26:12.000 150 21216.56 205.51 42936.22 47892.61 2017-05-30 23:26:13.000 150 21216.56 205.52 42936.19 47892.59 2017-05-30 23:26:14.000 150 21216.56 205.53 42936.20 47892.63 2017-05-30 23:26:15.000 150 21216.56 205.53 42936.23 47892.61 2017-05-30 23:26:16.000 150 21216.55 205.54 42936.23 47892.65 2017-05-30 23:26:17.000 150 21216.54 205.55 42936.23 47892.61 2017-05-30 23:26:18.000 150 21216.55 205.53 42936.22 47892.61 2017-05-30 23:26:19.000 150 21216.55 205.51 42936.25 47892.63 2017-05-30 23:26:20.000 150 21216.57 205.47 42936.26 47892.65 2017-05-30 23:26:21.000 150 21216.56 205.50 42936.28 47892.64 2017-05-30 23:26:22.000 150 21216.59 205.52 42936.25 47892.65 2017-05-30 23:26:23.000 150 21216.59 205.52 42936.23 47892.65 2017-05-30 23:26:24.000 150 21216.58 205.49 42936.22 47892.66 2017-05-30 23:26:25.000 150 21216.55 205.51 42936.26 47892.66 2017-05-30 23:26:26.000 150 21216.60 205.52 42936.24 47892.65 2017-05-30 23:26:27.000 150 21216.58 205.53 42936.23 47892.66 2017-05-30 23:26:28.000 150 21216.57 205.53 42936.25 47892.63 2017-05-30 23:26:29.000 150 21216.60 205.52 42936.26 47892.64 2017-05-30 23:26:30.000 150 21216.61 205.55 42936.22 47892.63 2017-05-30 23:26:31.000 150 21216.57 205.51 42936.26 47892.62 2017-05-30 23:26:32.000 150 21216.56 205.51 42936.26 47892.63 2017-05-30 23:26:33.000 150 21216.58 205.51 42936.26 47892.62 2017-05-30 23:26:34.000 150 21216.57 205.46 42936.26 47892.63 2017-05-30 23:26:35.000 150 21216.60 205.45 42936.26 47892.65 2017-05-30 23:26:36.000 150 21216.60 205.47 42936.24 47892.65 2017-05-30 23:26:37.000 150 21216.64 205.45 42936.25 47892.66 2017-05-30 23:26:38.000 150 21216.66 205.41 42936.28 47892.70 2017-05-30 23:26:39.000 150 21216.69 205.38 42936.29 47892.70 2017-05-30 23:26:40.000 150 21216.70 205.39 42936.31 47892.73 2017-05-30 23:26:41.000 150 21216.75 205.36 42936.36 47892.76 2017-05-30 23:26:42.000 150 21216.77 205.34 42936.34 47892.76 2017-05-30 23:26:43.000 150 21216.78 205.35 42936.35 47892.80 2017-05-30 23:26:44.000 150 21216.78 205.38 42936.37 47892.82 2017-05-30 23:26:45.000 150 21216.82 205.35 42936.34 47892.83 2017-05-30 23:26:46.000 150 21216.86 205.32 42936.36 47892.85 2017-05-30 23:26:47.000 150 21216.84 205.28 42936.42 47892.86 2017-05-30 23:26:48.000 150 21216.87 205.26 42936.47 47892.90 2017-05-30 23:26:49.000 150 21216.91 205.28 42936.48 47892.95 2017-05-30 23:26:50.000 150 21216.93 205.24 42936.52 47892.98 2017-05-30 23:26:51.000 150 21216.95 205.21 42936.51 47892.99 2017-05-30 23:26:52.000 150 21216.95 205.19 42936.53 47893.03 2017-05-30 23:26:53.000 150 21216.94 205.19 42936.55 47893.03 2017-05-30 23:26:54.000 150 21216.93 205.21 42936.56 47893.07 2017-05-30 23:26:55.000 150 21216.93 205.19 42936.54 47893.08 2017-05-30 23:26:56.000 150 21216.96 205.17 42936.57 47893.10 2017-05-30 23:26:57.000 150 21216.96 205.16 42936.58 47893.11 2017-05-30 23:26:58.000 150 21216.98 205.17 42936.58 47893.14 2017-05-30 23:26:59.000 150 21216.96 205.18 42936.57 47893.14 2017-05-30 23:27:00.000 150 21216.97 205.17 42936.60 47893.16 2017-05-30 23:27:01.000 150 21216.99 205.17 42936.60 47893.13 2017-05-30 23:27:02.000 150 21216.96 205.18 42936.61 47893.17 2017-05-30 23:27:03.000 150 21216.95 205.22 42936.58 47893.14 2017-05-30 23:27:04.000 150 21216.94 205.19 42936.56 47893.16 2017-05-30 23:27:05.000 150 21216.93 205.21 42936.54 47893.09 2017-05-30 23:27:06.000 150 21216.92 205.19 42936.54 47893.08 2017-05-30 23:27:07.000 150 21216.95 205.15 42936.57 47893.09 2017-05-30 23:27:08.000 150 21216.93 205.16 42936.56 47893.08 2017-05-30 23:27:09.000 150 21216.93 205.14 42936.58 47893.07 2017-05-30 23:27:10.000 150 21216.94 205.13 42936.58 47893.07 2017-05-30 23:27:11.000 150 21216.96 205.10 42936.59 47893.09 2017-05-30 23:27:12.000 150 21216.95 205.08 42936.62 47893.12 2017-05-30 23:27:13.000 150 21216.96 205.05 42936.64 47893.13 2017-05-30 23:27:14.000 150 21216.96 205.06 42936.64 47893.14 2017-05-30 23:27:15.000 150 21216.99 205.03 42936.63 47893.18 2017-05-30 23:27:16.000 150 21216.98 205.01 42936.65 47893.18 2017-05-30 23:27:17.000 150 21217.03 204.99 42936.67 47893.22 2017-05-30 23:27:18.000 150 21217.03 204.99 42936.65 47893.19 2017-05-30 23:27:19.000 150 21217.02 204.99 42936.66 47893.23 2017-05-30 23:27:20.000 150 21217.03 205.00 42936.67 47893.24 2017-05-30 23:27:21.000 150 21217.01 205.00 42936.69 47893.23 2017-05-30 23:27:22.000 150 21217.02 205.01 42936.66 47893.22 2017-05-30 23:27:23.000 150 21217.02 205.01 42936.68 47893.27 2017-05-30 23:27:24.000 150 21217.02 205.01 42936.65 47893.23 2017-05-30 23:27:25.000 150 21216.99 205.05 42936.67 47893.22 2017-05-30 23:27:26.000 150 21216.97 205.09 42936.65 47893.22 2017-05-30 23:27:27.000 150 21216.95 205.11 42936.63 47893.16 2017-05-30 23:27:28.000 150 21216.93 205.07 42936.60 47893.12 2017-05-30 23:27:29.000 150 21216.91 205.05 42936.58 47893.12 2017-05-30 23:27:30.000 150 21216.91 205.06 42936.56 47893.10 2017-05-30 23:27:31.000 150 21216.93 205.03 42936.57 47893.08 2017-05-30 23:27:32.000 150 21216.89 205.05 42936.57 47893.09 2017-05-30 23:27:33.000 150 21216.91 205.05 42936.59 47893.09 2017-05-30 23:27:34.000 150 21216.89 205.03 42936.59 47893.09 2017-05-30 23:27:35.000 150 21216.89 205.03 42936.57 47893.08 2017-05-30 23:27:36.000 150 21216.96 205.03 42936.56 47893.08 2017-05-30 23:27:37.000 150 21216.94 205.04 42936.56 47893.09 2017-05-30 23:27:38.000 150 21216.94 205.03 42936.58 47893.11 2017-05-30 23:27:39.000 150 21216.91 205.04 42936.59 47893.08 2017-05-30 23:27:40.000 150 21216.92 205.08 42936.57 47893.10 2017-05-30 23:27:41.000 150 21216.92 205.09 42936.53 47893.07 2017-05-30 23:27:42.000 150 21216.94 205.08 42936.51 47893.05 2017-05-30 23:27:43.000 150 21216.92 205.07 42936.53 47893.02 2017-05-30 23:27:44.000 150 21216.91 205.05 42936.54 47893.03 2017-05-30 23:27:45.000 150 21216.91 205.01 42936.53 47893.01 2017-05-30 23:27:46.000 150 21216.90 205.01 42936.55 47893.03 2017-05-30 23:27:47.000 150 21216.90 205.04 42936.53 47893.01 2017-05-30 23:27:48.000 150 21216.89 205.04 42936.54 47893.03 2017-05-30 23:27:49.000 150 21216.91 205.01 42936.53 47893.05 2017-05-30 23:27:50.000 150 21216.91 204.99 42936.52 47893.03 2017-05-30 23:27:51.000 150 21216.92 204.98 42936.52 47893.04 2017-05-30 23:27:52.000 150 21216.94 204.98 42936.51 47893.05 2017-05-30 23:27:53.000 150 21216.92 204.96 42936.52 47893.05 2017-05-30 23:27:54.000 150 21216.93 204.95 42936.53 47893.05 2017-05-30 23:27:55.000 150 21216.91 204.94 42936.53 47893.05 2017-05-30 23:27:56.000 150 21216.95 204.91 42936.52 47893.08 2017-05-30 23:27:57.000 150 21216.94 204.88 42936.56 47893.04 2017-05-30 23:27:58.000 150 21216.92 204.89 42936.59 47893.05 2017-05-30 23:27:59.000 150 21216.94 204.89 42936.57 47893.06 2017-05-30 23:28:00.000 150 21216.93 204.89 42936.56 47893.09 2017-05-30 23:28:01.000 150 21216.90 204.90 42936.55 47893.07 2017-05-30 23:28:02.000 150 21216.88 204.92 42936.52 47893.05 2017-05-30 23:28:03.000 150 21216.91 204.89 42936.54 47893.07 2017-05-30 23:28:04.000 150 21216.89 204.87 42936.54 47893.05 2017-05-30 23:28:05.000 150 21216.90 204.85 42936.54 47893.05 2017-05-30 23:28:06.000 150 21216.90 204.86 42936.54 47893.03 2017-05-30 23:28:07.000 150 21216.94 204.86 42936.52 47893.04 2017-05-30 23:28:08.000 150 21216.94 204.87 42936.52 47893.06 2017-05-30 23:28:09.000 150 21216.94 204.86 42936.52 47893.06 2017-05-30 23:28:10.000 150 21216.93 204.87 42936.57 47893.04 2017-05-30 23:28:11.000 150 21216.94 204.87 42936.53 47893.05 2017-05-30 23:28:12.000 150 21216.97 204.85 42936.52 47893.05 2017-05-30 23:28:13.000 150 21216.96 204.84 42936.57 47893.03 2017-05-30 23:28:14.000 150 21216.96 204.86 42936.55 47893.05 2017-05-30 23:28:15.000 150 21216.96 204.86 42936.52 47893.08 2017-05-30 23:28:16.000 150 21216.98 204.87 42936.55 47893.08 2017-05-30 23:28:17.000 150 21216.97 204.86 42936.58 47893.06 2017-05-30 23:28:18.000 150 21216.97 204.85 42936.58 47893.08 2017-05-30 23:28:19.000 150 21216.97 204.83 42936.59 47893.08 2017-05-30 23:28:20.000 150 21216.94 204.87 42936.57 47893.08 2017-05-30 23:28:21.000 150 21216.91 204.85 42936.56 47893.08 2017-05-30 23:28:22.000 150 21216.92 204.85 42936.56 47893.09 2017-05-30 23:28:23.000 150 21216.94 204.85 42936.55 47893.06 2017-05-30 23:28:24.000 150 21216.91 204.85 42936.56 47893.09 2017-05-30 23:28:25.000 150 21216.91 204.87 42936.55 47893.11 2017-05-30 23:28:26.000 150 21216.94 204.85 42936.55 47893.09 2017-05-30 23:28:27.000 150 21216.95 204.86 42936.59 47893.09 2017-05-30 23:28:28.000 150 21216.93 204.88 42936.54 47893.08 2017-05-30 23:28:29.000 150 21216.93 204.87 42936.53 47893.08 2017-05-30 23:28:30.000 150 21216.95 204.86 42936.55 47893.07 2017-05-30 23:28:31.000 150 21216.94 204.84 42936.53 47893.11 2017-05-30 23:28:32.000 150 21216.95 204.82 42936.57 47893.07 2017-05-30 23:28:33.000 150 21216.96 204.81 42936.54 47893.08 2017-05-30 23:28:34.000 150 21216.95 204.81 42936.54 47893.08 2017-05-30 23:28:35.000 150 21216.97 204.77 42936.54 47893.11 2017-05-30 23:28:36.000 150 21216.96 204.76 42936.55 47893.09 2017-05-30 23:28:37.000 150 21216.96 204.76 42936.55 47893.10 2017-05-30 23:28:38.000 150 21216.97 204.72 42936.57 47893.10 2017-05-30 23:28:39.000 150 21216.96 204.75 42936.60 47893.11 2017-05-30 23:28:40.000 150 21216.97 204.74 42936.62 47893.13 2017-05-30 23:28:41.000 150 21216.98 204.75 42936.61 47893.13 2017-05-30 23:28:42.000 150 21216.98 204.76 42936.60 47893.12 2017-05-30 23:28:43.000 150 21216.94 204.75 42936.59 47893.13 2017-05-30 23:28:44.000 150 21216.94 204.76 42936.58 47893.10 2017-05-30 23:28:45.000 150 21216.94 204.76 42936.55 47893.10 2017-05-30 23:28:46.000 150 21216.93 204.78 42936.56 47893.08 2017-05-30 23:28:47.000 150 21216.96 204.78 42936.54 47893.10 2017-05-30 23:28:48.000 150 21216.95 204.77 42936.55 47893.08 2017-05-30 23:28:49.000 150 21216.96 204.76 42936.51 47893.07 2017-05-30 23:28:50.000 150 21216.98 204.75 42936.53 47893.10 2017-05-30 23:28:51.000 150 21216.94 204.75 42936.55 47893.05 2017-05-30 23:28:52.000 150 21216.98 204.76 42936.52 47893.07 2017-05-30 23:28:53.000 150 21216.96 204.76 42936.52 47893.06 2017-05-30 23:28:54.000 150 21216.94 204.74 42936.52 47893.06 2017-05-30 23:28:55.000 150 21216.92 204.69 42936.49 47893.02 2017-05-30 23:28:56.000 150 21216.94 204.69 42936.52 47893.05 2017-05-30 23:28:57.000 150 21216.95 204.71 42936.50 47893.07 2017-05-30 23:28:58.000 150 21216.96 204.72 42936.51 47893.04 2017-05-30 23:28:59.000 150 21216.96 204.72 42936.51 47893.08 2017-05-30 23:29:00.000 150 21216.95 204.74 42936.52 47893.04 2017-05-30 23:29:01.000 150 21216.95 204.74 42936.51 47893.06 2017-05-30 23:29:02.000 150 21216.95 204.75 42936.50 47893.08 2017-05-30 23:29:03.000 150 21216.96 204.75 42936.51 47893.05 2017-05-30 23:29:04.000 150 21216.95 204.74 42936.51 47893.05 2017-05-30 23:29:05.000 150 21216.94 204.74 42936.51 47893.07 2017-05-30 23:29:06.000 150 21216.96 204.77 42936.50 47893.08 2017-05-30 23:29:07.000 150 21216.93 204.75 42936.49 47893.06 2017-05-30 23:29:08.000 150 21216.94 204.74 42936.52 47893.07 2017-05-30 23:29:09.000 150 21216.94 204.76 42936.55 47893.08 2017-05-30 23:29:10.000 150 21216.97 204.77 42936.54 47893.05 2017-05-30 23:29:11.000 150 21216.95 204.77 42936.55 47893.08 2017-05-30 23:29:12.000 150 21216.92 204.76 42936.55 47893.08 2017-05-30 23:29:13.000 150 21216.92 204.73 42936.55 47893.08 2017-05-30 23:29:14.000 150 21216.93 204.72 42936.57 47893.09 2017-05-30 23:29:15.000 150 21216.94 204.77 42936.59 47893.10 2017-05-30 23:29:16.000 150 21216.94 204.79 42936.58 47893.09 2017-05-30 23:29:17.000 150 21216.94 204.76 42936.57 47893.10 2017-05-30 23:29:18.000 150 21216.96 204.77 42936.58 47893.13 2017-05-30 23:29:19.000 150 21216.96 204.80 42936.58 47893.12 2017-05-30 23:29:20.000 150 21216.97 204.81 42936.55 47893.13 2017-05-30 23:29:21.000 150 21217.00 204.81 42936.58 47893.13 2017-05-30 23:29:22.000 150 21216.98 204.83 42936.57 47893.11 2017-05-30 23:29:23.000 150 21216.98 204.83 42936.55 47893.14 2017-05-30 23:29:24.000 150 21217.00 204.81 42936.58 47893.10 2017-05-30 23:29:25.000 150 21217.02 204.82 42936.58 47893.14 2017-05-30 23:29:26.000 150 21217.05 204.79 42936.58 47893.15 2017-05-30 23:29:27.000 150 21217.01 204.80 42936.62 47893.16 2017-05-30 23:29:28.000 150 21217.03 204.83 42936.61 47893.17 2017-05-30 23:29:29.000 150 21217.04 204.81 42936.58 47893.15 2017-05-30 23:29:30.000 150 21217.04 204.81 42936.59 47893.15 2017-05-30 23:29:31.000 150 21217.02 204.81 42936.58 47893.16 2017-05-30 23:29:32.000 150 21217.00 204.76 42936.58 47893.17 2017-05-30 23:29:33.000 150 21217.03 204.72 42936.64 47893.14 2017-05-30 23:29:34.000 150 21217.00 204.76 42936.61 47893.21 2017-05-30 23:29:35.000 150 21217.01 204.77 42936.62 47893.20 2017-05-30 23:29:36.000 150 21217.00 204.74 42936.65 47893.21 2017-05-30 23:29:37.000 150 21216.99 204.74 42936.66 47893.22 2017-05-30 23:29:38.000 150 21217.02 204.72 42936.66 47893.21 2017-05-30 23:29:39.000 150 21217.04 204.70 42936.69 47893.25 2017-05-30 23:29:40.000 150 21217.03 204.71 42936.70 47893.24 2017-05-30 23:29:41.000 150 21217.02 204.71 42936.73 47893.26 2017-05-30 23:29:42.000 150 21217.04 204.70 42936.74 47893.28 2017-05-30 23:29:43.000 150 21217.06 204.68 42936.76 47893.32 2017-05-30 23:29:44.000 150 21217.08 204.68 42936.77 47893.31 2017-05-30 23:29:45.000 150 21217.09 204.68 42936.78 47893.36 2017-05-30 23:29:46.000 150 21217.14 204.69 42936.81 47893.34 2017-05-30 23:29:47.000 150 21217.12 204.69 42936.77 47893.37 2017-05-30 23:29:48.000 150 21217.08 204.69 42936.83 47893.38 2017-05-30 23:29:49.000 150 21217.08 204.70 42936.81 47893.38 2017-05-30 23:29:50.000 150 21217.10 204.72 42936.80 47893.39 2017-05-30 23:29:51.000 150 21217.08 204.72 42936.81 47893.40 2017-05-30 23:29:52.000 150 21217.09 204.73 42936.81 47893.37 2017-05-30 23:29:53.000 150 21217.12 204.75 42936.79 47893.37 2017-05-30 23:29:54.000 150 21217.08 204.72 42936.76 47893.39 2017-05-30 23:29:55.000 150 21217.07 204.74 42936.77 47893.38 2017-05-30 23:29:56.000 150 21217.10 204.78 42936.81 47893.38 2017-05-30 23:29:57.000 150 21217.10 204.79 42936.82 47893.35 2017-05-30 23:29:58.000 150 21217.07 204.79 42936.80 47893.37 2017-05-30 23:29:59.000 150 21217.07 204.78 42936.78 47893.35 2017-05-30 23:30:00.000 150 21217.08 204.82 42936.77 47893.34 2017-05-30 23:30:01.000 150 21217.08 204.80 42936.76 47893.35 2017-05-30 23:30:02.000 150 21217.07 204.79 42936.77 47893.34 2017-05-30 23:30:03.000 150 21217.07 204.78 42936.77 47893.36 2017-05-30 23:30:04.000 150 21217.12 204.76 42936.79 47893.36 2017-05-30 23:30:05.000 150 21217.12 204.75 42936.82 47893.39 2017-05-30 23:30:06.000 150 21217.14 204.75 42936.86 47893.42 2017-05-30 23:30:07.000 150 21217.12 204.74 42936.87 47893.40 2017-05-30 23:30:08.000 150 21217.14 204.72 42936.88 47893.46 2017-05-30 23:30:09.000 150 21217.15 204.75 42936.86 47893.46 2017-05-30 23:30:10.000 150 21217.18 204.72 42936.89 47893.48 2017-05-30 23:30:11.000 150 21217.19 204.70 42936.90 47893.48 2017-05-30 23:30:12.000 150 21217.17 204.70 42936.93 47893.49 2017-05-30 23:30:13.000 150 21217.17 204.70 42936.94 47893.51 2017-05-30 23:30:14.000 150 21217.19 204.68 42936.93 47893.54 2017-05-30 23:30:15.000 150 21217.23 204.68 42936.96 47893.53 2017-05-30 23:30:16.000 150 21217.22 204.70 42936.98 47893.57 2017-05-30 23:30:17.000 150 21217.20 204.69 42936.98 47893.57 2017-05-30 23:30:18.000 150 21217.23 204.65 42937.01 47893.60 2017-05-30 23:30:19.000 150 21217.24 204.62 42937.02 47893.62 2017-05-30 23:30:20.000 150 21217.24 204.63 42937.04 47893.62 2017-05-30 23:30:21.000 150 21217.29 204.61 42937.06 47893.64 2017-05-30 23:30:22.000 150 21217.30 204.58 42937.06 47893.62 2017-05-30 23:30:23.000 150 21217.32 204.60 42937.04 47893.66 2017-05-30 23:30:24.000 150 21217.29 204.61 42937.06 47893.66 2017-05-30 23:30:25.000 150 21217.28 204.60 42937.08 47893.65 2017-05-30 23:30:26.000 150 21217.27 204.61 42937.06 47893.68 2017-05-30 23:30:27.000 150 21217.29 204.60 42937.06 47893.69 2017-05-30 23:30:28.000 150 21217.30 204.59 42937.11 47893.70 2017-05-30 23:30:29.000 150 21217.32 204.58 42937.10 47893.71 2017-05-30 23:30:30.000 150 21217.33 204.58 42937.10 47893.72 2017-05-30 23:30:31.000 150 21217.34 204.57 42937.10 47893.69 2017-05-30 23:30:32.000 150 21217.33 204.58 42937.10 47893.70 2017-05-30 23:30:33.000 150 21217.31 204.61 42937.10 47893.70 2017-05-30 23:30:34.000 150 21217.31 204.61 42937.04 47893.70 2017-05-30 23:30:35.000 150 21217.29 204.61 42937.02 47893.69 2017-05-30 23:30:36.000 150 21217.28 204.62 42937.01 47893.66 2017-05-30 23:30:37.000 150 21217.23 204.67 42936.99 47893.63 2017-05-30 23:30:38.000 150 21217.27 204.69 42937.00 47893.65 2017-05-30 23:30:39.000 150 21217.26 204.66 42936.97 47893.57 2017-05-30 23:30:40.000 150 21217.23 204.67 42936.93 47893.56 2017-05-30 23:30:41.000 150 21217.21 204.68 42936.94 47893.56 2017-05-30 23:30:42.000 150 21217.21 204.71 42936.93 47893.54 2017-05-30 23:30:43.000 150 21217.26 204.69 42936.92 47893.53 2017-05-30 23:30:44.000 150 21217.23 204.67 42936.90 47893.52 2017-05-30 23:30:45.000 150 21217.20 204.71 42936.89 47893.50 2017-05-30 23:30:46.000 150 21217.21 204.69 42936.88 47893.50 2017-05-30 23:30:47.000 150 21217.20 204.67 42936.90 47893.48 2017-05-30 23:30:48.000 150 21217.20 204.65 42936.85 47893.50 2017-05-30 23:30:49.000 150 21217.20 204.63 42936.84 47893.47 2017-05-30 23:30:50.000 150 21217.20 204.64 42936.80 47893.46 2017-05-30 23:30:51.000 150 21217.20 204.59 42936.83 47893.46 2017-05-30 23:30:52.000 150 21217.22 204.57 42936.85 47893.46 2017-05-30 23:30:53.000 150 21217.24 204.57 42936.83 47893.48 2017-05-30 23:30:54.000 150 21217.23 204.61 42936.81 47893.46 2017-05-30 23:30:55.000 150 21217.18 204.60 42936.85 47893.47 2017-05-30 23:30:56.000 150 21217.18 204.58 42936.84 47893.45 2017-05-30 23:30:57.000 150 21217.19 204.58 42936.85 47893.43 2017-05-30 23:30:58.000 150 21217.19 204.59 42936.83 47893.46 2017-05-30 23:30:59.000 150 21217.18 204.63 42936.84 47893.46 2017-05-30 23:31:00.000 150 21217.22 204.58 42936.82 47893.45 2017-05-30 23:31:01.000 150 21217.20 204.58 42936.84 47893.47 2017-05-30 23:31:02.000 150 21217.20 204.59 42936.83 47893.44 2017-05-30 23:31:03.000 150 21217.17 204.60 42936.82 47893.44 2017-05-30 23:31:04.000 150 21217.19 204.62 42936.85 47893.42 2017-05-30 23:31:05.000 150 21217.19 204.59 42936.84 47893.43 2017-05-30 23:31:06.000 150 21217.19 204.60 42936.85 47893.43 2017-05-30 23:31:07.000 150 21217.19 204.60 42936.83 47893.41 2017-05-30 23:31:08.000 150 21217.17 204.59 42936.82 47893.45 2017-05-30 23:31:09.000 150 21217.14 204.58 42936.81 47893.41 2017-05-30 23:31:10.000 150 21217.18 204.57 42936.84 47893.44 2017-05-30 23:31:11.000 150 21217.15 204.60 42936.83 47893.44 2017-05-30 23:31:12.000 150 21217.13 204.63 42936.79 47893.43 2017-05-30 23:31:13.000 150 21217.15 204.62 42936.78 47893.43 2017-05-30 23:31:14.000 150 21217.17 204.61 42936.79 47893.42 2017-05-30 23:31:15.000 150 21217.17 204.62 42936.82 47893.40 2017-05-30 23:31:16.000 150 21217.19 204.62 42936.83 47893.45 2017-05-30 23:31:17.000 150 21217.18 204.62 42936.83 47893.42 2017-05-30 23:31:18.000 150 21217.19 204.62 42936.85 47893.44 2017-05-30 23:31:19.000 150 21217.18 204.61 42936.84 47893.47 2017-05-30 23:31:20.000 150 21217.21 204.59 42936.86 47893.49 2017-05-30 23:31:21.000 150 21217.20 204.59 42936.89 47893.51 2017-05-30 23:31:22.000 150 21217.23 204.58 42936.89 47893.51 2017-05-30 23:31:23.000 150 21217.25 204.59 42936.89 47893.51 2017-05-30 23:31:24.000 150 21217.25 204.58 42936.91 47893.53 2017-05-30 23:31:25.000 150 21217.25 204.56 42936.92 47893.55 2017-05-30 23:31:26.000 150 21217.28 204.53 42936.93 47893.57 2017-05-30 23:31:27.000 150 21217.29 204.54 42936.94 47893.58 2017-05-30 23:31:28.000 150 21217.25 204.54 42936.99 47893.59 2017-05-30 23:31:29.000 150 21217.26 204.53 42936.98 47893.62 2017-05-30 23:31:30.000 150 21217.33 204.53 42937.00 47893.67 2017-05-30 23:31:31.000 150 21217.38 204.53 42937.00 47893.66 2017-05-30 23:31:32.000 150 21217.50 204.50 42936.98 47893.70 2017-05-30 23:31:33.000 150 21217.57 204.48 42937.04 47893.79 2017-05-30 23:31:34.000 150 21217.66 204.46 42937.08 47893.82 2017-05-30 23:31:35.000 150 21217.65 204.44 42937.09 47893.91 2017-05-30 23:31:36.000 150 21217.68 204.47 42937.12 47893.93 2017-05-30 23:31:37.000 150 21217.72 204.51 42937.13 47893.94 2017-05-30 23:31:38.000 150 21217.71 204.52 42937.10 47893.92 2017-05-30 23:31:39.000 150 21217.71 204.54 42937.10 47893.95 2017-05-30 23:31:40.000 150 21217.68 204.56 42937.09 47893.93 2017-05-30 23:31:41.000 150 21217.69 204.57 42937.09 47893.92 2017-05-30 23:31:42.000 150 21217.69 204.61 42937.07 47893.90 2017-05-30 23:31:43.000 150 21217.65 204.63 42937.01 47893.88 2017-05-30 23:31:44.000 150 21217.64 204.62 42937.01 47893.86 2017-05-30 23:31:45.000 150 21217.66 204.62 42937.01 47893.85 2017-05-30 23:31:46.000 150 21217.64 204.65 42936.95 47893.80 2017-05-30 23:31:47.000 150 21217.58 204.67 42936.94 47893.81 2017-05-30 23:31:48.000 150 21217.57 204.62 42936.95 47893.76 2017-05-30 23:31:49.000 150 21217.52 204.64 42936.97 47893.74 2017-05-30 23:31:50.000 150 21217.51 204.65 42936.96 47893.72 2017-05-30 23:31:51.000 150 21217.48 204.66 42936.92 47893.71 2017-05-30 23:31:52.000 150 21217.48 204.68 42936.93 47893.68 2017-05-30 23:31:53.000 150 21217.44 204.70 42936.91 47893.67 2017-05-30 23:31:54.000 150 21217.43 204.71 42936.91 47893.67 2017-05-30 23:31:55.000 150 21217.44 204.72 42936.87 47893.63 2017-05-30 23:31:56.000 150 21217.45 204.69 42936.88 47893.60 2017-05-30 23:31:57.000 150 21217.41 204.69 42936.89 47893.60 2017-05-30 23:31:58.000 150 21217.40 204.72 42936.83 47893.62 2017-05-30 23:31:59.000 150 21217.39 204.73 42936.87 47893.57 2017-05-30 23:32:00.000 150 21217.40 204.72 42936.85 47893.59 2017-05-30 23:32:01.000 150 21217.39 204.72 42936.84 47893.54 2017-05-30 23:32:02.000 150 21217.39 204.71 42936.87 47893.56 2017-05-30 23:32:03.000 150 21217.38 204.70 42936.87 47893.54 2017-05-30 23:32:04.000 150 21217.36 204.68 42936.82 47893.54 2017-05-30 23:32:05.000 150 21217.39 204.68 42936.87 47893.57 2017-05-30 23:32:06.000 150 21217.38 204.67 42936.89 47893.58 2017-05-30 23:32:07.000 150 21217.40 204.69 42936.91 47893.59 2017-05-30 23:32:08.000 150 21217.39 204.70 42936.88 47893.62 2017-05-30 23:32:09.000 150 21217.40 204.73 42936.89 47893.60 2017-05-30 23:32:10.000 150 21217.42 204.73 42936.88 47893.60 2017-05-30 23:32:11.000 150 21217.40 204.70 42936.88 47893.63 2017-05-30 23:32:12.000 150 21217.40 204.68 42936.90 47893.62 2017-05-30 23:32:13.000 150 21217.43 204.70 42936.87 47893.63 2017-05-30 23:32:14.000 150 21217.44 204.71 42936.89 47893.63 2017-05-30 23:32:15.000 150 21217.43 204.69 42936.93 47893.64 2017-05-30 23:32:16.000 150 21217.42 204.70 42936.91 47893.65 2017-05-30 23:32:17.000 150 21217.44 204.68 42936.90 47893.66 2017-05-30 23:32:18.000 150 21217.45 204.68 42936.92 47893.68 2017-05-30 23:32:19.000 150 21217.45 204.67 42936.96 47893.66 2017-05-30 23:32:20.000 150 21217.44 204.68 42936.97 47893.69 2017-05-30 23:32:21.000 150 21217.44 204.67 42936.97 47893.69 2017-05-30 23:32:22.000 150 21217.46 204.67 42936.94 47893.71 2017-05-30 23:32:23.000 150 21217.47 204.68 42936.92 47893.66 2017-05-30 23:32:24.000 150 21217.45 204.69 42936.93 47893.70 2017-05-30 23:32:25.000 150 21217.42 204.68 42936.95 47893.68 2017-05-30 23:32:26.000 150 21217.43 204.67 42936.97 47893.69 2017-05-30 23:32:27.000 150 21217.47 204.65 42936.95 47893.69 2017-05-30 23:32:28.000 150 21217.48 204.64 42936.95 47893.69 2017-05-30 23:32:29.000 150 21217.46 204.66 42936.95 47893.69 2017-05-30 23:32:30.000 150 21217.42 204.67 42936.94 47893.66 2017-05-30 23:32:31.000 150 21217.40 204.66 42936.97 47893.67 2017-05-30 23:32:32.000 150 21217.41 204.64 42936.96 47893.67 2017-05-30 23:32:33.000 150 21217.41 204.63 42936.97 47893.68 2017-05-30 23:32:34.000 150 21217.40 204.64 42936.94 47893.67 2017-05-30 23:32:35.000 150 21217.38 204.63 42936.98 47893.68 2017-05-30 23:32:36.000 150 21217.38 204.63 42936.99 47893.65 2017-05-30 23:32:37.000 150 21217.39 204.62 42937.00 47893.68 2017-05-30 23:32:38.000 150 21217.43 204.61 42936.98 47893.68 2017-05-30 23:32:39.000 150 21217.42 204.57 42937.00 47893.68 2017-05-30 23:32:40.000 150 21217.42 204.54 42936.99 47893.72 2017-05-30 23:32:41.000 150 21217.41 204.54 42937.05 47893.71 2017-05-30 23:32:42.000 150 21217.41 204.53 42937.06 47893.71 2017-05-30 23:32:43.000 150 21217.43 204.52 42937.02 47893.73 2017-05-30 23:32:44.000 150 21217.40 204.54 42937.01 47893.76 2017-05-30 23:32:45.000 150 21217.38 204.56 42937.00 47893.73 2017-05-30 23:32:46.000 150 21217.36 204.57 42937.00 47893.71 2017-05-30 23:32:47.000 150 21217.35 204.60 42937.01 47893.71 2017-05-30 23:32:48.000 150 21217.36 204.62 42936.96 47893.69 2017-05-30 23:32:49.000 150 21217.34 204.61 42936.97 47893.62 2017-05-30 23:32:50.000 150 21217.31 204.63 42936.95 47893.64 2017-05-30 23:32:51.000 150 21217.33 204.60 42936.92 47893.63 2017-05-30 23:32:52.000 150 21217.35 204.59 42936.93 47893.61 2017-05-30 23:32:53.000 150 21217.32 204.60 42936.95 47893.58 2017-05-30 23:32:54.000 150 21217.29 204.61 42936.94 47893.61 2017-05-30 23:32:55.000 150 21217.27 204.60 42936.92 47893.60 2017-05-30 23:32:56.000 150 21217.29 204.60 42936.92 47893.58 2017-05-30 23:32:57.000 150 21217.29 204.58 42936.90 47893.59 2017-05-30 23:32:58.000 150 21217.29 204.58 42936.92 47893.57 2017-05-30 23:32:59.000 150 21217.29 204.58 42936.93 47893.58 2017-05-30 23:33:00.000 150 21217.28 204.56 42936.92 47893.61 2017-05-30 23:33:01.000 150 21217.25 204.58 42936.88 47893.56 2017-05-30 23:33:02.000 150 21217.23 204.62 42936.88 47893.58 2017-05-30 23:33:03.000 150 21217.23 204.65 42936.88 47893.55 2017-05-30 23:33:04.000 150 21217.22 204.64 42936.85 47893.52 2017-05-30 23:33:05.000 150 21217.21 204.63 42936.84 47893.50 2017-05-30 23:33:06.000 150 21217.21 204.63 42936.82 47893.47 2017-05-30 23:33:07.000 150 21217.21 204.65 42936.81 47893.48 2017-05-30 23:33:08.000 150 21217.19 204.67 42936.82 47893.45 2017-05-30 23:33:09.000 150 21217.19 204.67 42936.82 47893.44 2017-05-30 23:33:10.000 150 21217.20 204.66 42936.81 47893.45 2017-05-30 23:33:11.000 150 21217.20 204.63 42936.80 47893.44 2017-05-30 23:33:12.000 150 21217.20 204.63 42936.78 47893.41 2017-05-30 23:33:13.000 150 21217.19 204.64 42936.77 47893.43 2017-05-30 23:33:14.000 150 21217.22 204.65 42936.76 47893.41 2017-05-30 23:33:15.000 150 21217.19 204.65 42936.76 47893.42 2017-05-30 23:33:16.000 150 21217.19 204.64 42936.79 47893.39 2017-05-30 23:33:17.000 150 21217.20 204.61 42936.78 47893.37 2017-05-30 23:33:18.000 150 21217.21 204.61 42936.79 47893.38 2017-05-30 23:33:19.000 150 21217.18 204.59 42936.77 47893.39 2017-05-30 23:33:20.000 150 21217.18 204.59 42936.81 47893.40 2017-05-30 23:33:21.000 150 21217.17 204.60 42936.77 47893.37 2017-05-30 23:33:22.000 150 21217.20 204.61 42936.75 47893.37 2017-05-30 23:33:23.000 150 21217.18 204.58 42936.76 47893.39 2017-05-30 23:33:24.000 150 21217.20 204.54 42936.77 47893.39 2017-05-30 23:33:25.000 150 21217.19 204.56 42936.76 47893.39 2017-05-30 23:33:26.000 150 21217.18 204.56 42936.80 47893.40 2017-05-30 23:33:27.000 150 21217.19 204.58 42936.81 47893.37 2017-05-30 23:33:28.000 150 21217.17 204.54 42936.77 47893.38 2017-05-30 23:33:29.000 150 21217.15 204.57 42936.75 47893.37 2017-05-30 23:33:30.000 150 21217.16 204.54 42936.76 47893.35 2017-05-30 23:33:31.000 150 21217.18 204.54 42936.82 47893.36 2017-05-30 23:33:32.000 150 21217.21 204.50 42936.80 47893.39 2017-05-30 23:33:33.000 150 21217.20 204.50 42936.78 47893.37 2017-05-30 23:33:34.000 150 21217.18 204.50 42936.77 47893.40 2017-05-30 23:33:35.000 150 21217.23 204.50 42936.77 47893.42 2017-05-30 23:33:36.000 150 21217.23 204.48 42936.81 47893.41 2017-05-30 23:33:37.000 150 21217.24 204.44 42936.82 47893.46 2017-05-30 23:33:38.000 150 21217.26 204.40 42936.84 47893.46 2017-05-30 23:33:39.000 150 21217.30 204.31 42936.89 47893.52 2017-05-30 23:33:40.000 150 21217.31 204.25 42936.94 47893.57 2017-05-30 23:33:41.000 150 21217.34 204.25 42936.99 47893.61 2017-05-30 23:33:42.000 150 21217.36 204.25 42937.01 47893.67 2017-05-30 23:33:43.000 150 21217.39 204.22 42937.08 47893.69 2017-05-30 23:33:44.000 150 21217.39 204.21 42937.08 47893.72 2017-05-30 23:33:45.000 150 21217.41 204.22 42937.07 47893.74 2017-05-30 23:33:46.000 150 21217.43 204.23 42937.10 47893.79 2017-05-30 23:33:47.000 150 21217.43 204.24 42937.11 47893.78 2017-05-30 23:33:48.000 150 21217.42 204.21 42937.12 47893.82 2017-05-30 23:33:49.000 150 21217.43 204.21 42937.13 47893.84 2017-05-30 23:33:50.000 150 21217.44 204.21 42937.13 47893.85 2017-05-30 23:33:51.000 150 21217.45 204.19 42937.17 47893.86 2017-05-30 23:33:52.000 150 21217.49 204.18 42937.20 47893.91 2017-05-30 23:33:53.000 150 21217.50 204.18 42937.20 47893.90 2017-05-30 23:33:54.000 150 21217.50 204.18 42937.22 47893.93 2017-05-30 23:33:55.000 150 21217.51 204.16 42937.25 47893.95 2017-05-30 23:33:56.000 150 21217.49 204.19 42937.25 47893.96 2017-05-30 23:33:57.000 150 21217.51 204.19 42937.24 47893.96 2017-05-30 23:33:58.000 150 21217.53 204.19 42937.25 47893.98 2017-05-30 23:33:59.000 150 21217.52 204.21 42937.25 47893.98 2017-05-30 23:34:00.000 150 21217.54 204.22 42937.25 47893.98 2017-05-30 23:34:01.000 150 21217.53 204.19 42937.27 47893.99 2017-05-30 23:34:02.000 150 21217.52 204.17 42937.28 47893.97 2017-05-30 23:34:03.000 150 21217.52 204.18 42937.27 47894.00 2017-05-30 23:34:04.000 150 21217.52 204.20 42937.28 47893.97 2017-05-30 23:34:05.000 150 21217.52 204.23 42937.25 47893.95 2017-05-30 23:34:06.000 150 21217.49 204.25 42937.24 47893.96 2017-05-30 23:34:07.000 150 21217.50 204.25 42937.23 47893.93 2017-05-30 23:34:08.000 150 21217.49 204.25 42937.21 47893.92 2017-05-30 23:34:09.000 150 21217.49 204.23 42937.20 47893.93 2017-05-30 23:34:10.000 150 21217.50 204.25 42937.21 47893.88 2017-05-30 23:34:11.000 150 21217.48 204.26 42937.18 47893.91 2017-05-30 23:34:12.000 150 21217.48 204.26 42937.19 47893.91 2017-05-30 23:34:13.000 150 21217.51 204.25 42937.18 47893.91 2017-05-30 23:34:14.000 150 21217.50 204.25 42937.20 47893.90 2017-05-30 23:34:15.000 150 21217.50 204.23 42937.20 47893.90 2017-05-30 23:34:16.000 150 21217.51 204.23 42937.20 47893.90 2017-05-30 23:34:17.000 150 21217.50 204.25 42937.18 47893.91 2017-05-30 23:34:18.000 150 21217.49 204.24 42937.19 47893.92 2017-05-30 23:34:19.000 150 21217.46 204.24 42937.19 47893.89 2017-05-30 23:34:20.000 150 21217.49 204.25 42937.21 47893.90 2017-05-30 23:34:21.000 150 21217.49 204.25 42937.22 47893.91 2017-05-30 23:34:22.000 150 21217.49 204.27 42937.21 47893.92 2017-05-30 23:34:23.000 150 21217.48 204.25 42937.24 47893.91 2017-05-30 23:34:24.000 150 21217.48 204.27 42937.26 47893.89 2017-05-30 23:34:25.000 150 21217.44 204.26 42937.23 47893.90 2017-05-30 23:34:26.000 150 21217.40 204.29 42937.24 47893.87 2017-05-30 23:34:27.000 150 21217.41 204.31 42937.24 47893.87 2017-05-30 23:34:28.000 150 21217.40 204.32 42937.21 47893.86 2017-05-30 23:34:29.000 150 21217.40 204.28 42937.22 47893.83 2017-05-30 23:34:30.000 150 21217.40 204.27 42937.21 47893.83 2017-05-30 23:34:31.000 150 21217.38 204.30 42937.21 47893.80 2017-05-30 23:34:32.000 150 21217.38 204.32 42937.18 47893.79 2017-05-30 23:34:33.000 150 21217.36 204.32 42937.16 47893.78 2017-05-30 23:34:34.000 150 21217.35 204.35 42937.13 47893.74 2017-05-30 23:34:35.000 150 21217.31 204.35 42937.11 47893.74 2017-05-30 23:34:36.000 150 21217.30 204.36 42937.13 47893.74 2017-05-30 23:34:37.000 150 21217.30 204.38 42937.11 47893.69 2017-05-30 23:34:38.000 150 21217.26 204.41 42937.08 47893.67 2017-05-30 23:34:39.000 150 21217.25 204.39 42937.07 47893.64 2017-05-30 23:34:40.000 150 21217.24 204.39 42937.05 47893.63 2017-05-30 23:34:41.000 150 21217.21 204.41 42937.04 47893.61 2017-05-30 23:34:42.000 150 21217.21 204.40 42937.02 47893.58 2017-05-30 23:34:43.000 150 21217.18 204.42 42937.01 47893.55 2017-05-30 23:34:44.000 150 21217.17 204.46 42936.97 47893.53 2017-05-30 23:34:45.000 150 21217.15 204.49 42936.93 47893.50 2017-05-30 23:34:46.000 150 21217.11 204.48 42936.91 47893.47 2017-05-30 23:34:47.000 150 21217.12 204.47 42936.88 47893.45 2017-05-30 23:34:48.000 150 21217.08 204.51 42936.85 47893.42 2017-05-30 23:34:49.000 150 21217.03 204.51 42936.85 47893.37 2017-05-30 23:34:50.000 150 21217.03 204.52 42936.83 47893.37 2017-05-30 23:34:51.000 150 21217.04 204.53 42936.82 47893.33 2017-05-30 23:34:52.000 150 21217.00 204.60 42936.76 47893.31 2017-05-30 23:34:53.000 150 21216.96 204.64 42936.73 47893.24 2017-05-30 23:34:54.000 150 21216.93 204.68 42936.70 47893.20 2017-05-30 23:34:55.000 150 21216.92 204.69 42936.66 47893.14 2017-05-30 23:34:56.000 150 21216.93 204.68 42936.63 47893.12 2017-05-30 23:34:57.000 150 21216.93 204.66 42936.60 47893.09 2017-05-30 23:34:58.000 150 21216.95 204.64 42936.62 47893.06 2017-05-30 23:34:59.000 150 21216.94 204.64 42936.62 47893.07 2017-05-30 23:35:00.000 150 21216.90 204.64 42936.57 47893.05 2017-05-30 23:35:01.000 150 21216.87 204.65 42936.60 47893.07 2017-05-30 23:35:02.000 150 21216.86 204.66 42936.59 47893.03 2017-05-30 23:35:03.000 150 21216.86 204.65 42936.55 47893.04 2017-05-30 23:35:04.000 150 21216.83 204.65 42936.53 47893.04 2017-05-30 23:35:05.000 150 21216.83 204.65 42936.54 47893.07 2017-05-30 23:35:06.000 150 21216.87 204.61 42936.52 47893.01 2017-05-30 23:35:07.000 150 21216.85 204.63 42936.51 47893.04 2017-05-30 23:35:08.000 150 21216.83 204.63 42936.52 47893.04 2017-05-30 23:35:09.000 150 21216.85 204.62 42936.51 47893.02 2017-05-30 23:35:10.000 150 21216.85 204.62 42936.52 47893.03 2017-05-30 23:35:11.000 150 21216.84 204.65 42936.51 47893.04 2017-05-30 23:35:12.000 150 21216.85 204.64 42936.51 47893.02 2017-05-30 23:35:13.000 150 21216.86 204.64 42936.47 47893.01 2017-05-30 23:35:14.000 150 21216.88 204.68 42936.47 47893.03 2017-05-30 23:35:15.000 150 21216.86 204.70 42936.48 47893.01 2017-05-30 23:35:16.000 150 21216.85 204.69 42936.48 47893.01 2017-05-30 23:35:17.000 150 21216.88 204.71 42936.48 47893.00 2017-05-30 23:35:18.000 150 21216.87 204.73 42936.48 47892.99 2017-05-30 23:35:19.000 150 21216.89 204.71 42936.50 47893.00 2017-05-30 23:35:20.000 150 21216.85 204.72 42936.51 47892.98 2017-05-30 23:35:21.000 150 21216.85 204.72 42936.48 47893.00 2017-05-30 23:35:22.000 150 21216.83 204.72 42936.49 47892.99 2017-05-30 23:35:23.000 150 21216.83 204.73 42936.50 47892.98 2017-05-30 23:35:24.000 150 21216.85 204.72 42936.49 47892.99 2017-05-30 23:35:25.000 150 21216.86 204.70 42936.49 47892.98 2017-05-30 23:35:26.000 150 21216.88 204.69 42936.44 47892.97 2017-05-30 23:35:27.000 150 21216.91 204.70 42936.47 47892.98 2017-05-30 23:35:28.000 150 21216.91 204.71 42936.49 47892.95 2017-05-30 23:35:29.000 150 21216.86 204.73 42936.48 47892.96 2017-05-30 23:35:30.000 150 21216.84 204.75 42936.46 47892.97 2017-05-30 23:35:31.000 150 21216.85 204.73 42936.45 47892.95 2017-05-30 23:35:32.000 150 21216.82 204.74 42936.47 47892.95 2017-05-30 23:35:33.000 150 21216.80 204.77 42936.45 47892.95 2017-05-30 23:35:34.000 150 21216.80 204.78 42936.43 47892.97 2017-05-30 23:35:35.000 150 21216.79 204.79 42936.42 47892.92 2017-05-30 23:35:36.000 150 21216.77 204.79 42936.38 47892.91 2017-05-30 23:35:37.000 150 21216.74 204.78 42936.40 47892.89 2017-05-30 23:35:38.000 150 21216.75 204.76 42936.40 47892.91 2017-05-30 23:35:39.000 150 21216.76 204.76 42936.40 47892.91 2017-05-30 23:35:40.000 150 21216.76 204.78 42936.40 47892.88 2017-05-30 23:35:41.000 150 21216.77 204.78 42936.39 47892.92 2017-05-30 23:35:42.000 150 21216.77 204.78 42936.40 47892.91 2017-05-30 23:35:43.000 150 21216.79 204.78 42936.38 47892.89 2017-05-30 23:35:44.000 150 21216.77 204.78 42936.39 47892.87 2017-05-30 23:35:45.000 150 21216.80 204.77 42936.41 47892.88 2017-05-30 23:35:46.000 150 21216.80 204.78 42936.39 47892.89 2017-05-30 23:35:47.000 150 21216.78 204.78 42936.34 47892.86 2017-05-30 23:35:48.000 150 21216.74 204.79 42936.34 47892.85 2017-05-30 23:35:49.000 150 21216.75 204.80 42936.35 47892.86 2017-05-30 23:35:50.000 150 21216.71 204.78 42936.34 47892.85 2017-05-30 23:35:51.000 150 21216.74 204.78 42936.37 47892.82 2017-05-30 23:35:52.000 150 21216.72 204.78 42936.37 47892.81 2017-05-30 23:35:53.000 150 21216.71 204.80 42936.34 47892.81 2017-05-30 23:35:54.000 150 21216.70 204.82 42936.31 47892.80 2017-05-30 23:35:55.000 150 21216.72 204.82 42936.33 47892.79 2017-05-30 23:35:56.000 150 21216.69 204.83 42936.32 47892.78 2017-05-30 23:35:57.000 150 21216.63 204.85 42936.30 47892.75 2017-05-30 23:35:58.000 150 21216.63 204.87 42936.30 47892.76 2017-05-30 23:35:59.000 150 21216.65 204.86 42936.31 47892.74 2017-05-30 23:36:00.000 150 21216.64 204.88 42936.31 47892.74 2017-05-30 23:36:01.000 150 21216.62 204.89 42936.28 47892.75 2017-05-30 23:36:02.000 150 21216.64 204.88 42936.28 47892.72 2017-05-30 23:36:03.000 150 21216.63 204.89 42936.25 47892.74 2017-05-30 23:36:04.000 150 21216.60 204.89 42936.26 47892.69 2017-05-30 23:36:05.000 150 21216.59 204.89 42936.25 47892.70 2017-05-30 23:36:06.000 150 21216.59 204.90 42936.24 47892.70 2017-05-30 23:36:07.000 150 21216.61 204.93 42936.23 47892.69 2017-05-30 23:36:08.000 150 21216.60 204.96 42936.24 47892.68 2017-05-30 23:36:09.000 150 21216.62 204.97 42936.25 47892.67 2017-05-30 23:36:10.000 150 21216.64 204.98 42936.26 47892.67 2017-05-30 23:36:11.000 150 21216.62 204.97 42936.28 47892.68 2017-05-30 23:36:12.000 150 21216.63 204.98 42936.26 47892.70 2017-05-30 23:36:13.000 150 21216.63 204.98 42936.27 47892.71 2017-05-30 23:36:14.000 150 21216.66 204.95 42936.29 47892.71 2017-05-30 23:36:15.000 150 21216.65 204.86 42936.34 47892.74 2017-05-30 23:36:16.000 150 21216.66 204.78 42936.41 47892.80 2017-05-30 23:36:17.000 150 21216.66 204.77 42936.47 47892.83 2017-05-30 23:36:18.000 150 21216.66 204.75 42936.53 47892.90 2017-05-30 23:36:19.000 150 21216.67 204.75 42936.55 47892.91 2017-05-30 23:36:20.000 150 21216.67 204.77 42936.61 47892.98 2017-05-30 23:36:21.000 150 21216.67 204.78 42936.62 47893.01 2017-05-30 23:36:22.000 150 21216.66 204.76 42936.62 47893.01 2017-05-30 23:36:23.000 150 21216.66 204.76 42936.62 47893.04 2017-05-30 23:36:24.000 150 21216.68 204.72 42936.65 47893.02 2017-05-30 23:36:25.000 150 21216.65 204.67 42936.69 47893.06 2017-05-30 23:36:26.000 150 21216.67 204.61 42936.70 47893.08 2017-05-30 23:36:27.000 150 21216.66 204.57 42936.76 47893.13 2017-05-30 23:36:28.000 150 21216.71 204.55 42936.79 47893.17 2017-05-30 23:36:29.000 150 21216.72 204.57 42936.80 47893.17 2017-05-30 23:36:30.000 150 21216.75 204.55 42936.79 47893.22 2017-05-30 23:36:31.000 150 21216.75 204.53 42936.80 47893.21 2017-05-30 23:36:32.000 150 21216.74 204.54 42936.78 47893.23 2017-05-30 23:36:33.000 150 21216.76 204.55 42936.76 47893.23 2017-05-30 23:36:34.000 150 21216.74 204.56 42936.79 47893.23 2017-05-30 23:36:35.000 150 21216.74 204.55 42936.79 47893.22 2017-05-30 23:36:36.000 150 21216.75 204.55 42936.80 47893.23 2017-05-30 23:36:37.000 150 21216.74 204.57 42936.79 47893.21 2017-05-30 23:36:38.000 150 21216.77 204.56 42936.82 47893.24 2017-05-30 23:36:39.000 150 21216.77 204.58 42936.82 47893.22 2017-05-30 23:36:40.000 150 21216.76 204.59 42936.80 47893.22 2017-05-30 23:36:41.000 150 21216.74 204.61 42936.80 47893.19 2017-05-30 23:36:42.000 150 21216.75 204.61 42936.82 47893.20 2017-05-30 23:36:43.000 150 21216.76 204.59 42936.80 47893.22 2017-05-30 23:36:44.000 150 21216.71 204.58 42936.79 47893.22 2017-05-30 23:36:45.000 150 21216.71 204.60 42936.81 47893.20 2017-05-30 23:36:46.000 150 21216.72 204.62 42936.83 47893.22 2017-05-30 23:36:47.000 150 21216.70 204.64 42936.77 47893.20 2017-05-30 23:36:48.000 150 21216.69 204.62 42936.76 47893.20 2017-05-30 23:36:49.000 150 21216.70 204.65 42936.75 47893.18 2017-05-30 23:36:50.000 150 21216.69 204.65 42936.78 47893.18 2017-05-30 23:36:51.000 150 21216.70 204.64 42936.79 47893.21 2017-05-30 23:36:52.000 150 21216.70 204.63 42936.79 47893.17 2017-05-30 23:36:53.000 150 21216.68 204.63 42936.79 47893.21 2017-05-30 23:36:54.000 150 21216.72 204.60 42936.81 47893.17 2017-05-30 23:36:55.000 150 21216.72 204.61 42936.80 47893.19 2017-05-30 23:36:56.000 150 21216.73 204.61 42936.80 47893.18 2017-05-30 23:36:57.000 150 21216.72 204.62 42936.78 47893.21 2017-05-30 23:36:58.000 150 21216.73 204.66 42936.75 47893.19 2017-05-30 23:36:59.000 150 21216.72 204.65 42936.81 47893.20 2017-05-30 23:37:00.000 150 21216.73 204.67 42936.79 47893.19 2017-05-30 23:37:01.000 150 21216.72 204.67 42936.78 47893.20 2017-05-30 23:37:02.000 150 21216.74 204.67 42936.76 47893.18 2017-05-30 23:37:03.000 150 21216.72 204.69 42936.79 47893.21 2017-05-30 23:37:04.000 150 21216.71 204.70 42936.78 47893.22 2017-05-30 23:37:05.000 150 21216.68 204.68 42936.77 47893.16 2017-05-30 23:37:06.000 150 21216.66 204.70 42936.76 47893.17 2017-05-30 23:37:07.000 150 21216.64 204.71 42936.77 47893.16 2017-05-30 23:37:08.000 150 21216.61 204.74 42936.75 47893.16 2017-05-30 23:37:09.000 150 21216.61 204.75 42936.78 47893.12 2017-05-30 23:37:10.000 150 21216.59 204.75 42936.75 47893.12 2017-05-30 23:37:11.000 150 21216.57 204.75 42936.74 47893.11 2017-05-30 23:37:12.000 150 21216.55 204.77 42936.72 47893.11 2017-05-30 23:37:13.000 150 21216.57 204.78 42936.71 47893.10 2017-05-30 23:37:14.000 150 21216.57 204.76 42936.70 47893.09 2017-05-30 23:37:15.000 150 21216.54 204.76 42936.73 47893.08 2017-05-30 23:37:16.000 150 21216.52 204.75 42936.71 47893.08 2017-05-30 23:37:17.000 150 21216.53 204.75 42936.73 47893.06 2017-05-30 23:37:18.000 150 21216.52 204.76 42936.72 47893.08 2017-05-30 23:37:19.000 150 21216.50 204.77 42936.76 47893.06 2017-05-30 23:37:20.000 150 21216.48 204.79 42936.75 47893.04 2017-05-30 23:37:21.000 150 21216.51 204.81 42936.74 47893.05 2017-05-30 23:37:22.000 150 21216.51 204.76 42936.76 47893.06 2017-05-30 23:37:23.000 150 21216.49 204.79 42936.74 47893.04 2017-05-30 23:37:24.000 150 21216.48 204.80 42936.72 47893.05 2017-05-30 23:37:25.000 150 21216.48 204.81 42936.70 47893.02 2017-05-30 23:37:26.000 150 21216.47 204.80 42936.67 47893.03 2017-05-30 23:37:27.000 150 21216.47 204.77 42936.68 47893.02 2017-05-30 23:37:28.000 150 21216.48 204.76 42936.71 47893.00 2017-05-30 23:37:29.000 150 21216.50 204.75 42936.74 47893.01 2017-05-30 23:37:30.000 150 21216.50 204.76 42936.75 47893.01 2017-05-30 23:37:31.000 150 21216.48 204.74 42936.71 47893.03 2017-05-30 23:37:32.000 150 21216.47 204.74 42936.68 47893.01 2017-05-30 23:37:33.000 150 21216.49 204.73 42936.68 47893.02 2017-05-30 23:37:34.000 150 21216.48 204.74 42936.68 47893.01 2017-05-30 23:37:35.000 150 21216.47 204.75 42936.69 47893.01 2017-05-30 23:37:36.000 150 21216.43 204.76 42936.66 47892.98 2017-05-30 23:37:37.000 150 21216.43 204.76 42936.68 47892.99 2017-05-30 23:37:38.000 150 21216.43 204.76 42936.68 47892.98 2017-05-30 23:37:39.000 150 21216.43 204.75 42936.65 47892.96 2017-05-30 23:37:40.000 150 21216.45 204.78 42936.63 47892.93 2017-05-30 23:37:41.000 150 21216.49 204.80 42936.64 47892.96 2017-05-30 23:37:42.000 150 21216.52 204.78 42936.63 47892.94 2017-05-30 23:37:43.000 150 21216.49 204.79 42936.65 47892.95 2017-05-30 23:37:44.000 150 21216.47 204.78 42936.62 47892.94 2017-05-30 23:37:45.000 150 21216.47 204.75 42936.64 47892.96 2017-05-30 23:37:46.000 150 21216.51 204.75 42936.64 47892.96 2017-05-30 23:37:47.000 150 21216.52 204.77 42936.64 47892.97 2017-05-30 23:37:48.000 150 21216.51 204.78 42936.63 47892.95 2017-05-30 23:37:49.000 150 21216.51 204.78 42936.60 47892.94 2017-05-30 23:37:50.000 150 21216.49 204.80 42936.61 47892.96 2017-05-30 23:37:51.000 150 21216.50 204.79 42936.59 47892.94 2017-05-30 23:37:52.000 150 21216.50 204.79 42936.60 47892.96 2017-05-30 23:37:53.000 150 21216.51 204.80 42936.62 47892.93 2017-05-30 23:37:54.000 150 21216.50 204.80 42936.61 47892.96 2017-05-30 23:37:55.000 150 21216.50 204.79 42936.59 47892.93 2017-05-30 23:37:56.000 150 21216.51 204.79 42936.61 47892.94 2017-05-30 23:37:57.000 150 21216.47 204.76 42936.61 47892.93 2017-05-30 23:37:58.000 150 21216.48 204.78 42936.58 47892.95 2017-05-30 23:37:59.000 150 21216.46 204.77 42936.58 47892.91 2017-05-30 23:38:00.000 150 21216.44 204.75 42936.57 47892.92 2017-05-30 23:38:01.000 150 21216.43 204.78 42936.58 47892.92 2017-05-30 23:38:02.000 150 21216.43 204.76 42936.58 47892.91 2017-05-30 23:38:03.000 150 21216.42 204.76 42936.58 47892.91 2017-05-30 23:38:04.000 150 21216.41 204.76 42936.61 47892.90 2017-05-30 23:38:05.000 150 21216.45 204.75 42936.62 47892.88 2017-05-30 23:38:06.000 150 21216.45 204.75 42936.59 47892.92 2017-05-30 23:38:07.000 150 21216.43 204.75 42936.56 47892.91 2017-05-30 23:38:08.000 150 21216.44 204.75 42936.59 47892.89 2017-05-30 23:38:09.000 150 21216.42 204.76 42936.57 47892.89 2017-05-30 23:38:10.000 150 21216.42 204.78 42936.55 47892.89 2017-05-30 23:38:11.000 150 21216.40 204.79 42936.56 47892.87 2017-05-30 23:38:12.000 150 21216.36 204.79 42936.54 47892.86 2017-05-30 23:38:13.000 150 21216.36 204.79 42936.58 47892.85 2017-05-30 23:38:14.000 150 21216.33 204.82 42936.59 47892.84 2017-05-30 23:38:15.000 150 21216.35 204.81 42936.57 47892.82 2017-05-30 23:38:16.000 150 21216.33 204.80 42936.57 47892.82 2017-05-30 23:38:17.000 150 21216.33 204.82 42936.57 47892.82 2017-05-30 23:38:18.000 150 21216.31 204.80 42936.56 47892.79 2017-05-30 23:38:19.000 150 21216.30 204.80 42936.57 47892.79 2017-05-30 23:38:20.000 150 21216.30 204.81 42936.55 47892.79 2017-05-30 23:38:21.000 150 21216.30 204.83 42936.54 47892.81 2017-05-30 23:38:22.000 150 21216.27 204.85 42936.52 47892.77 2017-05-30 23:38:23.000 150 21216.27 204.83 42936.54 47892.77 2017-05-30 23:38:24.000 150 21216.20 204.82 42936.55 47892.77 2017-05-30 23:38:25.000 150 21216.25 204.85 42936.52 47892.76 2017-05-30 23:38:26.000 150 21216.27 204.86 42936.51 47892.74 2017-05-30 23:38:27.000 150 21216.25 204.87 42936.51 47892.74 2017-05-30 23:38:28.000 150 21216.25 204.87 42936.49 47892.75 2017-05-30 23:38:29.000 150 21216.23 204.90 42936.52 47892.74 2017-05-30 23:38:30.000 150 21216.24 204.88 42936.52 47892.73 2017-05-30 23:38:31.000 150 21216.28 204.88 42936.53 47892.75 2017-05-30 23:38:32.000 150 21216.26 204.90 42936.51 47892.69 2017-05-30 23:38:33.000 150 21216.21 204.90 42936.47 47892.73 2017-05-30 23:38:34.000 150 21216.21 204.90 42936.48 47892.72 2017-05-30 23:38:35.000 150 21216.20 204.91 42936.49 47892.71 2017-05-30 23:38:36.000 150 21216.18 204.87 42936.49 47892.68 2017-05-30 23:38:37.000 150 21216.17 204.86 42936.51 47892.70 2017-05-30 23:38:38.000 150 21216.18 204.88 42936.50 47892.69 2017-05-30 23:38:39.000 150 21216.14 204.91 42936.46 47892.69 2017-05-30 23:38:40.000 150 21216.15 204.91 42936.48 47892.68 2017-05-30 23:38:41.000 150 21216.14 204.92 42936.50 47892.69 2017-05-30 23:38:42.000 150 21216.15 204.92 42936.49 47892.67 2017-05-30 23:38:43.000 150 21216.15 204.94 42936.47 47892.68 2017-05-30 23:38:44.000 150 21216.16 204.93 42936.46 47892.65 2017-05-30 23:38:45.000 150 21216.13 204.93 42936.44 47892.65 2017-05-30 23:38:46.000 150 21216.13 204.91 42936.43 47892.66 2017-05-30 23:38:47.000 150 21216.16 204.92 42936.46 47892.65 2017-05-30 23:38:48.000 150 21216.15 204.90 42936.48 47892.62 2017-05-30 23:38:49.000 150 21216.12 204.90 42936.43 47892.67 2017-05-30 23:38:50.000 150 21216.13 204.89 42936.45 47892.63 2017-05-30 23:38:51.000 150 21216.13 204.87 42936.44 47892.64 2017-05-30 23:38:52.000 150 21216.11 204.85 42936.45 47892.64 2017-05-30 23:38:53.000 150 21216.10 204.84 42936.49 47892.66 2017-05-30 23:38:54.000 150 21216.11 204.83 42936.49 47892.64 2017-05-30 23:38:55.000 150 21216.14 204.83 42936.51 47892.66 2017-05-30 23:38:56.000 150 21216.13 204.83 42936.52 47892.65 2017-05-30 23:38:57.000 150 21216.14 204.83 42936.51 47892.67 2017-05-30 23:38:58.000 150 21216.13 204.81 42936.50 47892.69 2017-05-30 23:38:59.000 150 21216.11 204.78 42936.50 47892.67 2017-05-30 23:39:00.000 150 21216.10 204.76 42936.51 47892.66 2017-05-30 23:39:01.000 150 21216.12 204.74 42936.54 47892.70 2017-05-30 23:39:02.000 150 21216.16 204.71 42936.50 47892.68 2017-05-30 23:39:03.000 150 21216.15 204.73 42936.53 47892.73 2017-05-30 23:39:04.000 150 21216.13 204.72 42936.53 47892.74 2017-05-30 23:39:05.000 150 21216.12 204.75 42936.57 47892.72 2017-05-30 23:39:06.000 150 21216.08 204.77 42936.54 47892.70 2017-05-30 23:39:07.000 150 21216.04 204.79 42936.51 47892.71 2017-05-30 23:39:08.000 150 21216.06 204.79 42936.49 47892.68 2017-05-30 23:39:09.000 150 21216.07 204.80 42936.52 47892.62 2017-05-30 23:39:10.000 150 21216.09 204.78 42936.49 47892.64 2017-05-30 23:39:11.000 150 21216.06 204.81 42936.50 47892.64 2017-05-30 23:39:12.000 150 21216.05 204.79 42936.52 47892.64 2017-05-30 23:39:13.000 150 21216.05 204.80 42936.51 47892.64 2017-05-30 23:39:14.000 150 21216.05 204.79 42936.49 47892.65 2017-05-30 23:39:15.000 150 21216.03 204.78 42936.53 47892.65 2017-05-30 23:39:16.000 150 21216.03 204.78 42936.51 47892.64 2017-05-30 23:39:17.000 150 21216.00 204.79 42936.49 47892.62 2017-05-30 23:39:18.000 150 21215.98 204.80 42936.52 47892.64 2017-05-30 23:39:19.000 150 21216.00 204.78 42936.54 47892.62 2017-05-30 23:39:20.000 150 21216.03 204.75 42936.54 47892.64 2017-05-30 23:39:21.000 150 21215.99 204.77 42936.49 47892.64 2017-05-30 23:39:22.000 150 21216.01 204.75 42936.49 47892.63 2017-05-30 23:39:23.000 150 21216.01 204.77 42936.51 47892.60 2017-05-30 23:39:24.000 150 21215.98 204.76 42936.51 47892.62 2017-05-30 23:39:25.000 150 21215.98 204.75 42936.50 47892.60 2017-05-30 23:39:26.000 150 21215.97 204.75 42936.49 47892.63 2017-05-30 23:39:27.000 150 21215.97 204.75 42936.50 47892.60 2017-05-30 23:39:28.000 150 21215.98 204.75 42936.47 47892.62 2017-05-30 23:39:29.000 150 21216.00 204.76 42936.44 47892.60 2017-05-30 23:39:30.000 150 21216.00 204.76 42936.46 47892.59 2017-05-30 23:39:31.000 150 21216.00 204.74 42936.47 47892.63 2017-05-30 23:39:32.000 150 21216.00 204.74 42936.46 47892.58 2017-05-30 23:39:33.000 150 21216.00 204.75 42936.49 47892.59 2017-05-30 23:39:34.000 150 21215.99 204.75 42936.51 47892.57 2017-05-30 23:39:35.000 150 21215.98 204.77 42936.49 47892.60 2017-05-30 23:39:36.000 150 21215.96 204.80 42936.45 47892.57 2017-05-30 23:39:37.000 150 21215.96 204.80 42936.47 47892.57 2017-05-30 23:39:38.000 150 21215.96 204.82 42936.42 47892.56 2017-05-30 23:39:39.000 150 21215.95 204.83 42936.42 47892.55 2017-05-30 23:39:40.000 150 21215.93 204.84 42936.41 47892.55 2017-05-30 23:39:41.000 150 21215.94 204.83 42936.41 47892.51 2017-05-30 23:39:42.000 150 21215.94 204.83 42936.42 47892.51 2017-05-30 23:39:43.000 150 21215.93 204.84 42936.39 47892.53 2017-05-30 23:39:44.000 150 21215.92 204.84 42936.43 47892.50 2017-05-30 23:39:45.000 150 21215.91 204.84 42936.39 47892.48 2017-05-30 23:39:46.000 150 21215.91 204.87 42936.39 47892.49 2017-05-30 23:39:47.000 150 21215.94 204.88 42936.38 47892.50 2017-05-30 23:39:48.000 150 21215.95 204.86 42936.38 47892.47 2017-05-30 23:39:49.000 150 21215.91 204.88 42936.38 47892.48 2017-05-30 23:39:50.000 150 21215.91 204.88 42936.37 47892.47 2017-05-30 23:39:51.000 150 21215.94 204.84 42936.37 47892.47 2017-05-30 23:39:52.000 150 21215.96 204.82 42936.37 47892.48 2017-05-30 23:39:53.000 150 21215.98 204.83 42936.42 47892.51 2017-05-30 23:39:54.000 150 21215.99 204.82 42936.43 47892.53 2017-05-30 23:39:55.000 150 21215.97 204.88 42936.40 47892.53 2017-05-30 23:39:56.000 150 21215.99 204.94 42936.41 47892.56 2017-05-30 23:39:57.000 150 21216.01 204.99 42936.37 47892.53 2017-05-30 23:39:58.000 150 21216.01 204.99 42936.35 47892.52 2017-05-30 23:39:59.000 150 21216.00 204.97 42936.34 47892.49 2017-05-30 23:40:00.000 150 21216.00 204.96 42936.35 47892.51 2017-05-30 23:40:01.000 150 21215.98 204.91 42936.40 47892.50 2017-05-30 23:40:02.000 150 21215.92 204.88 42936.39 47892.49 2017-05-30 23:40:03.000 150 21215.91 204.88 42936.37 47892.48 2017-05-30 23:40:04.000 150 21215.92 204.89 42936.38 47892.51 2017-05-30 23:40:05.000 150 21215.91 204.88 42936.40 47892.52 2017-05-30 23:40:06.000 150 21215.91 204.86 42936.40 47892.51 2017-05-30 23:40:07.000 150 21215.92 204.84 42936.40 47892.51 2017-05-30 23:40:08.000 150 21215.90 204.85 42936.40 47892.49 2017-05-30 23:40:09.000 150 21215.91 204.86 42936.40 47892.49 2017-05-30 23:40:10.000 150 21215.93 204.86 42936.43 47892.51 2017-05-30 23:40:11.000 150 21215.89 204.86 42936.43 47892.51 2017-05-30 23:40:12.000 150 21215.91 204.85 42936.45 47892.50 2017-05-30 23:40:13.000 150 21215.93 204.86 42936.46 47892.51 2017-05-30 23:40:14.000 150 21215.92 204.87 42936.41 47892.50 2017-05-30 23:40:15.000 150 21215.93 204.87 42936.42 47892.51 2017-05-30 23:40:16.000 150 21215.96 204.86 42936.42 47892.50 2017-05-30 23:40:17.000 150 21215.96 204.84 42936.42 47892.52 2017-05-30 23:40:18.000 150 21215.95 204.85 42936.44 47892.48 2017-05-30 23:40:19.000 150 21215.95 204.83 42936.42 47892.52 2017-05-30 23:40:20.000 150 21215.93 204.81 42936.40 47892.51 2017-05-30 23:40:21.000 150 21215.92 204.82 42936.40 47892.52 2017-05-30 23:40:22.000 150 21215.93 204.84 42936.44 47892.49 2017-05-30 23:40:23.000 150 21215.92 204.85 42936.43 47892.51 2017-05-30 23:40:24.000 150 21215.91 204.86 42936.43 47892.51 2017-05-30 23:40:25.000 150 21215.93 204.86 42936.45 47892.54 2017-05-30 23:40:26.000 150 21215.96 204.86 42936.44 47892.50 2017-05-30 23:40:27.000 150 21215.94 204.85 42936.42 47892.49 2017-05-30 23:40:28.000 150 21215.90 204.83 42936.45 47892.52 2017-05-30 23:40:29.000 150 21215.86 204.82 42936.42 47892.50 2017-05-30 23:40:30.000 150 21215.89 204.83 42936.39 47892.47 2017-05-30 23:40:31.000 150 21215.89 204.83 42936.40 47892.49 2017-05-30 23:40:32.000 150 21215.87 204.80 42936.40 47892.48 2017-05-30 23:40:33.000 150 21215.89 204.77 42936.44 47892.48 2017-05-30 23:40:34.000 150 21215.88 204.79 42936.44 47892.48 2017-05-30 23:40:35.000 150 21215.90 204.78 42936.40 47892.50 2017-05-30 23:40:36.000 150 21215.89 204.76 42936.42 47892.50 2017-05-30 23:40:37.000 150 21215.88 204.76 42936.42 47892.49 2017-05-30 23:40:38.000 150 21215.88 204.74 42936.45 47892.51 2017-05-30 23:40:39.000 150 21215.88 204.76 42936.44 47892.51 2017-05-30 23:40:40.000 150 21215.90 204.74 42936.44 47892.52 2017-05-30 23:40:41.000 150 21215.90 204.73 42936.44 47892.51 2017-05-30 23:40:42.000 150 21215.89 204.73 42936.43 47892.53 2017-05-30 23:40:43.000 150 21215.88 204.75 42936.44 47892.50 2017-05-30 23:40:44.000 150 21215.87 204.73 42936.44 47892.51 2017-05-30 23:40:45.000 150 21215.85 204.73 42936.43 47892.53 2017-05-30 23:40:46.000 150 21215.88 204.70 42936.41 47892.53 2017-05-30 23:40:47.000 150 21215.85 204.72 42936.44 47892.52 2017-05-30 23:40:48.000 150 21215.84 204.69 42936.45 47892.49 2017-05-30 23:40:49.000 150 21215.84 204.67 42936.44 47892.51 2017-05-30 23:40:50.000 150 21215.83 204.66 42936.44 47892.50 2017-05-30 23:40:51.000 150 21215.82 204.66 42936.44 47892.50 2017-05-30 23:40:52.000 150 21215.84 204.63 42936.44 47892.48 2017-05-30 23:40:53.000 150 21215.85 204.60 42936.47 47892.51 2017-05-30 23:40:54.000 150 21215.89 204.54 42936.47 47892.53 2017-05-30 23:40:55.000 150 21215.88 204.54 42936.51 47892.55 2017-05-30 23:40:56.000 150 21215.84 204.58 42936.52 47892.57 2017-05-30 23:40:57.000 150 21215.81 204.62 42936.52 47892.53 2017-05-30 23:40:58.000 150 21215.83 204.64 42936.43 47892.54 2017-05-30 23:40:59.000 150 21215.82 204.63 42936.43 47892.50 2017-05-30 23:41:00.000 150 21215.82 204.62 42936.42 47892.48 2017-05-30 23:41:01.000 150 21215.79 204.62 42936.41 47892.46 2017-05-30 23:41:02.000 150 21215.78 204.59 42936.39 47892.43 2017-05-30 23:41:03.000 150 21215.78 204.61 42936.38 47892.46 2017-05-30 23:41:04.000 150 21215.79 204.62 42936.35 47892.42 2017-05-30 23:41:05.000 150 21215.80 204.61 42936.35 47892.41 2017-05-30 23:41:06.000 150 21215.81 204.61 42936.34 47892.44 2017-05-30 23:41:07.000 150 21215.82 204.59 42936.39 47892.43 2017-05-30 23:41:08.000 150 21215.83 204.57 42936.39 47892.45 2017-05-30 23:41:09.000 150 21215.91 204.52 42936.43 47892.48 2017-05-30 23:41:10.000 150 21215.90 204.49 42936.47 47892.50 2017-05-30 23:41:11.000 150 21215.89 204.50 42936.52 47892.57 2017-05-30 23:41:12.000 150 21215.91 204.48 42936.53 47892.60 2017-05-30 23:41:13.000 150 21215.92 204.50 42936.55 47892.62 2017-05-30 23:41:14.000 150 21215.93 204.50 42936.56 47892.64 2017-05-30 23:41:15.000 150 21215.96 204.51 42936.57 47892.67 2017-05-30 23:41:16.000 150 21215.97 204.51 42936.58 47892.68 2017-05-30 23:41:17.000 150 21215.98 204.50 42936.57 47892.67 2017-05-30 23:41:18.000 150 21215.97 204.50 42936.59 47892.70 2017-05-30 23:41:19.000 150 21216.00 204.50 42936.61 47892.72 2017-05-30 23:41:20.000 150 21215.99 204.50 42936.63 47892.74 2017-05-30 23:41:21.000 150 21215.99 204.49 42936.64 47892.75 2017-05-30 23:41:22.000 150 21216.00 204.52 42936.68 47892.78 2017-05-30 23:41:23.000 150 21215.99 204.51 42936.67 47892.76 2017-05-30 23:41:24.000 150 21216.00 204.53 42936.66 47892.76 2017-05-30 23:41:25.000 150 21216.01 204.50 42936.67 47892.77 2017-05-30 23:41:26.000 150 21215.99 204.52 42936.65 47892.76 2017-05-30 23:41:27.000 150 21215.97 204.51 42936.67 47892.76 2017-05-30 23:41:28.000 150 21215.98 204.51 42936.66 47892.76 2017-05-30 23:41:29.000 150 21216.03 204.50 42936.65 47892.74 2017-05-30 23:41:30.000 150 21216.11 204.44 42936.66 47892.75 2017-05-30 23:41:31.000 150 21216.26 204.36 42936.70 47892.83 2017-05-30 23:41:32.000 150 21216.43 204.25 42936.76 47892.90 2017-05-30 23:41:33.000 150 21216.52 204.20 42936.83 47893.02 2017-05-30 23:41:34.000 150 21216.52 204.20 42936.85 47893.14 2017-05-30 23:41:35.000 150 21216.47 204.26 42936.84 47893.17 2017-05-30 23:41:36.000 150 21216.48 204.27 42936.85 47893.15 2017-05-30 23:41:37.000 150 21216.48 204.28 42936.85 47893.16 2017-05-30 23:41:38.000 150 21216.51 204.28 42936.80 47893.14 2017-05-30 23:41:39.000 150 21216.51 204.30 42936.80 47893.14 2017-05-30 23:41:40.000 150 21216.56 204.26 42936.81 47893.15 2017-05-30 23:41:41.000 150 21216.58 204.23 42936.83 47893.13 2017-05-30 23:41:42.000 150 21216.63 204.21 42936.84 47893.18 2017-05-30 23:41:43.000 150 21216.63 204.20 42936.87 47893.20 2017-05-30 23:41:44.000 150 21216.65 204.19 42936.84 47893.21 2017-05-30 23:41:45.000 150 21216.64 204.19 42936.86 47893.23 2017-05-30 23:41:46.000 150 21216.64 204.18 42936.89 47893.25 2017-05-30 23:41:47.000 150 21216.65 204.18 42936.90 47893.26 2017-05-30 23:41:48.000 150 21216.67 204.19 42936.94 47893.29 2017-05-30 23:41:49.000 150 21216.65 204.22 42936.94 47893.26 2017-05-30 23:41:50.000 150 21216.63 204.24 42936.93 47893.28 2017-05-30 23:41:51.000 150 21216.62 204.24 42936.93 47893.27 2017-05-30 23:41:52.000 150 21216.60 204.27 42936.90 47893.23 2017-05-30 23:41:53.000 150 21216.56 204.28 42936.88 47893.23 2017-05-30 23:41:54.000 150 21216.55 204.30 42936.88 47893.21 2017-05-30 23:41:55.000 150 21216.56 204.30 42936.87 47893.20 2017-05-30 23:41:56.000 150 21216.57 204.31 42936.83 47893.16 2017-05-30 23:41:57.000 150 21216.53 204.33 42936.82 47893.13 2017-05-30 23:41:58.000 150 21216.52 204.33 42936.81 47893.15 2017-05-30 23:41:59.000 150 21216.52 204.32 42936.79 47893.13 2017-05-30 23:42:00.000 150 21216.52 204.33 42936.76 47893.09 2017-05-30 23:42:01.000 150 21216.53 204.33 42936.75 47893.11 2017-05-30 23:42:02.000 150 21216.54 204.31 42936.75 47893.08 2017-05-30 23:42:03.000 150 21216.51 204.31 42936.74 47893.09 2017-05-30 23:42:04.000 150 21216.52 204.30 42936.74 47893.08 2017-05-30 23:42:05.000 150 21216.47 204.29 42936.75 47893.07 2017-05-30 23:42:06.000 150 21216.48 204.30 42936.73 47893.03 2017-05-30 23:42:07.000 150 21216.47 204.28 42936.77 47893.04 2017-05-30 23:42:08.000 150 21216.45 204.26 42936.78 47893.08 2017-05-30 23:42:09.000 150 21216.48 204.25 42936.78 47893.07 2017-05-30 23:42:10.000 150 21216.47 204.25 42936.76 47893.07 2017-05-30 23:42:11.000 150 21216.46 204.23 42936.76 47893.04 2017-05-30 23:42:12.000 150 21216.46 204.25 42936.74 47893.08 2017-05-30 23:42:13.000 150 21216.45 204.27 42936.75 47893.03 2017-05-30 23:42:14.000 150 21216.42 204.30 42936.75 47893.06 2017-05-30 23:42:15.000 150 21216.44 204.30 42936.76 47893.03 2017-05-30 23:42:16.000 150 21216.45 204.30 42936.73 47893.00 2017-05-30 23:42:17.000 150 21216.43 204.31 42936.73 47893.01 2017-05-30 23:42:18.000 150 21216.44 204.32 42936.69 47893.00 2017-05-30 23:42:19.000 150 21216.45 204.30 42936.70 47892.99 2017-05-30 23:42:20.000 150 21216.46 204.30 42936.68 47893.00 2017-05-30 23:42:21.000 150 21216.45 204.28 42936.69 47892.96 2017-05-30 23:42:22.000 150 21216.44 204.27 42936.70 47892.99 2017-05-30 23:42:23.000 150 21216.45 204.31 42936.67 47892.99 2017-05-30 23:42:24.000 150 21216.42 204.32 42936.67 47892.96 2017-05-30 23:42:25.000 150 21216.45 204.30 42936.68 47892.96 2017-05-30 23:42:26.000 150 21216.43 204.32 42936.68 47892.97 2017-05-30 23:42:27.000 150 21216.41 204.35 42936.65 47892.95 2017-05-30 23:42:28.000 150 21216.40 204.36 42936.65 47892.96 2017-05-30 23:42:29.000 150 21216.39 204.38 42936.62 47892.92 2017-05-30 23:42:30.000 150 21216.37 204.38 42936.62 47892.91 2017-05-30 23:42:31.000 150 21216.39 204.37 42936.60 47892.89 2017-05-30 23:42:32.000 150 21216.42 204.36 42936.57 47892.87 2017-05-30 23:42:33.000 150 21216.40 204.36 42936.62 47892.88 2017-05-30 23:42:34.000 150 21216.41 204.34 42936.61 47892.89 2017-05-30 23:42:35.000 150 21216.42 204.35 42936.61 47892.89 2017-05-30 23:42:36.000 150 21216.39 204.33 42936.62 47892.88 2017-05-30 23:42:37.000 150 21216.41 204.32 42936.60 47892.89 2017-05-30 23:42:38.000 150 21216.42 204.33 42936.63 47892.90 2017-05-30 23:42:39.000 150 21216.41 204.34 42936.62 47892.92 2017-05-30 23:42:40.000 150 21216.42 204.38 42936.63 47892.91 2017-05-30 23:42:41.000 150 21216.41 204.45 42936.56 47892.91 2017-05-30 23:42:42.000 150 21216.42 204.53 42936.51 47892.91 2017-05-30 23:42:43.000 150 21216.41 204.60 42936.46 47892.80 2017-05-30 23:42:44.000 150 21216.40 204.63 42936.41 47892.74 2017-05-30 23:42:45.000 150 21216.36 204.65 42936.35 47892.73 2017-05-30 23:42:46.000 150 21216.33 204.62 42936.35 47892.69 2017-05-30 23:42:47.000 150 21216.36 204.59 42936.34 47892.65 2017-05-30 23:42:48.000 150 21216.34 204.59 42936.33 47892.66 2017-05-30 23:42:49.000 150 21216.33 204.59 42936.32 47892.66 2017-05-30 23:42:50.000 150 21216.33 204.59 42936.33 47892.64 2017-05-30 23:42:51.000 150 21216.36 204.59 42936.31 47892.65 2017-05-30 23:42:52.000 150 21216.36 204.57 42936.31 47892.66 2017-05-30 23:42:53.000 150 21216.35 204.59 42936.31 47892.67 2017-05-30 23:42:54.000 150 21216.32 204.62 42936.31 47892.65 2017-05-30 23:42:55.000 150 21216.28 204.63 42936.33 47892.64 2017-05-30 23:42:56.000 150 21216.34 204.62 42936.31 47892.63 2017-05-30 23:42:57.000 150 21216.35 204.64 42936.30 47892.64 2017-05-30 23:42:58.000 150 21216.35 204.65 42936.36 47892.63 2017-05-30 23:42:59.000 150 21216.37 204.66 42936.37 47892.66 2017-05-30 23:43:00.000 150 21216.37 204.65 42936.37 47892.64 2017-05-30 23:43:01.000 150 21216.41 204.63 42936.36 47892.64 2017-05-30 23:43:02.000 150 21216.41 204.62 42936.35 47892.66 2017-05-30 23:43:03.000 150 21216.43 204.60 42936.42 47892.69 2017-05-30 23:43:04.000 150 21216.42 204.62 42936.43 47892.68 2017-05-30 23:43:05.000 150 21216.43 204.61 42936.41 47892.69 2017-05-30 23:43:06.000 150 21216.46 204.63 42936.40 47892.71 2017-05-30 23:43:07.000 150 21216.44 204.66 42936.38 47892.72 2017-05-30 23:43:08.000 150 21216.43 204.66 42936.39 47892.76 2017-05-30 23:43:09.000 150 21216.50 204.65 42936.37 47892.76 2017-05-30 23:43:10.000 150 21216.48 204.66 42936.38 47892.72 2017-05-30 23:43:11.000 150 21216.53 204.63 42936.37 47892.74 2017-05-30 23:43:12.000 150 21216.53 204.64 42936.38 47892.77 2017-05-30 23:43:13.000 150 21216.52 204.64 42936.38 47892.75 2017-05-30 23:43:14.000 150 21216.50 204.66 42936.40 47892.77 2017-05-30 23:43:15.000 150 21216.53 204.66 42936.36 47892.75 2017-05-30 23:43:16.000 150 21216.53 204.67 42936.38 47892.76 2017-05-30 23:43:17.000 150 21216.54 204.68 42936.37 47892.78 2017-05-30 23:43:18.000 150 21216.55 204.67 42936.37 47892.75 2017-05-30 23:43:19.000 150 21216.56 204.65 42936.38 47892.78 2017-05-30 23:43:20.000 150 21216.56 204.68 42936.35 47892.77 2017-05-30 23:43:21.000 150 21216.55 204.66 42936.37 47892.75 2017-05-30 23:43:22.000 150 21216.53 204.65 42936.38 47892.77 2017-05-30 23:43:23.000 150 21216.55 204.66 42936.40 47892.74 2017-05-30 23:43:24.000 150 21216.53 204.64 42936.39 47892.77 2017-05-30 23:43:25.000 150 21216.52 204.65 42936.39 47892.75 2017-05-30 23:43:26.000 150 21216.50 204.71 42936.37 47892.74 2017-05-30 23:43:27.000 150 21216.43 204.80 42936.35 47892.71 2017-05-30 23:43:28.000 150 21216.37 204.88 42936.27 47892.64 2017-05-30 23:43:29.000 150 21216.36 204.89 42936.23 47892.57 2017-05-30 23:43:30.000 150 21216.37 204.88 42936.19 47892.54 2017-05-30 23:43:31.000 150 21216.36 204.86 42936.18 47892.52 2017-05-30 23:43:32.000 150 21216.35 204.85 42936.15 47892.50 2017-05-30 23:43:33.000 150 21216.34 204.85 42936.17 47892.50 2017-05-30 23:43:34.000 150 21216.34 204.87 42936.17 47892.51 2017-05-30 23:43:35.000 150 21216.32 204.86 42936.19 47892.49 2017-05-30 23:43:36.000 150 21216.33 204.85 42936.18 47892.49 2017-05-30 23:43:37.000 150 21216.33 204.86 42936.16 47892.48 2017-05-30 23:43:38.000 150 21216.36 204.86 42936.16 47892.50 2017-05-30 23:43:39.000 150 21216.36 204.82 42936.19 47892.51 2017-05-30 23:43:40.000 150 21216.37 204.79 42936.20 47892.49 2017-05-30 23:43:41.000 150 21216.40 204.79 42936.24 47892.51 2017-05-30 23:43:42.000 150 21216.40 204.80 42936.23 47892.54 2017-05-30 23:43:43.000 150 21216.41 204.82 42936.24 47892.56 2017-05-30 23:43:44.000 150 21216.39 204.84 42936.22 47892.56 2017-05-30 23:43:45.000 150 21216.39 204.84 42936.25 47892.55 2017-05-30 23:43:46.000 150 21216.42 204.85 42936.27 47892.56 2017-05-30 23:43:47.000 150 21216.43 204.83 42936.26 47892.59 2017-05-30 23:43:48.000 150 21216.44 204.79 42936.26 47892.58 2017-05-30 23:43:49.000 150 21216.44 204.78 42936.26 47892.58 2017-05-30 23:43:50.000 150 21216.43 204.81 42936.25 47892.58 2017-05-30 23:43:51.000 150 21216.40 204.81 42936.26 47892.60 2017-05-30 23:43:52.000 150 21216.42 204.79 42936.27 47892.61 2017-05-30 23:43:53.000 150 21216.43 204.81 42936.29 47892.59 2017-05-30 23:43:54.000 150 21216.44 204.84 42936.30 47892.60 2017-05-30 23:43:55.000 150 21216.42 204.82 42936.30 47892.58 2017-05-30 23:43:56.000 150 21216.43 204.81 42936.32 47892.60 2017-05-30 23:43:57.000 150 21216.44 204.79 42936.26 47892.61 2017-05-30 23:43:58.000 150 21216.47 204.78 42936.26 47892.59 2017-05-30 23:43:59.000 150 21216.42 204.79 42936.23 47892.60 2017-05-30 23:44:00.000 150 21216.40 204.79 42936.26 47892.60 2017-05-30 23:44:01.000 150 21216.40 204.78 42936.26 47892.59 2017-05-30 23:44:02.000 150 21216.41 204.78 42936.27 47892.57 2017-05-30 23:44:03.000 150 21216.42 204.80 42936.21 47892.59 2017-05-30 23:44:04.000 150 21216.42 204.78 42936.24 47892.56 2017-05-30 23:44:05.000 150 21216.39 204.78 42936.22 47892.55 2017-05-30 23:44:06.000 150 21216.40 204.78 42936.21 47892.54 2017-05-30 23:44:07.000 150 21216.43 204.75 42936.16 47892.53 2017-05-30 23:44:08.000 150 21216.41 204.78 42936.16 47892.51 2017-05-30 23:44:09.000 150 21216.41 204.79 42936.16 47892.51 2017-05-30 23:44:10.000 150 21216.36 204.78 42936.19 47892.49 2017-05-30 23:44:11.000 150 21216.34 204.79 42936.16 47892.50 2017-05-30 23:44:12.000 150 21216.36 204.80 42936.17 47892.47 2017-05-30 23:44:13.000 150 21216.37 204.79 42936.18 47892.49 2017-05-30 23:44:14.000 150 21216.40 204.78 42936.19 47892.50 2017-05-30 23:44:15.000 150 21216.38 204.78 42936.19 47892.49 2017-05-30 23:44:16.000 150 21216.39 204.80 42936.16 47892.49 2017-05-30 23:44:17.000 150 21216.39 204.80 42936.15 47892.45 2017-05-30 23:44:18.000 150 21216.36 204.81 42936.16 47892.48 2017-05-30 23:44:19.000 150 21216.37 204.84 42936.15 47892.48 2017-05-30 23:44:20.000 150 21216.40 204.81 42936.16 47892.46 2017-05-30 23:44:21.000 150 21216.41 204.81 42936.17 47892.47 2017-05-30 23:44:22.000 150 21216.39 204.82 42936.15 47892.48 2017-05-30 23:44:23.000 150 21216.41 204.81 42936.16 47892.49 2017-05-30 23:44:24.000 150 21216.42 204.81 42936.13 47892.47 2017-05-30 23:44:25.000 150 21216.41 204.80 42936.14 47892.48 2017-05-30 23:44:26.000 150 21216.44 204.80 42936.13 47892.48 2017-05-30 23:44:27.000 150 21216.42 204.82 42936.14 47892.47 2017-05-30 23:44:28.000 150 21216.43 204.79 42936.14 47892.48 2017-05-30 23:44:29.000 150 21216.41 204.80 42936.13 47892.49 2017-05-30 23:44:30.000 150 21216.45 204.78 42936.13 47892.51 2017-05-30 23:44:31.000 150 21216.47 204.75 42936.16 47892.52 2017-05-30 23:44:32.000 150 21216.47 204.73 42936.16 47892.52 2017-05-30 23:44:33.000 150 21216.46 204.73 42936.18 47892.57 2017-05-30 23:44:34.000 150 21216.47 204.71 42936.21 47892.57 2017-05-30 23:44:35.000 150 21216.46 204.74 42936.23 47892.57 2017-05-30 23:44:36.000 150 21216.48 204.71 42936.25 47892.60 2017-05-30 23:44:37.000 150 21216.45 204.71 42936.24 47892.61 2017-05-30 23:44:38.000 150 21216.44 204.70 42936.27 47892.62 2017-05-30 23:44:39.000 150 21216.43 204.72 42936.27 47892.61 2017-05-30 23:44:40.000 150 21216.48 204.72 42936.26 47892.63 2017-05-30 23:44:41.000 150 21216.48 204.72 42936.28 47892.63 2017-05-30 23:44:42.000 150 21216.47 204.72 42936.29 47892.63 2017-05-30 23:44:43.000 150 21216.49 204.72 42936.29 47892.63 2017-05-30 23:44:44.000 150 21216.49 204.71 42936.31 47892.66 2017-05-30 23:44:45.000 150 21216.51 204.69 42936.31 47892.65 2017-05-30 23:44:46.000 150 21216.50 204.68 42936.28 47892.64 2017-05-30 23:44:47.000 150 21216.48 204.70 42936.28 47892.66 2017-05-30 23:44:48.000 150 21216.51 204.70 42936.30 47892.67 2017-05-30 23:44:49.000 150 21216.49 204.69 42936.34 47892.67 2017-05-30 23:44:50.000 150 21216.44 204.71 42936.31 47892.67 2017-05-30 23:44:51.000 150 21216.43 204.73 42936.29 47892.64 2017-05-30 23:44:52.000 150 21216.49 204.71 42936.26 47892.67 2017-05-30 23:44:53.000 150 21216.46 204.72 42936.26 47892.64 2017-05-30 23:44:54.000 150 21216.44 204.69 42936.31 47892.65 2017-05-30 23:44:55.000 150 21216.48 204.66 42936.34 47892.67 2017-05-30 23:44:56.000 150 21216.50 204.63 42936.30 47892.68 2017-05-30 23:44:57.000 150 21216.52 204.64 42936.32 47892.68 2017-05-30 23:44:58.000 150 21216.55 204.65 42936.33 47892.71 2017-05-30 23:44:59.000 150 21216.53 204.65 42936.32 47892.71 2017-05-30 23:45:00.000 150 21216.56 204.65 42936.35 47892.71 2017-05-30 23:45:01.000 150 21216.55 204.68 42936.33 47892.72 2017-05-30 23:45:02.000 150 21216.56 204.67 42936.33 47892.71 2017-05-30 23:45:03.000 150 21216.54 204.66 42936.32 47892.72 2017-05-30 23:45:04.000 150 21216.56 204.68 42936.33 47892.70 2017-05-30 23:45:05.000 150 21216.57 204.67 42936.33 47892.73 2017-05-30 23:45:06.000 150 21216.57 204.66 42936.33 47892.72 2017-05-30 23:45:07.000 150 21216.57 204.66 42936.32 47892.72 2017-05-30 23:45:08.000 150 21216.59 204.65 42936.31 47892.71 2017-05-30 23:45:09.000 150 21216.56 204.67 42936.32 47892.73 2017-05-30 23:45:10.000 150 21216.57 204.68 42936.34 47892.72 2017-05-30 23:45:11.000 150 21216.61 204.69 42936.32 47892.72 2017-05-30 23:45:12.000 150 21216.59 204.69 42936.33 47892.71 2017-05-30 23:45:13.000 150 21216.59 204.69 42936.34 47892.73 2017-05-30 23:45:14.000 150 21216.59 204.69 42936.34 47892.72 2017-05-30 23:45:15.000 150 21216.58 204.69 42936.35 47892.75 2017-05-30 23:45:16.000 150 21216.59 204.70 42936.35 47892.73 2017-05-30 23:45:17.000 150 21216.60 204.72 42936.34 47892.74 2017-05-30 23:45:18.000 150 21216.58 204.73 42936.34 47892.74 2017-05-30 23:45:19.000 150 21216.59 204.72 42936.34 47892.75 2017-05-30 23:45:20.000 150 21216.58 204.68 42936.37 47892.71 2017-05-30 23:45:21.000 150 21216.61 204.66 42936.38 47892.73 2017-05-30 23:45:22.000 150 21216.60 204.68 42936.37 47892.77 2017-05-30 23:45:23.000 150 21216.60 204.68 42936.34 47892.75 2017-05-30 23:45:24.000 150 21216.63 204.68 42936.33 47892.75 2017-05-30 23:45:25.000 150 21216.62 204.67 42936.37 47892.80 2017-05-30 23:45:26.000 150 21216.62 204.67 42936.40 47892.75 2017-05-30 23:45:27.000 150 21216.60 204.67 42936.42 47892.78 2017-05-30 23:45:28.000 150 21216.61 204.65 42936.41 47892.80 2017-05-30 23:45:29.000 150 21216.60 204.66 42936.43 47892.79 2017-05-30 23:45:30.000 150 21216.60 204.66 42936.42 47892.79 2017-05-30 23:45:31.000 150 21216.63 204.64 42936.43 47892.80 2017-05-30 23:45:32.000 150 21216.62 204.64 42936.43 47892.78 2017-05-30 23:45:33.000 150 21216.60 204.63 42936.43 47892.82 2017-05-30 23:45:34.000 150 21216.61 204.59 42936.41 47892.79 2017-05-30 23:45:35.000 150 21216.61 204.60 42936.44 47892.82 2017-05-30 23:45:36.000 150 21216.62 204.60 42936.45 47892.81 2017-05-30 23:45:37.000 150 21216.60 204.56 42936.41 47892.82 2017-05-30 23:45:38.000 150 21216.59 204.55 42936.42 47892.83 2017-05-30 23:45:39.000 150 21216.56 204.57 42936.43 47892.81 2017-05-30 23:45:40.000 150 21216.54 204.56 42936.46 47892.81 2017-05-30 23:45:41.000 150 21216.53 204.51 42936.48 47892.82 2017-05-30 23:45:42.000 150 21216.47 204.54 42936.44 47892.82 2017-05-30 23:45:43.000 150 21216.40 204.57 42936.47 47892.80 2017-05-30 23:45:44.000 150 21216.33 204.56 42936.44 47892.78 2017-05-30 23:45:45.000 150 21216.32 204.58 42936.46 47892.72 2017-05-30 23:45:46.000 150 21216.32 204.57 42936.49 47892.73 2017-05-30 23:45:47.000 150 21216.30 204.55 42936.51 47892.71 2017-05-30 23:45:48.000 150 21216.29 204.55 42936.47 47892.71 2017-05-30 23:45:49.000 150 21216.31 204.55 42936.47 47892.72 2017-05-30 23:45:50.000 150 21216.28 204.54 42936.50 47892.71 2017-05-30 23:45:51.000 150 21216.27 204.54 42936.50 47892.70 2017-05-30 23:45:52.000 150 21216.27 204.55 42936.53 47892.69 2017-05-30 23:45:53.000 150 21216.26 204.55 42936.48 47892.71 2017-05-30 23:45:54.000 150 21216.27 204.56 42936.46 47892.71 2017-05-30 23:45:55.000 150 21216.26 204.59 42936.45 47892.71 2017-05-30 23:45:56.000 150 21216.25 204.60 42936.44 47892.68 2017-05-30 23:45:57.000 150 21216.16 204.62 42936.44 47892.67 2017-05-30 23:45:58.000 150 21216.10 204.66 42936.44 47892.64 2017-05-30 23:45:59.000 150 21216.07 204.65 42936.42 47892.63 2017-05-30 23:46:00.000 150 21216.05 204.66 42936.40 47892.58 2017-05-30 23:46:01.000 150 21216.00 204.70 42936.36 47892.55 2017-05-30 23:46:02.000 150 21215.96 204.73 42936.38 47892.50 2017-05-30 23:46:03.000 150 21215.93 204.73 42936.36 47892.45 2017-05-30 23:46:04.000 150 21215.91 204.76 42936.32 47892.46 2017-05-30 23:46:05.000 150 21215.90 204.75 42936.30 47892.43 2017-05-30 23:46:06.000 150 21215.91 204.75 42936.31 47892.40 2017-05-30 23:46:07.000 150 21215.90 204.75 42936.32 47892.42 2017-05-30 23:46:08.000 150 21215.90 204.73 42936.29 47892.41 2017-05-30 23:46:09.000 150 21215.88 204.73 42936.29 47892.38 2017-05-30 23:46:10.000 150 21215.89 204.73 42936.29 47892.41 2017-05-30 23:46:11.000 150 21215.88 204.72 42936.31 47892.37 2017-05-30 23:46:12.000 150 21215.87 204.71 42936.31 47892.41 2017-05-30 23:46:13.000 150 21215.85 204.72 42936.27 47892.39 2017-05-30 23:46:14.000 150 21215.87 204.72 42936.31 47892.38 2017-05-30 23:46:15.000 150 21215.87 204.74 42936.36 47892.39 2017-05-30 23:46:16.000 150 21215.89 204.72 42936.39 47892.38 2017-05-30 23:46:17.000 150 21215.87 204.70 42936.36 47892.39 2017-05-30 23:46:18.000 150 21215.89 204.70 42936.37 47892.39 2017-05-30 23:46:19.000 150 21215.91 204.69 42936.38 47892.39 2017-05-30 23:46:20.000 150 21215.93 204.66 42936.37 47892.40 2017-05-30 23:46:21.000 150 21215.92 204.64 42936.35 47892.40 2017-05-30 23:46:22.000 150 21215.97 204.58 42936.41 47892.46 2017-05-30 23:46:23.000 150 21215.99 204.55 42936.45 47892.47 2017-05-30 23:46:24.000 150 21216.00 204.53 42936.46 47892.50 2017-05-30 23:46:25.000 150 21216.02 204.50 42936.50 47892.56 2017-05-30 23:46:26.000 150 21216.01 204.51 42936.53 47892.59 2017-05-30 23:46:27.000 150 21216.03 204.49 42936.54 47892.61 2017-05-30 23:46:28.000 150 21216.02 204.47 42936.58 47892.60 2017-05-30 23:46:29.000 150 21216.04 204.47 42936.58 47892.61 2017-05-30 23:46:30.000 150 21216.03 204.44 42936.59 47892.66 2017-05-30 23:46:31.000 150 21216.04 204.41 42936.60 47892.69 2017-05-30 23:46:32.000 150 21216.06 204.41 42936.62 47892.70 2017-05-30 23:46:33.000 150 21216.08 204.41 42936.66 47892.73 2017-05-30 23:46:34.000 150 21216.08 204.42 42936.67 47892.73 2017-05-30 23:46:35.000 150 21216.12 204.39 42936.68 47892.77 2017-05-30 23:46:36.000 150 21216.13 204.37 42936.68 47892.75 2017-05-30 23:46:37.000 150 21216.12 204.38 42936.68 47892.79 2017-05-30 23:46:38.000 150 21216.14 204.38 42936.70 47892.79 2017-05-30 23:46:39.000 150 21216.23 204.35 42936.73 47892.83 2017-05-30 23:46:40.000 150 21216.30 204.35 42936.71 47892.88 2017-05-30 23:46:41.000 150 21216.30 204.33 42936.75 47892.89 2017-05-30 23:46:42.000 150 21216.30 204.32 42936.71 47892.90 2017-05-30 23:46:43.000 150 21216.32 204.34 42936.71 47892.91 2017-05-30 23:46:44.000 150 21216.29 204.33 42936.74 47892.90 2017-05-30 23:46:45.000 150 21216.28 204.35 42936.76 47892.90 2017-05-30 23:46:46.000 150 21216.27 204.35 42936.75 47892.88 2017-05-30 23:46:47.000 150 21216.27 204.34 42936.73 47892.91 2017-05-30 23:46:48.000 150 21216.28 204.34 42936.70 47892.90 2017-05-30 23:46:49.000 150 21216.29 204.34 42936.70 47892.86 2017-05-30 23:46:50.000 150 21216.29 204.35 42936.69 47892.87 2017-05-30 23:46:51.000 150 21216.27 204.37 42936.68 47892.85 2017-05-30 23:46:52.000 150 21216.22 204.37 42936.69 47892.84 2017-05-30 23:46:53.000 150 21216.19 204.36 42936.67 47892.81 2017-05-30 23:46:54.000 150 21216.19 204.37 42936.65 47892.84 2017-05-30 23:46:55.000 150 21216.20 204.38 42936.66 47892.76 2017-05-30 23:46:56.000 150 21216.18 204.37 42936.66 47892.81 2017-05-30 23:46:57.000 150 21216.17 204.35 42936.64 47892.78 2017-05-30 23:46:58.000 150 21216.16 204.36 42936.63 47892.75 2017-05-30 23:46:59.000 150 21216.16 204.35 42936.62 47892.76 2017-05-30 23:47:00.000 150 21216.15 204.35 42936.66 47892.75 2017-05-30 23:47:01.000 150 21216.17 204.36 42936.61 47892.75 2017-05-30 23:47:02.000 150 21216.18 204.34 42936.61 47892.73 2017-05-30 23:47:03.000 150 21216.13 204.36 42936.61 47892.73 2017-05-30 23:47:04.000 150 21216.15 204.34 42936.60 47892.75 2017-05-30 23:47:05.000 150 21216.15 204.35 42936.59 47892.73 2017-05-30 23:47:06.000 150 21216.17 204.36 42936.57 47892.72 2017-05-30 23:47:07.000 150 21216.16 204.36 42936.55 47892.70 2017-05-30 23:47:08.000 150 21216.16 204.33 42936.57 47892.68 2017-05-30 23:47:09.000 150 21216.17 204.32 42936.55 47892.68 2017-05-30 23:47:10.000 150 21216.15 204.33 42936.57 47892.71 2017-05-30 23:47:11.000 150 21216.15 204.34 42936.56 47892.69 2017-05-30 23:47:12.000 150 21216.10 204.32 42936.56 47892.66 2017-05-30 23:47:13.000 150 21216.09 204.34 42936.56 47892.69 2017-05-30 23:47:14.000 150 21216.08 204.35 42936.58 47892.63 2017-05-30 23:47:15.000 150 21216.05 204.36 42936.56 47892.62 2017-05-30 23:47:16.000 150 21216.05 204.35 42936.54 47892.63 2017-05-30 23:47:17.000 150 21216.03 204.35 42936.55 47892.62 2017-05-30 23:47:18.000 150 21216.03 204.34 42936.57 47892.63 2017-05-30 23:47:19.000 150 21216.01 204.36 42936.54 47892.64 2017-05-30 23:47:20.000 150 21216.03 204.34 42936.56 47892.63 2017-05-30 23:47:21.000 150 21216.03 204.33 42936.58 47892.64 2017-05-30 23:47:22.000 150 21216.04 204.32 42936.57 47892.62 2017-05-30 23:47:23.000 150 21216.05 204.32 42936.58 47892.63 2017-05-30 23:47:24.000 150 21216.07 204.33 42936.59 47892.64 2017-05-30 23:47:25.000 150 21216.06 204.33 42936.59 47892.65 2017-05-30 23:47:26.000 150 21216.05 204.34 42936.59 47892.64 2017-05-30 23:47:27.000 150 21216.01 204.36 42936.60 47892.66 2017-05-30 23:47:28.000 150 21216.01 204.35 42936.61 47892.61 2017-05-30 23:47:29.000 150 21216.04 204.34 42936.62 47892.66 2017-05-30 23:47:30.000 150 21216.02 204.35 42936.60 47892.62 2017-05-30 23:47:31.000 150 21216.01 204.33 42936.60 47892.65 2017-05-30 23:47:32.000 150 21216.00 204.35 42936.59 47892.64 2017-05-30 23:47:33.000 150 21216.02 204.34 42936.63 47892.63 2017-05-30 23:47:34.000 150 21216.00 204.35 42936.60 47892.62 2017-05-30 23:47:35.000 150 21215.99 204.32 42936.58 47892.63 2017-05-30 23:47:36.000 150 21215.99 204.30 42936.60 47892.66 2017-05-30 23:47:37.000 150 21215.98 204.32 42936.62 47892.65 2017-05-30 23:47:38.000 150 21215.97 204.34 42936.62 47892.65 2017-05-30 23:47:39.000 150 21216.00 204.34 42936.61 47892.65 2017-05-30 23:47:40.000 150 21216.04 204.34 42936.62 47892.64 2017-05-30 23:47:41.000 150 21216.02 204.35 42936.61 47892.66 2017-05-30 23:47:42.000 150 21216.02 204.35 42936.65 47892.65 2017-05-30 23:47:43.000 150 21216.02 204.33 42936.64 47892.64 2017-05-30 23:47:44.000 150 21216.02 204.35 42936.64 47892.66 2017-05-30 23:47:45.000 150 21215.99 204.35 42936.62 47892.66 2017-05-30 23:47:46.000 150 21215.99 204.34 42936.61 47892.66 2017-05-30 23:47:47.000 150 21216.02 204.33 42936.60 47892.65 2017-05-30 23:47:48.000 150 21216.12 204.28 42936.60 47892.68 2017-05-30 23:47:49.000 150 21216.20 204.25 42936.62 47892.73 2017-05-30 23:47:50.000 150 21216.24 204.20 42936.62 47892.79 2017-05-30 23:47:51.000 150 21216.27 204.21 42936.66 47892.82 2017-05-30 23:47:52.000 150 21216.30 204.22 42936.69 47892.83 2017-05-30 23:47:53.000 150 21216.29 204.23 42936.69 47892.86 2017-05-30 23:47:54.000 150 21216.30 204.20 42936.68 47892.85 2017-05-30 23:47:55.000 150 21216.31 204.19 42936.68 47892.87 2017-05-30 23:47:56.000 150 21216.31 204.20 42936.69 47892.86 2017-05-30 23:47:57.000 150 21216.30 204.19 42936.68 47892.85 2017-05-30 23:47:58.000 150 21216.32 204.19 42936.69 47892.89 2017-05-30 23:47:59.000 150 21216.38 204.18 42936.73 47892.90 2017-05-30 23:48:00.000 150 21216.39 204.17 42936.73 47892.92 2017-05-30 23:48:01.000 150 21216.43 204.17 42936.70 47892.91 2017-05-30 23:48:02.000 150 21216.43 204.18 42936.71 47892.95 2017-05-30 23:48:03.000 150 21216.44 204.18 42936.70 47892.96 2017-05-30 23:48:04.000 150 21216.45 204.15 42936.69 47892.95 2017-05-30 23:48:05.000 150 21216.43 204.17 42936.69 47892.94 2017-05-30 23:48:06.000 150 21216.41 204.18 42936.69 47892.92 2017-05-30 23:48:07.000 150 21216.43 204.18 42936.67 47892.94 2017-05-30 23:48:08.000 150 21216.43 204.19 42936.69 47892.96 2017-05-30 23:48:09.000 150 21216.43 204.18 42936.73 47892.94 2017-05-30 23:48:10.000 150 21216.42 204.14 42936.72 47892.93 2017-05-30 23:48:11.000 150 21216.40 204.14 42936.70 47892.94 2017-05-30 23:48:12.000 150 21216.42 204.12 42936.68 47892.93 2017-05-30 23:48:13.000 150 21216.44 204.10 42936.76 47892.94 2017-05-30 23:48:14.000 150 21216.42 204.10 42936.74 47892.96 2017-05-30 23:48:15.000 150 21216.42 204.07 42936.70 47892.97 2017-05-30 23:48:16.000 150 21216.42 204.06 42936.75 47892.95 2017-05-30 23:48:17.000 150 21216.44 204.09 42936.72 47892.97 2017-05-30 23:48:18.000 150 21216.46 204.08 42936.73 47892.98 2017-05-30 23:48:19.000 150 21216.47 204.08 42936.73 47892.99 2017-05-30 23:48:20.000 150 21216.48 204.09 42936.71 47892.96 2017-05-30 23:48:21.000 150 21216.44 204.10 42936.73 47892.99 2017-05-30 23:48:22.000 150 21216.38 204.09 42936.74 47892.98 2017-05-30 23:48:23.000 150 21216.33 204.12 42936.71 47892.95 2017-05-30 23:48:24.000 150 21216.32 204.12 42936.68 47892.92 2017-05-30 23:48:25.000 150 21216.32 204.09 42936.66 47892.90 2017-05-30 23:48:26.000 150 21216.31 204.09 42936.69 47892.92 2017-05-30 23:48:27.000 150 21216.33 204.07 42936.73 47892.87 2017-05-30 23:48:28.000 150 21216.31 204.07 42936.71 47892.90 2017-05-30 23:48:29.000 150 21216.28 204.07 42936.74 47892.92 2017-05-30 23:48:30.000 150 21216.31 204.08 42936.77 47892.92 2017-05-30 23:48:31.000 150 21216.32 204.09 42936.75 47892.92 2017-05-30 23:48:32.000 150 21216.28 204.12 42936.73 47892.95 2017-05-30 23:48:33.000 150 21216.27 204.16 42936.74 47892.92 2017-05-30 23:48:34.000 150 21216.31 204.18 42936.73 47892.92 2017-05-30 23:48:35.000 150 21216.30 204.18 42936.70 47892.90 2017-05-30 23:48:36.000 150 21216.29 204.19 42936.69 47892.89 2017-05-30 23:48:37.000 150 21216.29 204.21 42936.69 47892.87 2017-05-30 23:48:38.000 150 21216.27 204.25 42936.68 47892.86 2017-05-30 23:48:39.000 150 21216.27 204.22 42936.67 47892.84 2017-05-30 23:48:40.000 150 21216.26 204.23 42936.65 47892.83 2017-05-30 23:48:41.000 150 21216.24 204.23 42936.65 47892.82 2017-05-30 23:48:42.000 150 21216.25 204.25 42936.63 47892.80 2017-05-30 23:48:43.000 150 21216.26 204.25 42936.61 47892.80 2017-05-30 23:48:44.000 150 21216.24 204.24 42936.63 47892.81 2017-05-30 23:48:45.000 150 21216.25 204.24 42936.63 47892.81 2017-05-30 23:48:46.000 150 21216.25 204.26 42936.63 47892.81 2017-05-30 23:48:47.000 150 21216.25 204.25 42936.62 47892.78 2017-05-30 23:48:48.000 150 21216.24 204.24 42936.61 47892.80 2017-05-30 23:48:49.000 150 21216.25 204.24 42936.62 47892.78 2017-05-30 23:48:50.000 150 21216.23 204.25 42936.62 47892.78 2017-05-30 23:48:51.000 150 21216.26 204.25 42936.61 47892.77 2017-05-30 23:48:52.000 150 21216.24 204.24 42936.61 47892.78 2017-05-30 23:48:53.000 150 21216.23 204.27 42936.60 47892.78 2017-05-30 23:48:54.000 150 21216.21 204.28 42936.59 47892.79 2017-05-30 23:48:55.000 150 21216.20 204.28 42936.59 47892.76 2017-05-30 23:48:56.000 150 21216.21 204.27 42936.58 47892.74 2017-05-30 23:48:57.000 150 21216.21 204.28 42936.62 47892.74 2017-05-30 23:48:58.000 150 21216.23 204.25 42936.61 47892.75 2017-05-30 23:48:59.000 150 21216.23 204.23 42936.62 47892.71 2017-05-30 23:49:00.000 150 21216.21 204.24 42936.61 47892.74 2017-05-30 23:49:01.000 150 21216.23 204.25 42936.59 47892.74 2017-05-30 23:49:02.000 150 21216.21 204.22 42936.60 47892.78 2017-05-30 23:49:03.000 150 21216.19 204.24 42936.62 47892.75 2017-05-30 23:49:04.000 150 21216.22 204.20 42936.61 47892.75 2017-05-30 23:49:05.000 150 21216.26 204.19 42936.62 47892.78 2017-05-30 23:49:06.000 150 21216.26 204.19 42936.62 47892.78 2017-05-30 23:49:07.000 150 21216.28 204.18 42936.64 47892.81 2017-05-30 23:49:08.000 150 21216.28 204.16 42936.64 47892.81 2017-05-30 23:49:09.000 150 21216.29 204.15 42936.62 47892.83 2017-05-30 23:49:10.000 150 21216.31 204.15 42936.64 47892.82 2017-05-30 23:49:11.000 150 21216.33 204.19 42936.67 47892.87 2017-05-30 23:49:12.000 150 21216.33 204.18 42936.68 47892.87 2017-05-30 23:49:13.000 150 21216.36 204.16 42936.67 47892.88 2017-05-30 23:49:14.000 150 21216.32 204.16 42936.69 47892.85 2017-05-30 23:49:15.000 150 21216.32 204.14 42936.68 47892.89 2017-05-30 23:49:16.000 150 21216.30 204.15 42936.67 47892.86 2017-05-30 23:49:17.000 150 21216.25 204.18 42936.70 47892.86 2017-05-30 23:49:18.000 150 21216.18 204.22 42936.69 47892.81 2017-05-30 23:49:19.000 150 21216.11 204.24 42936.67 47892.81 2017-05-30 23:49:20.000 150 21216.10 204.26 42936.66 47892.77 2017-05-30 23:49:21.000 150 21216.05 204.26 42936.66 47892.73 2017-05-30 23:49:22.000 150 21216.00 204.26 42936.61 47892.72 2017-05-30 23:49:23.000 150 21215.99 204.26 42936.61 47892.68 2017-05-30 23:49:24.000 150 21216.03 204.26 42936.58 47892.69 2017-05-30 23:49:25.000 150 21216.14 204.20 42936.61 47892.70 2017-05-30 23:49:26.000 150 21216.24 204.16 42936.64 47892.73 2017-05-30 23:49:27.000 150 21216.27 204.14 42936.64 47892.78 2017-05-30 23:49:28.000 150 21216.27 204.13 42936.67 47892.80 2017-05-30 23:49:29.000 150 21216.31 204.12 42936.66 47892.84 2017-05-30 23:49:30.000 150 21216.29 204.12 42936.64 47892.86 2017-05-30 23:49:31.000 150 21216.28 204.13 42936.67 47892.83 2017-05-30 23:49:32.000 150 21216.32 204.16 42936.65 47892.85 2017-05-30 23:49:33.000 150 21216.34 204.13 42936.69 47892.88 2017-05-30 23:49:34.000 150 21216.35 204.13 42936.64 47892.87 2017-05-30 23:49:35.000 150 21216.33 204.14 42936.67 47892.87 2017-05-30 23:49:36.000 150 21216.23 204.17 42936.69 47892.84 2017-05-30 23:49:37.000 150 21216.11 204.23 42936.65 47892.82 2017-05-30 23:49:38.000 150 21216.03 204.29 42936.67 47892.74 2017-05-30 23:49:39.000 150 21215.96 204.33 42936.63 47892.72 2017-05-30 23:49:40.000 150 21215.90 204.34 42936.61 47892.67 2017-05-30 23:49:41.000 150 21215.85 204.32 42936.60 47892.61 2017-05-30 23:49:42.000 150 21215.88 204.32 42936.57 47892.55 2017-05-30 23:49:43.000 150 21215.95 204.29 42936.57 47892.58 2017-05-30 23:49:44.000 150 21215.99 204.29 42936.56 47892.62 2017-05-30 23:49:45.000 150 21216.02 204.31 42936.58 47892.62 2017-05-30 23:49:46.000 150 21216.04 204.30 42936.59 47892.63 2017-05-30 23:49:47.000 150 21216.01 204.32 42936.56 47892.61 2017-05-30 23:49:48.000 150 21216.02 204.32 42936.58 47892.64 2017-05-30 23:49:49.000 150 21216.03 204.30 42936.61 47892.62 2017-05-30 23:49:50.000 150 21216.04 204.26 42936.59 47892.64 2017-05-30 23:49:51.000 150 21216.03 204.26 42936.59 47892.65 2017-05-30 23:49:52.000 150 21216.07 204.25 42936.62 47892.68 2017-05-30 23:49:53.000 150 21216.08 204.26 42936.64 47892.70 2017-05-30 23:49:54.000 150 21216.05 204.28 42936.65 47892.70 2017-05-30 23:49:55.000 150 21216.04 204.28 42936.66 47892.69 2017-05-30 23:49:56.000 150 21216.06 204.28 42936.65 47892.69 2017-05-30 23:49:57.000 150 21216.04 204.31 42936.64 47892.69 2017-05-30 23:49:58.000 150 21216.01 204.34 42936.63 47892.71 2017-05-30 23:49:59.000 150 21215.94 204.38 42936.61 47892.68 2017-05-30 23:50:00.000 150 21215.91 204.37 42936.63 47892.65 2017-05-30 23:50:01.000 150 21215.91 204.36 42936.63 47892.63 2017-05-30 23:50:02.000 150 21215.88 204.36 42936.67 47892.65 2017-05-30 23:50:03.000 150 21215.87 204.39 42936.64 47892.64 2017-05-30 23:50:04.000 150 21215.82 204.44 42936.59 47892.61 2017-05-30 23:50:05.000 150 21215.71 204.48 42936.60 47892.54 2017-05-30 23:50:06.000 150 21215.65 204.50 42936.61 47892.53 2017-05-30 23:50:07.000 150 21215.63 204.50 42936.61 47892.50 2017-05-30 23:50:08.000 150 21215.62 204.49 42936.56 47892.46 2017-05-30 23:50:09.000 150 21215.63 204.51 42936.52 47892.45 2017-05-30 23:50:10.000 150 21215.63 204.52 42936.51 47892.46 2017-05-30 23:50:11.000 150 21215.63 204.52 42936.55 47892.48 2017-05-30 23:50:12.000 150 21215.67 204.50 42936.55 47892.49 2017-05-30 23:50:13.000 150 21215.68 204.49 42936.54 47892.52 2017-05-30 23:50:14.000 150 21215.70 204.49 42936.52 47892.51 2017-05-30 23:50:15.000 150 21215.72 204.51 42936.55 47892.51 2017-05-30 23:50:16.000 150 21215.71 204.51 42936.54 47892.54 2017-05-30 23:50:17.000 150 21215.71 204.52 42936.57 47892.53 2017-05-30 23:50:18.000 150 21215.70 204.51 42936.56 47892.51 2017-05-30 23:50:19.000 150 21215.72 204.50 42936.58 47892.53 2017-05-30 23:50:20.000 150 21215.68 204.53 42936.59 47892.54 2017-05-30 23:50:21.000 150 21215.70 204.50 42936.58 47892.50 2017-05-30 23:50:22.000 150 21215.68 204.52 42936.54 47892.53 2017-05-30 23:50:23.000 150 21215.66 204.53 42936.54 47892.54 2017-05-30 23:50:24.000 150 21215.62 204.57 42936.52 47892.52 2017-05-30 23:50:25.000 150 21215.65 204.53 42936.52 47892.49 2017-05-30 23:50:26.000 150 21215.63 204.51 42936.52 47892.49 2017-05-30 23:50:27.000 150 21215.65 204.53 42936.52 47892.48 2017-05-30 23:50:28.000 150 21215.63 204.55 42936.55 47892.48 2017-05-30 23:50:29.000 150 21215.63 204.55 42936.53 47892.47 2017-05-30 23:50:30.000 150 21215.65 204.54 42936.54 47892.43 2017-05-30 23:50:31.000 150 21215.68 204.51 42936.53 47892.49 2017-05-30 23:50:32.000 150 21215.67 204.52 42936.53 47892.47 2017-05-30 23:50:33.000 150 21215.66 204.51 42936.56 47892.46 2017-05-30 23:50:34.000 150 21215.67 204.48 42936.55 47892.45 2017-05-30 23:50:35.000 150 21215.66 204.50 42936.52 47892.46 2017-05-30 23:50:36.000 150 21215.64 204.51 42936.51 47892.44 2017-05-30 23:50:37.000 150 21215.65 204.53 42936.50 47892.45 2017-05-30 23:50:38.000 150 21215.64 204.52 42936.52 47892.47 2017-05-30 23:50:39.000 150 21215.64 204.50 42936.49 47892.42 2017-05-30 23:50:40.000 150 21215.65 204.51 42936.53 47892.45 2017-05-30 23:50:41.000 150 21215.65 204.50 42936.52 47892.45 2017-05-30 23:50:42.000 150 21215.65 204.53 42936.48 47892.47 2017-05-30 23:50:43.000 150 21215.67 204.56 42936.48 47892.43 2017-05-30 23:50:44.000 150 21215.64 204.56 42936.49 47892.48 2017-05-30 23:50:45.000 150 21215.60 204.58 42936.48 47892.42 2017-05-30 23:50:46.000 150 21215.54 204.62 42936.45 47892.39 2017-05-30 23:50:47.000 150 21215.48 204.64 42936.43 47892.37 2017-05-30 23:50:48.000 150 21215.46 204.63 42936.41 47892.34 2017-05-30 23:50:49.000 150 21215.45 204.67 42936.39 47892.33 2017-05-30 23:50:50.000 150 21215.48 204.68 42936.37 47892.31 2017-05-30 23:50:51.000 150 21215.47 204.68 42936.34 47892.28 2017-05-30 23:50:52.000 150 21215.47 204.67 42936.35 47892.30 2017-05-30 23:50:53.000 150 21215.48 204.65 42936.35 47892.29 2017-05-30 23:50:54.000 150 21215.51 204.68 42936.33 47892.26 2017-05-30 23:50:55.000 150 21215.47 204.71 42936.31 47892.24 2017-05-30 23:50:56.000 150 21215.43 204.71 42936.32 47892.24 2017-05-30 23:50:57.000 150 21215.45 204.73 42936.31 47892.24 2017-05-30 23:50:58.000 150 21215.46 204.74 42936.31 47892.17 2017-05-30 23:50:59.000 150 21215.44 204.76 42936.30 47892.21 2017-05-30 23:51:00.000 150 21215.44 204.78 42936.30 47892.17 2017-05-30 23:51:01.000 150 21215.43 204.77 42936.25 47892.16 2017-05-30 23:51:02.000 150 21215.41 204.79 42936.23 47892.13 2017-05-30 23:51:03.000 150 21215.40 204.81 42936.23 47892.11 2017-05-30 23:51:04.000 150 21215.39 204.80 42936.24 47892.12 2017-05-30 23:51:05.000 150 21215.41 204.79 42936.23 47892.08 2017-05-30 23:51:06.000 150 21215.36 204.80 42936.23 47892.09 2017-05-30 23:51:07.000 150 21215.36 204.80 42936.22 47892.09 2017-05-30 23:51:08.000 150 21215.38 204.80 42936.22 47892.06 2017-05-30 23:51:09.000 150 21215.41 204.79 42936.19 47892.08 2017-05-30 23:51:10.000 150 21215.39 204.79 42936.19 47892.07 2017-05-30 23:51:11.000 150 21215.40 204.79 42936.19 47892.07 2017-05-30 23:51:12.000 150 21215.42 204.78 42936.20 47892.07 2017-05-30 23:51:13.000 150 21215.42 204.78 42936.20 47892.09 2017-05-30 23:51:14.000 150 21215.39 204.78 42936.18 47892.06 2017-05-30 23:51:15.000 150 21215.41 204.74 42936.16 47892.07 2017-05-30 23:51:16.000 150 21215.42 204.74 42936.18 47892.09 2017-05-30 23:51:17.000 150 21215.41 204.75 42936.18 47892.07 2017-05-30 23:51:18.000 150 21215.39 204.77 42936.14 47892.07 2017-05-30 23:51:19.000 150 21215.38 204.77 42936.20 47892.07 2017-05-30 23:51:20.000 150 21215.38 204.75 42936.20 47892.06 2017-05-30 23:51:21.000 150 21215.38 204.75 42936.18 47892.06 2017-05-30 23:51:22.000 150 21215.39 204.76 42936.14 47892.06 2017-05-30 23:51:23.000 150 21215.39 204.76 42936.17 47892.05 2017-05-30 23:51:24.000 150 21215.38 204.76 42936.16 47892.07 2017-05-30 23:51:25.000 150 21215.38 204.74 42936.15 47892.06 2017-05-30 23:51:26.000 150 21215.36 204.75 42936.14 47892.05 2017-05-30 23:51:27.000 150 21215.33 204.76 42936.13 47892.04 2017-05-30 23:51:28.000 150 21215.34 204.78 42936.15 47892.07 2017-05-30 23:51:29.000 150 21215.35 204.78 42936.15 47892.03 2017-05-30 23:51:30.000 150 21215.38 204.78 42936.16 47892.03 2017-05-30 23:51:31.000 150 21215.37 204.79 42936.16 47892.03 2017-05-30 23:51:32.000 150 21215.34 204.81 42936.16 47892.04 2017-05-30 23:51:33.000 150 21215.35 204.78 42936.16 47892.01 2017-05-30 23:51:34.000 150 21215.38 204.78 42936.15 47892.03 2017-05-30 23:51:35.000 150 21215.39 204.82 42936.13 47892.05 2017-05-30 23:51:36.000 150 21215.41 204.84 42936.11 47892.04 2017-05-30 23:51:37.000 150 21215.40 204.84 42936.12 47892.04 2017-05-30 23:51:38.000 150 21215.40 204.84 42936.12 47892.04 2017-05-30 23:51:39.000 150 21215.41 204.84 42936.11 47892.04 2017-05-30 23:51:40.000 150 21215.40 204.84 42936.10 47892.02 2017-05-30 23:51:41.000 150 21215.38 204.88 42936.11 47892.04 2017-05-30 23:51:42.000 150 21215.40 204.87 42936.08 47892.04 2017-05-30 23:51:43.000 150 21215.40 204.83 42936.07 47892.01 2017-05-30 23:51:44.000 150 21215.39 204.81 42936.07 47892.02 2017-05-30 23:51:45.000 150 21215.39 204.80 42936.11 47892.02 2017-05-30 23:51:46.000 150 21215.38 204.82 42936.12 47892.03 2017-05-30 23:51:47.000 150 21215.41 204.80 42936.12 47892.01 2017-05-30 23:51:48.000 150 21215.44 204.80 42936.13 47892.05 2017-05-30 23:51:49.000 150 21215.43 204.79 42936.15 47892.03 2017-05-30 23:51:50.000 150 21215.41 204.80 42936.14 47892.03 2017-05-30 23:51:51.000 150 21215.40 204.82 42936.11 47892.03 2017-05-30 23:51:52.000 150 21215.41 204.81 42936.12 47892.04 2017-05-30 23:51:53.000 150 21215.41 204.82 42936.10 47892.03 2017-05-30 23:51:54.000 150 21215.40 204.84 42936.11 47892.02 2017-05-30 23:51:55.000 150 21215.42 204.87 42936.10 47892.02 2017-05-30 23:51:56.000 150 21215.41 204.85 42936.09 47892.01 2017-05-30 23:51:57.000 150 21215.43 204.84 42936.12 47892.00 2017-05-30 23:51:58.000 150 21215.46 204.83 42936.13 47892.01 2017-05-30 23:51:59.000 150 21215.46 204.85 42936.16 47891.99 2017-05-30 23:52:00.000 150 21215.46 204.81 42936.16 47891.98 2017-05-30 23:52:01.000 150 21215.47 204.80 42936.14 47892.02 2017-05-30 23:52:02.000 150 21215.49 204.83 42936.14 47892.03 2017-05-30 23:52:03.000 150 21215.50 204.84 42936.14 47892.02 2017-05-30 23:52:04.000 150 21215.50 204.82 42936.16 47892.02 2017-05-30 23:52:05.000 150 21215.51 204.80 42936.17 47892.04 2017-05-30 23:52:06.000 150 21215.50 204.80 42936.11 47892.03 2017-05-30 23:52:07.000 150 21215.48 204.78 42936.09 47892.06 2017-05-30 23:52:08.000 150 21215.50 204.78 42936.08 47892.07 2017-05-30 23:52:09.000 150 21215.48 204.77 42936.12 47892.04 2017-05-30 23:52:10.000 150 21215.48 204.78 42936.13 47892.06 2017-05-30 23:52:11.000 150 21215.48 204.79 42936.12 47892.07 2017-05-30 23:52:12.000 150 21215.49 204.75 42936.14 47892.07 2017-05-30 23:52:13.000 150 21215.44 204.75 42936.13 47892.06 2017-05-30 23:52:14.000 150 21215.44 204.78 42936.13 47892.06 2017-05-30 23:52:15.000 150 21215.46 204.78 42936.11 47892.07 2017-05-30 23:52:16.000 150 21215.45 204.78 42936.11 47892.04 2017-05-30 23:52:17.000 150 21215.45 204.76 42936.11 47892.05 2017-05-30 23:52:18.000 150 21215.49 204.75 42936.10 47892.04 2017-05-30 23:52:19.000 150 21215.47 204.75 42936.09 47892.02 2017-05-30 23:52:20.000 150 21215.47 204.76 42936.10 47892.04 2017-05-30 23:52:21.000 150 21215.48 204.74 42936.08 47892.05 2017-05-30 23:52:22.000 150 21215.48 204.74 42936.10 47892.02 2017-05-30 23:52:23.000 150 21215.45 204.76 42936.11 47892.06 2017-05-30 23:52:24.000 150 21215.43 204.75 42936.09 47892.05 2017-05-30 23:52:25.000 150 21215.44 204.73 42936.09 47892.07 2017-05-30 23:52:26.000 150 21215.44 204.74 42936.14 47892.02 2017-05-30 23:52:27.000 150 21215.43 204.72 42936.12 47892.03 2017-05-30 23:52:28.000 150 21215.42 204.72 42936.12 47892.03 2017-05-30 23:52:29.000 150 21215.42 204.73 42936.14 47892.04 2017-05-30 23:52:30.000 150 21215.43 204.72 42936.13 47892.06 2017-05-30 23:52:31.000 150 21215.44 204.71 42936.12 47892.04 2017-05-30 23:52:32.000 150 21215.42 204.73 42936.11 47892.04 2017-05-30 23:52:33.000 150 21215.53 204.68 42936.12 47892.06 2017-05-30 23:52:34.000 150 21215.71 204.56 42936.20 47892.12 2017-05-30 23:52:35.000 150 21215.85 204.46 42936.28 47892.22 2017-05-30 23:52:36.000 150 21215.94 204.43 42936.30 47892.35 2017-05-30 23:52:37.000 150 21215.97 204.43 42936.33 47892.43 2017-05-30 23:52:38.000 150 21215.99 204.45 42936.36 47892.50 2017-05-30 23:52:39.000 150 21216.08 204.47 42936.40 47892.55 2017-05-30 23:52:40.000 150 21216.15 204.46 42936.41 47892.57 2017-05-30 23:52:41.000 150 21216.16 204.47 42936.43 47892.60 2017-05-30 23:52:42.000 150 21216.20 204.48 42936.45 47892.64 2017-05-30 23:52:43.000 150 21216.23 204.49 42936.42 47892.66 2017-05-30 23:52:44.000 150 21216.21 204.48 42936.43 47892.66 2017-05-30 23:52:45.000 150 21216.21 204.50 42936.45 47892.67 2017-05-30 23:52:46.000 150 21216.22 204.50 42936.45 47892.69 2017-05-30 23:52:47.000 150 21216.24 204.51 42936.45 47892.68 2017-05-30 23:52:48.000 150 21216.28 204.51 42936.43 47892.70 2017-05-30 23:52:49.000 150 21216.33 204.49 42936.44 47892.72 2017-05-30 23:52:50.000 150 21216.39 204.46 42936.48 47892.75 2017-05-30 23:52:51.000 150 21216.46 204.44 42936.48 47892.77 2017-05-30 23:52:52.000 150 21216.48 204.43 42936.47 47892.81 2017-05-30 23:52:53.000 150 21216.47 204.41 42936.51 47892.86 2017-05-30 23:52:54.000 150 21216.49 204.44 42936.51 47892.86 2017-05-30 23:52:55.000 150 21216.50 204.45 42936.52 47892.89 2017-05-30 23:52:56.000 150 21216.52 204.44 42936.55 47892.89 2017-05-30 23:52:57.000 150 21216.54 204.43 42936.53 47892.91 2017-05-30 23:52:58.000 150 21216.52 204.44 42936.52 47892.89 2017-05-30 23:52:59.000 150 21216.53 204.46 42936.55 47892.93 2017-05-30 23:53:00.000 150 21216.53 204.49 42936.55 47892.92 2017-05-30 23:53:01.000 150 21216.52 204.49 42936.53 47892.91 2017-05-30 23:53:02.000 150 21216.54 204.47 42936.56 47892.93 2017-05-30 23:53:03.000 150 21216.54 204.48 42936.55 47892.95 2017-05-30 23:53:04.000 150 21216.55 204.48 42936.57 47892.95 2017-05-30 23:53:05.000 150 21216.54 204.47 42936.56 47892.92 2017-05-30 23:53:06.000 150 21216.57 204.48 42936.58 47892.94 2017-05-30 23:53:07.000 150 21216.57 204.48 42936.57 47892.93 2017-05-30 23:53:08.000 150 21216.56 204.48 42936.58 47892.96 2017-05-30 23:53:09.000 150 21216.55 204.46 42936.58 47892.92 2017-05-30 23:53:10.000 150 21216.58 204.45 42936.58 47892.96 2017-05-30 23:53:11.000 150 21216.58 204.46 42936.58 47892.93 2017-05-30 23:53:12.000 150 21216.58 204.47 42936.59 47892.94 2017-05-30 23:53:13.000 150 21216.56 204.46 42936.58 47892.92 2017-05-30 23:53:14.000 150 21216.56 204.44 42936.57 47892.96 2017-05-30 23:53:15.000 150 21216.58 204.46 42936.54 47892.93 2017-05-30 23:53:16.000 150 21216.57 204.49 42936.56 47892.94 2017-05-30 23:53:17.000 150 21216.57 204.47 42936.55 47892.93 2017-05-30 23:53:18.000 150 21216.57 204.47 42936.56 47892.94 2017-05-30 23:53:19.000 150 21216.55 204.48 42936.54 47892.94 2017-05-30 23:53:20.000 150 21216.55 204.47 42936.54 47892.94 2017-05-30 23:53:21.000 150 21216.54 204.47 42936.57 47892.92 2017-05-30 23:53:22.000 150 21216.56 204.45 42936.58 47892.96 2017-05-30 23:53:23.000 150 21216.58 204.44 42936.56 47892.92 2017-05-30 23:53:24.000 150 21216.58 204.45 42936.54 47892.96 2017-05-30 23:53:25.000 150 21216.56 204.43 42936.54 47892.93 2017-05-30 23:53:26.000 150 21216.57 204.46 42936.51 47892.94 2017-05-30 23:53:27.000 150 21216.58 204.48 42936.52 47892.92 2017-05-30 23:53:28.000 150 21216.55 204.50 42936.55 47892.92 2017-05-30 23:53:29.000 150 21216.56 204.51 42936.54 47892.91 2017-05-30 23:53:30.000 150 21216.55 204.53 42936.53 47892.92 2017-05-30 23:53:31.000 150 21216.58 204.49 42936.55 47892.89 2017-05-30 23:53:32.000 150 21216.59 204.45 42936.54 47892.89 2017-05-30 23:53:33.000 150 21216.57 204.49 42936.52 47892.90 2017-05-30 23:53:34.000 150 21216.58 204.52 42936.55 47892.92 2017-05-30 23:53:35.000 150 21216.59 204.52 42936.55 47892.88 2017-05-30 23:53:36.000 150 21216.59 204.50 42936.50 47892.91 2017-05-30 23:53:37.000 150 21216.57 204.49 42936.50 47892.90 2017-05-30 23:53:38.000 150 21216.60 204.48 42936.52 47892.91 2017-05-30 23:53:39.000 150 21216.59 204.48 42936.56 47892.89 2017-05-30 23:53:40.000 150 21216.60 204.47 42936.54 47892.90 2017-05-30 23:53:41.000 150 21216.63 204.49 42936.51 47892.93 2017-05-30 23:53:42.000 150 21216.65 204.48 42936.50 47892.92 2017-05-30 23:53:43.000 150 21216.63 204.48 42936.55 47892.96 2017-05-30 23:53:44.000 150 21216.63 204.47 42936.55 47892.93 2017-05-30 23:53:45.000 150 21216.64 204.48 42936.52 47892.94 2017-05-30 23:53:46.000 150 21216.65 204.45 42936.52 47892.95 2017-05-30 23:53:47.000 150 21216.65 204.46 42936.55 47892.95 2017-05-30 23:53:48.000 150 21216.66 204.44 42936.58 47892.99 2017-05-30 23:53:49.000 150 21216.68 204.44 42936.58 47893.00 2017-05-30 23:53:50.000 150 21216.67 204.42 42936.61 47893.00 2017-05-30 23:53:51.000 150 21216.68 204.42 42936.64 47893.03 2017-05-30 23:53:52.000 150 21216.69 204.40 42936.63 47893.03 2017-05-30 23:53:53.000 150 21216.68 204.43 42936.65 47893.05 2017-05-30 23:53:54.000 150 21216.65 204.49 42936.63 47893.02 2017-05-30 23:53:55.000 150 21216.59 204.56 42936.62 47893.04 2017-05-30 23:53:56.000 150 21216.58 204.55 42936.59 47892.97 2017-05-30 23:53:57.000 150 21216.60 204.53 42936.60 47892.95 2017-05-30 23:53:58.000 150 21216.61 204.53 42936.59 47892.98 2017-05-30 23:53:59.000 150 21216.59 204.55 42936.62 47892.94 2017-05-30 23:54:00.000 150 21216.60 204.57 42936.60 47892.96 2017-05-30 23:54:01.000 150 21216.60 204.53 42936.59 47892.94 2017-05-30 23:54:02.000 150 21216.57 204.54 42936.59 47892.92 2017-05-30 23:54:03.000 150 21216.60 204.55 42936.55 47892.92 2017-05-30 23:54:04.000 150 21216.59 204.55 42936.54 47892.91 2017-05-30 23:54:05.000 150 21216.56 204.54 42936.52 47892.92 2017-05-30 23:54:06.000 150 21216.54 204.54 42936.54 47892.86 2017-05-30 23:54:07.000 150 21216.55 204.53 42936.56 47892.91 2017-05-30 23:54:08.000 150 21216.54 204.57 42936.58 47892.90 2017-05-30 23:54:09.000 150 21216.54 204.55 42936.57 47892.92 2017-05-30 23:54:10.000 150 21216.55 204.53 42936.55 47892.91 2017-05-30 23:54:11.000 150 21216.55 204.56 42936.55 47892.90 2017-05-30 23:54:12.000 150 21216.50 204.59 42936.56 47892.92 2017-05-30 23:54:13.000 150 21216.47 204.63 42936.54 47892.88 2017-05-30 23:54:14.000 150 21216.46 204.66 42936.53 47892.87 2017-05-30 23:54:15.000 150 21216.43 204.69 42936.50 47892.83 2017-05-30 23:54:16.000 150 21216.41 204.70 42936.44 47892.82 2017-05-30 23:54:17.000 150 21216.41 204.71 42936.43 47892.80 2017-05-30 23:54:18.000 150 21216.41 204.69 42936.46 47892.78 2017-05-30 23:54:19.000 150 21216.41 204.73 42936.44 47892.80 2017-05-30 23:54:20.000 150 21216.42 204.75 42936.44 47892.75 2017-05-30 23:54:21.000 150 21216.42 204.73 42936.41 47892.73 2017-05-30 23:54:22.000 150 21216.41 204.70 42936.41 47892.75 2017-05-30 23:54:23.000 150 21216.41 204.68 42936.42 47892.74 2017-05-30 23:54:24.000 150 21216.46 204.67 42936.44 47892.76 2017-05-30 23:54:25.000 150 21216.47 204.68 42936.40 47892.76 2017-05-30 23:54:26.000 150 21216.46 204.71 42936.41 47892.77 2017-05-30 23:54:27.000 150 21216.47 204.70 42936.44 47892.79 2017-05-30 23:54:28.000 150 21216.46 204.70 42936.45 47892.79 2017-05-30 23:54:29.000 150 21216.41 204.78 42936.45 47892.79 2017-05-30 23:54:30.000 150 21216.38 204.85 42936.42 47892.72 2017-05-30 23:54:31.000 150 21216.37 204.91 42936.36 47892.66 2017-05-30 23:54:32.000 150 21216.37 204.91 42936.29 47892.60 2017-05-30 23:54:33.000 150 21216.34 204.92 42936.26 47892.58 2017-05-30 23:54:34.000 150 21216.32 204.90 42936.26 47892.53 2017-05-30 23:54:35.000 150 21216.31 204.89 42936.22 47892.53 2017-05-30 23:54:36.000 150 21216.31 204.90 42936.20 47892.52 2017-05-30 23:54:37.000 150 21216.34 204.92 42936.21 47892.53 2017-05-30 23:54:38.000 150 21216.38 204.93 42936.21 47892.51 2017-05-30 23:54:39.000 150 21216.38 204.92 42936.19 47892.53 2017-05-30 23:54:40.000 150 21216.41 204.90 42936.20 47892.52 2017-05-30 23:54:41.000 150 21216.40 204.89 42936.23 47892.56 2017-05-30 23:54:42.000 150 21216.42 204.91 42936.23 47892.55 2017-05-30 23:54:43.000 150 21216.41 204.91 42936.18 47892.53 2017-05-30 23:54:44.000 150 21216.39 204.93 42936.19 47892.57 2017-05-30 23:54:45.000 150 21216.44 204.90 42936.21 47892.56 2017-05-30 23:54:46.000 150 21216.45 204.88 42936.20 47892.55 2017-05-30 23:54:47.000 150 21216.49 204.89 42936.21 47892.56 2017-05-30 23:54:48.000 150 21216.46 204.90 42936.21 47892.57 2017-05-30 23:54:49.000 150 21216.49 204.89 42936.23 47892.59 2017-05-30 23:54:50.000 150 21216.49 204.89 42936.22 47892.57 2017-05-30 23:54:51.000 150 21216.52 204.89 42936.21 47892.62 2017-05-30 23:54:52.000 150 21216.50 204.90 42936.25 47892.60 2017-05-30 23:54:53.000 150 21216.51 204.91 42936.24 47892.60 2017-05-30 23:54:54.000 150 21216.50 204.91 42936.22 47892.58 2017-05-30 23:54:55.000 150 21216.48 204.91 42936.22 47892.60 2017-05-30 23:54:56.000 150 21216.49 204.92 42936.22 47892.60 2017-05-30 23:54:57.000 150 21216.51 204.91 42936.21 47892.62 2017-05-30 23:54:58.000 150 21216.48 204.91 42936.20 47892.59 2017-05-30 23:54:59.000 150 21216.51 204.92 42936.22 47892.59 2017-05-30 23:55:00.000 150 21216.49 204.94 42936.22 47892.58 2017-05-30 23:55:01.000 150 21216.51 204.93 42936.22 47892.63 2017-05-30 23:55:02.000 150 21216.50 204.95 42936.25 47892.61 2017-05-30 23:55:03.000 150 21216.52 204.92 42936.23 47892.61 2017-05-30 23:55:04.000 150 21216.53 204.93 42936.22 47892.61 2017-05-30 23:55:05.000 150 21216.51 204.92 42936.22 47892.64 2017-05-30 23:55:06.000 150 21216.53 204.89 42936.25 47892.63 2017-05-30 23:55:07.000 150 21216.51 204.89 42936.29 47892.64 2017-05-30 23:55:08.000 150 21216.56 204.88 42936.31 47892.67 2017-05-30 23:55:09.000 150 21216.58 204.87 42936.28 47892.66 2017-05-30 23:55:10.000 150 21216.57 204.85 42936.27 47892.68 2017-05-30 23:55:11.000 150 21216.56 204.83 42936.28 47892.68 2017-05-30 23:55:12.000 150 21216.55 204.85 42936.26 47892.69 2017-05-30 23:55:13.000 150 21216.58 204.87 42936.27 47892.68 2017-05-30 23:55:14.000 150 21216.57 204.90 42936.25 47892.69 2017-05-30 23:55:15.000 150 21216.56 204.88 42936.27 47892.69 2017-05-30 23:55:16.000 150 21216.58 204.87 42936.27 47892.68 2017-05-30 23:55:17.000 150 21216.60 204.88 42936.25 47892.72 2017-05-30 23:55:18.000 150 21216.57 204.88 42936.27 47892.68 2017-05-30 23:55:19.000 150 21216.59 204.90 42936.26 47892.71 2017-05-30 23:55:20.000 150 21216.59 204.89 42936.28 47892.70 2017-05-30 23:55:21.000 150 21216.56 204.93 42936.27 47892.67 2017-05-30 23:55:22.000 150 21216.57 204.94 42936.26 47892.67 2017-05-30 23:55:23.000 150 21216.57 204.92 42936.23 47892.68 2017-05-30 23:55:24.000 150 21216.58 204.92 42936.23 47892.68 2017-05-30 23:55:25.000 150 21216.53 204.93 42936.25 47892.68 2017-05-30 23:55:26.000 150 21216.54 204.91 42936.26 47892.65 2017-05-30 23:55:27.000 150 21216.56 204.91 42936.22 47892.66 2017-05-30 23:55:28.000 150 21216.61 204.88 42936.24 47892.69 2017-05-30 23:55:29.000 150 21216.60 204.88 42936.26 47892.71 2017-05-30 23:55:30.000 150 21216.64 204.87 42936.29 47892.70 2017-05-30 23:55:31.000 150 21216.67 204.87 42936.29 47892.72 2017-05-30 23:55:32.000 150 21216.66 204.85 42936.33 47892.75 2017-05-30 23:55:33.000 150 21216.67 204.85 42936.33 47892.72 2017-05-30 23:55:34.000 150 21216.69 204.86 42936.30 47892.77 2017-05-30 23:55:35.000 150 21216.68 204.86 42936.33 47892.77 2017-05-30 23:55:36.000 150 21216.66 204.87 42936.32 47892.78 2017-05-30 23:55:37.000 150 21216.65 204.87 42936.35 47892.78 2017-05-30 23:55:38.000 150 21216.68 204.85 42936.34 47892.77 2017-05-30 23:55:39.000 150 21216.69 204.87 42936.32 47892.79 2017-05-30 23:55:40.000 150 21216.65 204.89 42936.34 47892.78 2017-05-30 23:55:41.000 150 21216.66 204.85 42936.34 47892.81 2017-05-30 23:55:42.000 150 21216.68 204.86 42936.36 47892.84 2017-05-30 23:55:43.000 150 21216.62 204.92 42936.35 47892.81 2017-05-30 23:55:44.000 150 21216.61 204.98 42936.32 47892.79 2017-05-30 23:55:45.000 150 21216.59 205.02 42936.28 47892.76 2017-05-30 23:55:46.000 150 21216.55 205.06 42936.26 47892.68 2017-05-30 23:55:47.000 150 21216.55 205.06 42936.24 47892.66 2017-05-30 23:55:48.000 150 21216.54 205.05 42936.23 47892.65 2017-05-30 23:55:49.000 150 21216.51 205.07 42936.21 47892.60 2017-05-30 23:55:50.000 150 21216.48 205.08 42936.19 47892.60 2017-05-30 23:55:51.000 150 21216.49 205.07 42936.21 47892.58 2017-05-30 23:55:52.000 150 21216.48 205.07 42936.17 47892.60 2017-05-30 23:55:53.000 150 21216.48 205.05 42936.15 47892.58 2017-05-30 23:55:54.000 150 21216.47 205.05 42936.17 47892.56 2017-05-30 23:55:55.000 150 21216.47 205.06 42936.20 47892.55 2017-05-30 23:55:56.000 150 21216.50 205.04 42936.16 47892.59 2017-05-30 23:55:57.000 150 21216.52 205.01 42936.20 47892.57 2017-05-30 23:55:58.000 150 21216.55 205.00 42936.20 47892.62 2017-05-30 23:55:59.000 150 21216.56 204.99 42936.20 47892.61 2017-05-30 23:56:00.000 150 21216.55 205.00 42936.21 47892.61 2017-05-30 23:56:01.000 150 21216.53 204.98 42936.21 47892.64 2017-05-30 23:56:02.000 150 21216.54 204.97 42936.22 47892.63 2017-05-30 23:56:03.000 150 21216.55 204.95 42936.23 47892.63 2017-05-30 23:56:04.000 150 21216.55 204.98 42936.20 47892.62 2017-05-30 23:56:05.000 150 21216.52 205.00 42936.16 47892.62 2017-05-30 23:56:06.000 150 21216.51 205.03 42936.17 47892.59 2017-05-30 23:56:07.000 150 21216.48 205.05 42936.13 47892.56 2017-05-30 23:56:08.000 150 21216.48 205.03 42936.14 47892.53 2017-05-30 23:56:09.000 150 21216.49 205.00 42936.11 47892.52 2017-05-30 23:56:10.000 150 21216.48 205.00 42936.12 47892.52 2017-05-30 23:56:11.000 150 21216.48 205.00 42936.14 47892.49 2017-05-30 23:56:12.000 150 21216.41 205.03 42936.11 47892.50 2017-05-30 23:56:13.000 150 21216.40 205.02 42936.12 47892.49 2017-05-30 23:56:14.000 150 21216.41 205.03 42936.12 47892.48 2017-05-30 23:56:15.000 150 21216.40 205.04 42936.11 47892.47 2017-05-30 23:56:16.000 150 21216.40 205.03 42936.12 47892.47 2017-05-30 23:56:17.000 150 21216.42 205.03 42936.12 47892.46 2017-05-30 23:56:18.000 150 21216.41 205.03 42936.13 47892.49 2017-05-30 23:56:19.000 150 21216.41 205.04 42936.13 47892.46 2017-05-30 23:56:20.000 150 21216.41 205.04 42936.11 47892.47 2017-05-30 23:56:21.000 150 21216.39 205.05 42936.12 47892.46 2017-05-30 23:56:22.000 150 21216.37 205.05 42936.13 47892.46 2017-05-30 23:56:23.000 150 21216.38 205.05 42936.10 47892.45 2017-05-30 23:56:24.000 150 21216.41 205.02 42936.14 47892.46 2017-05-30 23:56:25.000 150 21216.44 205.02 42936.14 47892.48 2017-05-30 23:56:26.000 150 21216.42 205.04 42936.11 47892.49 2017-05-30 23:56:27.000 150 21216.44 205.02 42936.12 47892.48 2017-05-30 23:56:28.000 150 21216.47 204.98 42936.14 47892.51 2017-05-30 23:56:29.000 150 21216.47 204.99 42936.12 47892.55 2017-05-30 23:56:30.000 150 21216.52 205.00 42936.16 47892.52 2017-05-30 23:56:31.000 150 21216.52 204.97 42936.16 47892.55 2017-05-30 23:56:32.000 150 21216.52 204.95 42936.20 47892.53 2017-05-30 23:56:33.000 150 21216.50 204.96 42936.19 47892.60 2017-05-30 23:56:34.000 150 21216.54 204.96 42936.20 47892.58 2017-05-30 23:56:35.000 150 21216.53 204.96 42936.23 47892.60 2017-05-30 23:56:36.000 150 21216.51 204.97 42936.21 47892.61 2017-05-30 23:56:37.000 150 21216.52 204.96 42936.20 47892.60 2017-05-30 23:56:38.000 150 21216.52 204.94 42936.18 47892.60 2017-05-30 23:56:39.000 150 21216.54 204.96 42936.18 47892.61 2017-05-30 23:56:40.000 150 21216.49 204.97 42936.20 47892.60 2017-05-30 23:56:41.000 150 21216.51 204.97 42936.18 47892.61 2017-05-30 23:56:42.000 150 21216.49 204.97 42936.17 47892.60 2017-05-30 23:56:43.000 150 21216.51 204.96 42936.20 47892.61 2017-05-30 23:56:44.000 150 21216.53 204.98 42936.23 47892.61 2017-05-30 23:56:45.000 150 21216.49 204.99 42936.17 47892.61 2017-05-30 23:56:46.000 150 21216.54 204.97 42936.19 47892.63 2017-05-30 23:56:47.000 150 21216.54 204.92 42936.20 47892.59 2017-05-30 23:56:48.000 150 21216.53 204.94 42936.23 47892.65 2017-05-30 23:56:49.000 150 21216.56 204.91 42936.25 47892.65 2017-05-30 23:56:50.000 150 21216.59 204.93 42936.25 47892.65 2017-05-30 23:56:51.000 150 21216.60 204.93 42936.29 47892.67 2017-05-30 23:56:52.000 150 21216.59 204.94 42936.28 47892.71 2017-05-30 23:56:53.000 150 21216.59 204.94 42936.31 47892.70 2017-05-30 23:56:54.000 150 21216.61 204.92 42936.29 47892.73 2017-05-30 23:56:55.000 150 21216.62 204.90 42936.27 47892.71 2017-05-30 23:56:56.000 150 21216.65 204.91 42936.27 47892.72 2017-05-30 23:56:57.000 150 21216.62 204.92 42936.26 47892.71 2017-05-30 23:56:58.000 150 21216.64 204.93 42936.25 47892.74 2017-05-30 23:56:59.000 150 21216.62 204.93 42936.28 47892.75 2017-05-30 23:57:00.000 150 21216.63 204.90 42936.29 47892.75 2017-05-30 23:57:01.000 150 21216.63 204.90 42936.30 47892.73 2017-05-30 23:57:02.000 150 21216.60 204.93 42936.29 47892.73 2017-05-30 23:57:03.000 150 21216.59 204.92 42936.25 47892.74 2017-05-30 23:57:04.000 150 21216.57 204.95 42936.26 47892.74 2017-05-30 23:57:05.000 150 21216.60 204.94 42936.26 47892.69 2017-05-30 23:57:06.000 150 21216.57 204.94 42936.27 47892.68 2017-05-30 23:57:07.000 150 21216.56 204.94 42936.26 47892.69 2017-05-30 23:57:08.000 150 21216.55 204.96 42936.25 47892.70 2017-05-30 23:57:09.000 150 21216.56 204.95 42936.28 47892.68 2017-05-30 23:57:10.000 150 21216.56 204.93 42936.29 47892.69 2017-05-30 23:57:11.000 150 21216.62 204.88 42936.29 47892.71 2017-05-30 23:57:12.000 150 21216.68 204.84 42936.31 47892.71 2017-05-30 23:57:13.000 150 21216.71 204.82 42936.32 47892.78 2017-05-30 23:57:14.000 150 21216.70 204.80 42936.38 47892.82 2017-05-30 23:57:15.000 150 21216.72 204.81 42936.42 47892.85 2017-05-30 23:57:16.000 150 21216.73 204.80 42936.44 47892.87 2017-05-30 23:57:17.000 150 21216.73 204.79 42936.42 47892.88 2017-05-30 23:57:18.000 150 21216.75 204.82 42936.41 47892.91 2017-05-30 23:57:19.000 150 21216.78 204.81 42936.43 47892.91 2017-05-30 23:57:20.000 150 21216.78 204.83 42936.41 47892.91 2017-05-30 23:57:21.000 150 21216.80 204.86 42936.44 47892.90 2017-05-30 23:57:22.000 150 21216.78 204.86 42936.46 47892.96 2017-05-30 23:57:23.000 150 21216.79 204.87 42936.46 47892.95 2017-05-30 23:57:24.000 150 21216.83 204.85 42936.46 47892.97 2017-05-30 23:57:25.000 150 21216.82 204.84 42936.46 47892.97 2017-05-30 23:57:26.000 150 21216.81 204.88 42936.44 47892.99 2017-05-30 23:57:27.000 150 21216.82 204.89 42936.48 47892.99 2017-05-30 23:57:28.000 150 21216.82 204.91 42936.46 47892.98 2017-05-30 23:57:29.000 150 21216.80 204.90 42936.44 47893.01 2017-05-30 23:57:30.000 150 21216.83 204.90 42936.46 47893.00 2017-05-30 23:57:31.000 150 21216.83 204.88 42936.47 47892.99 2017-05-30 23:57:32.000 150 21216.85 204.90 42936.48 47893.00 2017-05-30 23:57:33.000 150 21216.83 204.91 42936.48 47893.00 2017-05-30 23:57:34.000 150 21216.81 204.93 42936.48 47892.99 2017-05-30 23:57:35.000 150 21216.83 204.92 42936.48 47892.99 2017-05-30 23:57:36.000 150 21216.82 204.90 42936.50 47893.01 2017-05-30 23:57:37.000 150 21216.85 204.90 42936.51 47893.00 2017-05-30 23:57:38.000 150 21216.82 204.94 42936.48 47893.01 2017-05-30 23:57:39.000 150 21216.82 204.95 42936.45 47893.01 2017-05-30 23:57:40.000 150 21216.88 204.94 42936.49 47893.02 2017-05-30 23:57:41.000 150 21216.86 204.97 42936.47 47893.02 2017-05-30 23:57:42.000 150 21216.84 204.99 42936.49 47893.02 2017-05-30 23:57:43.000 150 21216.84 204.98 42936.51 47892.99 2017-05-30 23:57:44.000 150 21216.82 204.98 42936.46 47892.99 2017-05-30 23:57:45.000 150 21216.81 205.01 42936.47 47893.04 2017-05-30 23:57:46.000 150 21216.84 205.01 42936.48 47893.00 2017-05-30 23:57:47.000 150 21216.84 205.02 42936.47 47893.01 2017-05-30 23:57:48.000 150 21216.85 205.05 42936.46 47892.99 2017-05-30 23:57:49.000 150 21216.85 205.04 42936.44 47893.00 2017-05-30 23:57:50.000 150 21216.86 205.05 42936.47 47893.00 2017-05-30 23:57:51.000 150 21216.88 205.05 42936.47 47893.01 2017-05-30 23:57:52.000 150 21216.87 205.06 42936.50 47893.00 2017-05-30 23:57:53.000 150 21216.87 205.07 42936.49 47893.03 2017-05-30 23:57:54.000 150 21216.88 205.06 42936.52 47893.01 2017-05-30 23:57:55.000 150 21216.85 205.06 42936.50 47893.01 2017-05-30 23:57:56.000 150 21216.90 205.05 42936.48 47893.02 2017-05-30 23:57:57.000 150 21216.90 205.06 42936.46 47893.04 2017-05-30 23:57:58.000 150 21216.91 205.04 42936.48 47893.02 2017-05-30 23:57:59.000 150 21216.89 205.06 42936.51 47893.06 2017-05-30 23:58:00.000 150 21216.90 205.06 42936.48 47893.06 2017-05-30 23:58:01.000 150 21216.96 205.03 42936.52 47893.05 2017-05-30 23:58:02.000 150 21216.99 205.00 42936.52 47893.05 2017-05-30 23:58:03.000 150 21216.98 204.98 42936.55 47893.09 2017-05-30 23:58:04.000 150 21217.01 204.96 42936.57 47893.15 2017-05-30 23:58:05.000 150 21217.00 204.97 42936.62 47893.17 2017-05-30 23:58:06.000 150 21217.03 204.95 42936.63 47893.18 2017-05-30 23:58:07.000 150 21217.01 204.97 42936.63 47893.16 2017-05-30 23:58:08.000 150 21217.02 204.97 42936.63 47893.19 2017-05-30 23:58:09.000 150 21217.04 204.98 42936.61 47893.24 2017-05-30 23:58:10.000 150 21217.07 204.96 42936.61 47893.22 2017-05-30 23:58:11.000 150 21217.10 204.96 42936.65 47893.23 2017-05-30 23:58:12.000 150 21217.10 204.94 42936.63 47893.25 2017-05-30 23:58:13.000 150 21217.07 204.92 42936.65 47893.25 2017-05-30 23:58:14.000 150 21217.06 204.92 42936.64 47893.26 2017-05-30 23:58:15.000 150 21217.08 204.92 42936.67 47893.28 2017-05-30 23:58:16.000 150 21217.04 204.93 42936.66 47893.29 2017-05-30 23:58:17.000 150 21217.07 204.92 42936.66 47893.28 2017-05-30 23:58:18.000 150 21217.07 204.94 42936.68 47893.26 2017-05-30 23:58:19.000 150 21217.10 204.92 42936.68 47893.27 2017-05-30 23:58:20.000 150 21217.14 204.93 42936.67 47893.28 2017-05-30 23:58:21.000 150 21217.12 204.93 42936.68 47893.30 2017-05-30 23:58:22.000 150 21217.14 204.93 42936.66 47893.30 2017-05-30 23:58:23.000 150 21217.13 204.94 42936.68 47893.32 2017-05-30 23:58:24.000 150 21217.10 204.90 42936.69 47893.29 2017-05-30 23:58:25.000 150 21217.10 204.89 42936.71 47893.31 2017-05-30 23:58:26.000 150 21217.10 204.91 42936.72 47893.29 2017-05-30 23:58:27.000 150 21217.10 204.88 42936.69 47893.30 2017-05-30 23:58:28.000 150 21217.12 204.86 42936.70 47893.31 2017-05-30 23:58:29.000 150 21217.13 204.87 42936.72 47893.30 2017-05-30 23:58:30.000 150 21217.13 204.89 42936.71 47893.28 2017-05-30 23:58:31.000 150 21217.14 204.86 42936.72 47893.33 2017-05-30 23:58:32.000 150 21217.16 204.84 42936.73 47893.32 2017-05-30 23:58:33.000 150 21217.16 204.81 42936.77 47893.36 2017-05-30 23:58:34.000 150 21217.15 204.84 42936.74 47893.32 2017-05-30 23:58:35.000 150 21217.11 204.82 42936.73 47893.32 2017-05-30 23:58:36.000 150 21217.13 204.82 42936.74 47893.34 2017-05-30 23:58:37.000 150 21217.11 204.80 42936.77 47893.35 2017-05-30 23:58:38.000 150 21217.09 204.81 42936.77 47893.33 2017-05-30 23:58:39.000 150 21217.08 204.83 42936.75 47893.33 2017-05-30 23:58:40.000 150 21217.08 204.82 42936.74 47893.33 2017-05-30 23:58:41.000 150 21217.07 204.80 42936.71 47893.30 2017-05-30 23:58:42.000 150 21217.08 204.80 42936.71 47893.29 2017-05-30 23:58:43.000 150 21217.08 204.79 42936.73 47893.32 2017-05-30 23:58:44.000 150 21217.07 204.80 42936.70 47893.33 2017-05-30 23:58:45.000 150 21217.05 204.80 42936.70 47893.29 2017-05-30 23:58:46.000 150 21217.05 204.82 42936.71 47893.29 2017-05-30 23:58:47.000 150 21217.07 204.84 42936.72 47893.29 2017-05-30 23:58:48.000 150 21217.06 204.83 42936.73 47893.32 2017-05-30 23:58:49.000 150 21217.04 204.85 42936.72 47893.27 2017-05-30 23:58:50.000 150 21217.04 204.88 42936.70 47893.28 2017-05-30 23:58:51.000 150 21217.03 204.89 42936.69 47893.24 2017-05-30 23:58:52.000 150 21217.05 204.87 42936.69 47893.28 2017-05-30 23:58:53.000 150 21217.07 204.86 42936.68 47893.25 2017-05-30 23:58:54.000 150 21217.09 204.87 42936.68 47893.26 2017-05-30 23:58:55.000 150 21217.12 204.89 42936.66 47893.27 2017-05-30 23:58:56.000 150 21217.14 204.90 42936.66 47893.29 2017-05-30 23:58:57.000 150 21217.16 204.87 42936.66 47893.28 2017-05-30 23:58:58.000 150 21217.14 204.88 42936.65 47893.32 2017-05-30 23:58:59.000 150 21217.14 204.86 42936.68 47893.30 2017-05-30 23:59:00.000 150 21217.17 204.84 42936.68 47893.30 2017-05-30 23:59:01.000 150 21217.19 204.84 42936.68 47893.34 2017-05-30 23:59:02.000 150 21217.20 204.82 42936.70 47893.35 2017-05-30 23:59:03.000 150 21217.21 204.81 42936.73 47893.36 2017-05-30 23:59:04.000 150 21217.22 204.82 42936.77 47893.38 2017-05-30 23:59:05.000 150 21217.23 204.81 42936.76 47893.42 2017-05-30 23:59:06.000 150 21217.20 204.80 42936.73 47893.40 2017-05-30 23:59:07.000 150 21217.20 204.79 42936.76 47893.39 2017-05-30 23:59:08.000 150 21217.21 204.79 42936.73 47893.41 2017-05-30 23:59:09.000 150 21217.19 204.80 42936.75 47893.40 2017-05-30 23:59:10.000 150 21217.21 204.81 42936.74 47893.40 2017-05-30 23:59:11.000 150 21217.21 204.79 42936.77 47893.40 2017-05-30 23:59:12.000 150 21217.17 204.80 42936.77 47893.38 2017-05-30 23:59:13.000 150 21217.17 204.82 42936.75 47893.42 2017-05-30 23:59:14.000 150 21217.18 204.81 42936.76 47893.39 2017-05-30 23:59:15.000 150 21217.17 204.81 42936.76 47893.39 2017-05-30 23:59:16.000 150 21217.13 204.81 42936.76 47893.39 2017-05-30 23:59:17.000 150 21217.12 204.82 42936.75 47893.37 2017-05-30 23:59:18.000 150 21217.14 204.80 42936.74 47893.39 2017-05-30 23:59:19.000 150 21217.15 204.85 42936.76 47893.39 2017-05-30 23:59:20.000 150 21217.15 204.82 42936.77 47893.37 2017-05-30 23:59:21.000 150 21217.14 204.79 42936.77 47893.36 2017-05-30 23:59:22.000 150 21217.13 204.80 42936.78 47893.39 2017-05-30 23:59:23.000 150 21217.13 204.80 42936.75 47893.39 2017-05-30 23:59:24.000 150 21217.14 204.79 42936.75 47893.38 2017-05-30 23:59:25.000 150 21217.14 204.77 42936.77 47893.38 2017-05-30 23:59:26.000 150 21217.15 204.78 42936.76 47893.36 2017-05-30 23:59:27.000 150 21217.12 204.77 42936.76 47893.38 2017-05-30 23:59:28.000 150 21217.13 204.76 42936.79 47893.38 2017-05-30 23:59:29.000 150 21217.13 204.78 42936.81 47893.37 2017-05-30 23:59:30.000 150 21217.12 204.78 42936.77 47893.37 2017-05-30 23:59:31.000 150 21217.12 204.78 42936.77 47893.36 2017-05-30 23:59:32.000 150 21217.13 204.76 42936.77 47893.39 2017-05-30 23:59:33.000 150 21217.14 204.78 42936.77 47893.37 2017-05-30 23:59:34.000 150 21217.10 204.80 42936.80 47893.39 2017-05-30 23:59:35.000 150 21217.12 204.79 42936.80 47893.40 2017-05-30 23:59:36.000 150 21217.18 204.77 42936.79 47893.40 2017-05-30 23:59:37.000 150 21217.16 204.78 42936.80 47893.41 2017-05-30 23:59:38.000 150 21217.16 204.80 42936.79 47893.41 2017-05-30 23:59:39.000 150 21217.16 204.82 42936.80 47893.42 2017-05-30 23:59:40.000 150 21217.17 204.81 42936.81 47893.41 2017-05-30 23:59:41.000 150 21217.15 204.83 42936.77 47893.41 2017-05-30 23:59:42.000 150 21217.18 204.87 42936.76 47893.41 2017-05-30 23:59:43.000 150 21217.16 204.90 42936.74 47893.39 2017-05-30 23:59:44.000 150 21217.20 204.89 42936.74 47893.37 2017-05-30 23:59:45.000 150 21217.20 204.90 42936.75 47893.40 2017-05-30 23:59:46.000 150 21217.17 204.90 42936.72 47893.36 2017-05-30 23:59:47.000 150 21217.15 204.88 42936.74 47893.37 2017-05-30 23:59:48.000 150 21217.14 204.90 42936.74 47893.37 2017-05-30 23:59:49.000 150 21217.12 204.91 42936.73 47893.35 2017-05-30 23:59:50.000 150 21217.15 204.91 42936.75 47893.37 2017-05-30 23:59:51.000 150 21217.15 204.90 42936.75 47893.35 2017-05-30 23:59:52.000 150 21217.14 204.90 42936.74 47893.36 2017-05-30 23:59:53.000 150 21217.15 204.90 42936.73 47893.35 2017-05-30 23:59:54.000 150 21217.14 204.88 42936.73 47893.34 2017-05-30 23:59:55.000 150 21217.17 204.87 42936.75 47893.35 2017-05-30 23:59:56.000 150 21217.18 204.86 42936.75 47893.35 2017-05-30 23:59:57.000 150 21217.15 204.87 42936.76 47893.35 2017-05-30 23:59:58.000 150 21217.17 204.85 42936.76 47893.37 2017-05-30 23:59:59.000 150 21217.16 204.87 42936.74 47893.36